Обмен валюты

HKD/BHD


Обменный курс на сегодня для HKD/BHD является HKD за BHD, это означает, что с 100 Гонконгские доллары можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или BHD.
  


HKD в BHD обменного курса

Дата Обменный курс Вариация
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
increased 0,0483000000 +0,0001
decreased 0,0482000000 -0,0001
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
increased 0,0483000000 +0,0001
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0001
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
decreased 0,0483000000 10
increased 0,0484000000 +10
decreased 0,0483000000 10
not_changed 0,0484000000 0
increased 0,0484000000 +10
decreased 0,0483000000 10
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0001
increased 0,0485000000 +0,0001
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0001
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
decreased 0,0485000000 10
not_changed 0,0486000000 0
increased 0,0486000000 +10
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
decreased 0,0485000000 10
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
increased 0,0486000000 +10
decreased 0,0485000000 10
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
increased 0,0486000000 +10
decreased 0,0485000000 10
not_changed 0,0486000000 0
increased 0,0486000000 +10
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
decreased 0,0485000000 10
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
increased 0,0486000000 +10
decreased 0,0485000000 10
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
increased 0,0486000000 +10
not_changed 0,0485000000 0
not_changed 0,0485000000 0
increased 0,0485000000 +0,0001
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
not_changed 0,0484000000 0
increased 0,0484000000 +10
decreased 0,0483000000 10
increased 0,0484000000 +10
not_changed 0,0483000000 0
not_changed 0,0483000000 0
decreased 0,0483000000 -0,0002
decreased 0,0485000000 -0,0002
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
increased 0,0486000000 +10
decreased 0,0485000000 10
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
increased 0,0486000000 +10
not_changed 0,0485000000 0
not_changed 0,0485000000 0
decreased 0,0485000000 10
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
not_changed 0,0486000000 0
decreased 0,0486000000 2,44793
decreased 0,0486244793 6,018
decreased 0,0486250811 3,9223
increased 0,0486290034 +7,1632
decreased 0,0486218402 2,4869
decreased 0,0486243271 2,639
increased 0,0486269661 +1,492825
decreased 0,0486120379 7,3336
increased 0,0486193715 +6,0323
decreased 0,0486133392 2,2621
increased 0,0486156013 +1,131
decreased 0,0486144703 1,9398
increased 0,0486164101 +7,163
increased 0,0486092471 +7,917
increased 0,0486013301 +5,655
not_changed 0,0485956751 0
not_changed 0,0485956751 0
decreased 0,0485956751 8,671
increased 0,0486043461 +1,9981
increased 0,0485843651 +1,1315
decreased 0,0485730551 1,885
increased 0,0485749401 +1,62688
decreased 0,0485586713 5,7128
not_changed 0,0485643841 0
decreased 0,0485643841 8,671
decreased 0,0485730551 5,7117
decreased 0,0485787668 1,8283
increased 0,0485805951 +1,94535
not_changed 0,0485611416 0
increased 0,0485611416 +3,1665
decreased 0,0485579751 3,393
decreased 0,0485613681 1,0933
increased 0,0485723011 +3,77
increased 0,0485719241 +1,4326
increased 0,0485704915 +5,5041
increased 0,0485649874 +4,3733
decreased 0,0485606141 8,7282
decreased 0,0485693423 6,7856
decreased 0,0485761279 3,07054
decreased 0,0486068333 1,131
decreased 0,0486079643 7,0897
increased 0,0486150540 +4,2989
increased 0,0486107551 +7,54
decreased 0,0486100011 2,0368
decreased 0,0486120379 3,77
decreased 0,0486124149 8,1422
decreased 0,0486205571 6,9382
decreased 0,0486274953 1,01793
decreased 0,0486376746 5,8079
decreased 0,0486434825 1,5796
increased 0,0486450621 +1,131
increased 0,0486439311 +9,425
decreased 0,0486345061 3,016
decreased 0,0486375221 5,8077
decreased 0,0486433298 1,885
increased 0,0486452148 +2,0377
not_changed 0,0486431771 0
decreased 0,0486431771 4,6054
increased 0,0486477825 +1,87791
increased 0,0486290034 +2,27723
decreased 0,0486062311 1,3562
increased 0,0486075873 +4,3722
decreased 0,0486032151 1,23679
increased 0,0486155830 +1,68919
decreased 0,0485986911 2,0735
increased 0,0486194261 +2,94805
not_changed 0,0485899456 0
increased 0,0485899456 +2,4133
decreased 0,0485875323 6,4092
decreased 0,0485939415 3,77
increased 0,0485943185 +2,37517
increased 0,0485705668 +1,51545
decreased 0,0485554123 3,12894
increased 0,0485867017 +6,7096
increased 0,0485799921 +1,80206
increased 0,0485619715 +2,715
increased 0,0485592565 +8,5947
decreased 0,0485506618 3,7699
decreased 0,0485544317 6,63503
increased 0,0486207820 +1,62843
decreased 0,0486044977 1,432645
increased 0,0486188241 +8,6712
increased 0,0486101529 +2,95578
increased 0,0485805951 +1,131
increased 0,0485794641 +0,0001355726
decreased 0,0484438915 1,87026
decreased 0,0484625941 1,1687
increased 0,0484742811 +8,12859
decreased 0,0483929952 4,88639
decreased 0,0484418591 8,4416
increased 0,0484503007 +0,0001089559
decreased 0,0483413448 2,22436
decreased 0,0483635884 2,4937
increased 0,0483660821 +4,4486
decreased 0,0483215961 7,5777
increased 0,0483973731 +2,81296
increased 0,0483692435 +1,131
increased 0,0483681125 +1,35724
not_changed 0,0483545401 0
not_changed 0,0483545401 0
not_changed 0,0483545401 0
increased 0,0483545401 +2,14015
decreased 0,0483331386 6,27265
increased 0,0483958651 +2,33745
not_changed 0,0483724911 0
increased 0,0483724911 +3,59596
increased 0,0483365315 +3,49164
increased 0,0483016151 +1,3949
decreased 0,0482876661 4,901
decreased 0,0482925671 6,84687
decreased 0,0483610358 -0,0001072133
decreased 0,0484682491 4,2276
increased 0,0484724767 +4,47136
decreased 0,0484277631 4,53193
decreased 0,0484730824 2,48008
decreased 0,0484978832 1,13097
increased 0,0485091929 +1,6571
decreased 0,0485075358 3,558625
not_changed 0,0485431220 0
Обратите внимание, что информация об обменного курса HKD в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Динар Бахрейна

Примечание: График курса обмена валют Гонконгский доллар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Динар Бахрейна в течение 2373 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.