Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

HKD/BHD

Обменный курс на сегодня для HKD/BHD является HKD за BHD, это означает, что с 100 Гонконгские доллары можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или BHD.

HKD в BHD обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:39:01 +0000	0,0483000000	0
Sun, 29 Oct 2017 15:09:20 +0000	0,0483000000	0
Thu, 26 Oct 2017 08:44:12 +0000	0,0483000000	0
Sat, 21 Oct 2017 21:38:12 +0000	0,0483000000	0
Tue, 17 Oct 2017 12:47:54 +0000	0,0483000000	0
Mon, 16 Oct 2017 16:27:47 +0000	0,0483000000	0
Mon, 16 Oct 2017 11:49:46 +0000	0,0483000000	0
Mon, 16 Oct 2017 07:43:27 +0000	0,0483000000	0
Thu, 12 Oct 2017 04:26:27 +0000	0,0483000000	0
Wed, 11 Oct 2017 17:02:26 +0000	0,0483000000	0
Tue, 10 Oct 2017 08:50:34 +0000	0,0483000000	0
Mon, 09 Oct 2017 01:22:28 +0000	0,0483000000	0
Sat, 07 Oct 2017 19:53:59 +0000	0,0483000000	0
Fri, 06 Oct 2017 21:57:17 +0000	0,0483000000	0
Mon, 18 Sep 2017 16:10:27 +0000	0,0483000000	+0,0001
Sun, 17 Sep 2017 04:10:35 +0000	0,0482000000	-0,0001
Sun, 10 Sep 2017 05:39:28 +0000	0,0483000000	0
Sat, 09 Sep 2017 15:48:42 +0000	0,0483000000	0
Fri, 08 Sep 2017 03:52:17 +0000	0,0483000000	0
Thu, 07 Sep 2017 13:10:19 +0000	0,0483000000	+0,0001
Mon, 04 Sep 2017 03:35:38 +0000	0,0482000000	0
Sat, 02 Sep 2017 17:00:59 +0000	0,0482000000	0
Sun, 20 Aug 2017 20:12:10 +0000	0,0482000000	0
Fri, 18 Aug 2017 07:25:02 +0000	0,0482000000	0
Sun, 06 Aug 2017 02:15:42 +0000	0,0482000000	0
Sat, 05 Aug 2017 10:44:56 +0000	0,0482000000	-0,0001
Tue, 01 Aug 2017 17:19:19 +0000	0,0483000000	0
Mon, 31 Jul 2017 11:03:11 +0000	0,0483000000	0
Mon, 31 Jul 2017 07:01:17 +0000	0,0483000000	0
Thu, 27 Jul 2017 19:49:35 +0000	0,0483000000	0
Sat, 22 Jul 2017 09:07:40 +0000	0,0483000000	0
Sun, 16 Jul 2017 16:53:18 +0000	0,0483000000	0
Sat, 15 Jul 2017 04:52:52 +0000	0,0483000000	0
Thu, 29 Jun 2017 02:43:05 +0000	0,0483000000	10
Mon, 26 Jun 2017 13:04:54 +0000	0,0484000000	+10
Sun, 25 Jun 2017 05:38:34 +0000	0,0483000000	10
Thu, 22 Jun 2017 23:07:51 +0000	0,0484000000	0
Thu, 22 Jun 2017 12:46:28 +0000	0,0484000000	+10
Wed, 21 Jun 2017 06:11:54 +0000	0,0483000000	10
Mon, 19 Jun 2017 08:52:54 +0000	0,0484000000	0
Wed, 14 Jun 2017 17:48:46 +0000	0,0484000000	0
Sat, 10 Jun 2017 19:31:59 +0000	0,0484000000	0
Sat, 10 Jun 2017 12:31:57 +0000	0,0484000000	0
Tue, 06 Jun 2017 22:17:24 +0000	0,0484000000	0
Sun, 04 Jun 2017 18:18:39 +0000	0,0484000000	0
Mon, 29 May 2017 15:53:17 +0000	0,0484000000	0
Sun, 28 May 2017 20:16:21 +0000	0,0484000000	0
Wed, 24 May 2017 20:15:04 +0000	0,0484000000	0
Wed, 24 May 2017 06:34:11 +0000	0,0484000000	0
Tue, 23 May 2017 22:00:29 +0000	0,0484000000	0
Mon, 22 May 2017 15:36:21 +0000	0,0484000000	-0,0001
Sat, 20 May 2017 15:54:14 +0000	0,0485000000	+0,0001
Mon, 15 May 2017 04:29:37 +0000	0,0484000000	0
Sun, 14 May 2017 01:13:04 +0000	0,0484000000	0
Sat, 13 May 2017 21:42:40 +0000	0,0484000000	0
Thu, 11 May 2017 11:36:44 +0000	0,0484000000	0
Thu, 11 May 2017 01:54:14 +0000	0,0484000000	0
Wed, 10 May 2017 13:10:43 +0000	0,0484000000	0
Mon, 08 May 2017 00:41:29 +0000	0,0484000000	0
Fri, 05 May 2017 10:12:46 +0000	0,0484000000	-0,0001
Sat, 29 Apr 2017 19:20:35 +0000	0,0485000000	0
Fri, 28 Apr 2017 11:57:30 +0000	0,0485000000	0
Sun, 23 Apr 2017 15:58:00 +0000	0,0485000000	0
Sat, 22 Apr 2017 13:34:24 +0000	0,0485000000	0
Thu, 20 Apr 2017 04:25:41 +0000	0,0485000000	0
Sun, 16 Apr 2017 23:01:53 +0000	0,0485000000	0
Thu, 13 Apr 2017 14:05:19 +0000	0,0485000000	0
Mon, 10 Apr 2017 18:51:06 +0000	0,0485000000	0
Sat, 08 Apr 2017 21:40:11 +0000	0,0485000000	0
Sat, 08 Apr 2017 17:14:58 +0000	0,0485000000	0
Fri, 07 Apr 2017 02:03:55 +0000	0,0485000000	0
Thu, 06 Apr 2017 00:07:29 +0000	0,0485000000	0
Wed, 05 Apr 2017 12:29:11 +0000	0,0485000000	10
Sun, 02 Apr 2017 17:53:39 +0000	0,0486000000	0
Sat, 01 Apr 2017 03:41:19 +0000	0,0486000000	+10
Fri, 31 Mar 2017 19:09:50 +0000	0,0485000000	0
Fri, 31 Mar 2017 08:04:17 +0000	0,0485000000	0
Thu, 30 Mar 2017 14:49:15 +0000	0,0485000000	0
Thu, 30 Mar 2017 04:39:44 +0000	0,0485000000	0
Sun, 26 Mar 2017 13:24:43 +0000	0,0485000000	0
Thu, 23 Mar 2017 14:32:36 +0000	0,0485000000	0
Thu, 23 Mar 2017 04:21:51 +0000	0,0485000000	0
Wed, 22 Mar 2017 11:53:05 +0000	0,0485000000	0
Thu, 16 Mar 2017 22:05:41 +0000	0,0485000000	10
Thu, 16 Mar 2017 08:32:52 +0000	0,0486000000	0
Wed, 15 Mar 2017 23:51:10 +0000	0,0486000000	0
Fri, 10 Mar 2017 17:48:09 +0000	0,0486000000	0
Fri, 10 Mar 2017 00:44:36 +0000	0,0486000000	+10
Thu, 09 Mar 2017 15:56:12 +0000	0,0485000000	10
Tue, 07 Mar 2017 14:15:40 +0000	0,0486000000	0
Mon, 06 Mar 2017 00:18:10 +0000	0,0486000000	0
Sun, 05 Mar 2017 14:50:48 +0000	0,0486000000	0
Fri, 03 Mar 2017 01:15:17 +0000	0,0486000000	0
Thu, 02 Mar 2017 01:39:38 +0000	0,0486000000	0
Tue, 28 Feb 2017 13:49:11 +0000	0,0486000000	0
Sun, 26 Feb 2017 20:19:01 +0000	0,0486000000	0
Sat, 25 Feb 2017 02:10:03 +0000	0,0486000000	0
Fri, 24 Feb 2017 12:34:12 +0000	0,0486000000	0
Wed, 22 Feb 2017 09:56:12 +0000	0,0486000000	0
Sat, 18 Feb 2017 16:47:04 +0000	0,0486000000	0
Thu, 16 Feb 2017 21:51:27 +0000	0,0486000000	0
Fri, 10 Feb 2017 14:45:39 +0000	0,0486000000	0
Wed, 08 Feb 2017 22:02:13 +0000	0,0486000000	0
Fri, 03 Feb 2017 19:35:14 +0000	0,0486000000	0
Sun, 29 Jan 2017 19:12:48 +0000	0,0486000000	0
Sun, 29 Jan 2017 10:25:42 +0000	0,0486000000	0
Fri, 27 Jan 2017 15:07:33 +0000	0,0486000000	0
Tue, 24 Jan 2017 05:45:13 +0000	0,0486000000	0
Mon, 23 Jan 2017 18:34:12 +0000	0,0486000000	0
Mon, 23 Jan 2017 04:31:49 +0000	0,0486000000	0
Thu, 19 Jan 2017 06:49:34 +0000	0,0486000000	0
Mon, 16 Jan 2017 06:58:31 +0000	0,0486000000	0
Mon, 16 Jan 2017 03:53:50 +0000	0,0486000000	0
Tue, 10 Jan 2017 09:45:01 +0000	0,0486000000	0
Sun, 08 Jan 2017 20:26:20 +0000	0,0486000000	0
Thu, 05 Jan 2017 21:49:03 +0000	0,0486000000	0
Tue, 03 Jan 2017 23:02:49 +0000	0,0486000000	0
Tue, 03 Jan 2017 16:52:02 +0000	0,0486000000	0
Mon, 02 Jan 2017 01:24:12 +0000	0,0486000000	0
Fri, 30 Dec 2016 22:02:34 +0000	0,0486000000	0
Thu, 29 Dec 2016 22:14:04 +0000	0,0486000000	0
Thu, 29 Dec 2016 00:53:29 +0000	0,0486000000	0
Sat, 24 Dec 2016 22:58:24 +0000	0,0486000000	0
Fri, 23 Dec 2016 19:54:12 +0000	0,0486000000	0
Mon, 19 Dec 2016 03:35:35 +0000	0,0486000000	0
Fri, 09 Dec 2016 23:09:24 +0000	0,0486000000	0
Thu, 08 Dec 2016 20:49:50 +0000	0,0486000000	0
Fri, 02 Dec 2016 02:15:46 +0000	0,0486000000	0
Thu, 01 Dec 2016 14:32:39 +0000	0,0486000000	0
Sun, 27 Nov 2016 08:41:27 +0000	0,0486000000	0
Thu, 24 Nov 2016 06:09:29 +0000	0,0486000000	0
Wed, 23 Nov 2016 17:10:44 +0000	0,0486000000	0
Wed, 23 Nov 2016 12:28:09 +0000	0,0486000000	0
Mon, 14 Nov 2016 08:47:34 +0000	0,0486000000	0
Sun, 06 Nov 2016 19:46:30 +0000	0,0486000000	0
Sun, 06 Nov 2016 01:42:38 +0000	0,0486000000	0
Thu, 03 Nov 2016 17:52:15 +0000	0,0486000000	0
Tue, 25 Oct 2016 19:42:23 +0000	0,0486000000	0
Fri, 21 Oct 2016 15:02:35 +0000	0,0486000000	0
Sun, 16 Oct 2016 01:58:30 +0000	0,0486000000	0
Wed, 12 Oct 2016 22:54:51 +0000	0,0486000000	0
Wed, 12 Oct 2016 07:47:50 +0000	0,0486000000	0
Tue, 11 Oct 2016 01:30:58 +0000	0,0486000000	0
Thu, 06 Oct 2016 18:20:19 +0000	0,0486000000	0
Mon, 03 Oct 2016 02:42:43 +0000	0,0486000000	0
Fri, 30 Sep 2016 05:47:12 +0000	0,0486000000	0
Thu, 22 Sep 2016 14:37:26 +0000	0,0486000000	0
Sun, 18 Sep 2016 16:09:57 +0000	0,0486000000	0
Sat, 17 Sep 2016 09:57:14 +0000	0,0486000000	0
Wed, 14 Sep 2016 02:07:07 +0000	0,0486000000	0
Tue, 13 Sep 2016 08:12:16 +0000	0,0486000000	0
Mon, 12 Sep 2016 08:54:51 +0000	0,0486000000	0
Thu, 01 Sep 2016 14:34:55 +0000	0,0486000000	0
Fri, 26 Aug 2016 11:39:16 +0000	0,0486000000	0
Mon, 15 Aug 2016 15:16:57 +0000	0,0486000000	0
Wed, 20 Jul 2016 11:38:13 +0000	0,0486000000	-0,0001
Wed, 20 Jul 2016 02:04:15 +0000	0,0487000000	0
Mon, 18 Jul 2016 13:04:11 +0000	0,0487000000	0
Sat, 16 Jul 2016 12:07:13 +0000	0,0487000000	0
Fri, 15 Jul 2016 22:29:58 +0000	0,0487000000	0
Fri, 15 Jul 2016 18:22:32 +0000	0,0487000000	+0,0001
Sun, 10 Jul 2016 23:57:37 +0000	0,0486000000	0
Sat, 09 Jul 2016 06:40:27 +0000	0,0486000000	0
Tue, 28 Jun 2016 17:31:55 +0000	0,0486000000	0
Mon, 27 Jun 2016 03:36:17 +0000	0,0486000000	0
Wed, 22 Jun 2016 20:33:21 +0000	0,0486000000	+10
Sat, 18 Jun 2016 06:02:23 +0000	0,0485000000	10
Sat, 11 Jun 2016 20:55:13 +0000	0,0486000000	0
Sat, 11 Jun 2016 08:06:16 +0000	0,0486000000	+10
Tue, 07 Jun 2016 19:09:08 +0000	0,0485000000	0
Tue, 07 Jun 2016 12:05:09 +0000	0,0485000000	0
Sat, 04 Jun 2016 14:47:42 +0000	0,0485000000	0
Wed, 01 Jun 2016 15:58:48 +0000	0,0485000000	0
Fri, 27 May 2016 07:29:34 +0000	0,0485000000	0
Tue, 24 May 2016 23:48:36 +0000	0,0485000000	0
Sat, 21 May 2016 01:37:12 +0000	0,0485000000	0
Thu, 19 May 2016 16:35:03 +0000	0,0485000000	0
Thu, 19 May 2016 10:33:41 +0000	0,0485000000	0
Thu, 19 May 2016 00:19:15 +0000	0,0485000000	10
Tue, 17 May 2016 15:41:43 +0000	0,0486000000	0
Sat, 14 May 2016 05:18:51 +0000	0,0486000000	0
Fri, 13 May 2016 22:53:26 +0000	0,0486000000	0
Tue, 10 May 2016 11:30:31 +0000	0,0486000000	0
Mon, 09 May 2016 20:22:54 +0000	0,0486000000	+10
Sat, 07 May 2016 09:05:42 +0000	0,0485000000	10
Thu, 05 May 2016 02:03:31 +0000	0,0486000000	0
Sat, 30 Apr 2016 20:37:28 +0000	0,0486000000	0
Fri, 29 Apr 2016 06:47:24 +0000	0,0486000000	0
Tue, 26 Apr 2016 10:40:14 +0000	0,0486000000	0
Sat, 23 Apr 2016 10:18:35 +0000	0,0486000000	0
Sun, 17 Apr 2016 00:26:42 +0000	0,0486000000	0
Thu, 14 Apr 2016 09:10:47 +0000	0,0486000000	0
Wed, 13 Apr 2016 09:11:06 +0000	0,0486000000	0
Wed, 13 Apr 2016 02:37:54 +0000	0,0486000000	0
Tue, 12 Apr 2016 05:09:12 +0000	0,0486000000	0
Sun, 10 Apr 2016 05:07:34 +0000	0,0486000000	0
Wed, 06 Apr 2016 23:38:23 +0000	0,0486000000	0
Sun, 03 Apr 2016 22:29:38 +0000	0,0486000000	0
Sun, 03 Apr 2016 08:29:48 +0000	0,0486000000	0
Sat, 02 Apr 2016 14:24:10 +0000	0,0486000000	0
Fri, 01 Apr 2016 15:57:34 +0000	0,0486000000	-0,0001
Tue, 29 Mar 2016 21:48:42 +0000	0,0487000000	+0,0001
Sun, 27 Mar 2016 22:39:46 +0000	0,0486000000	0
Thu, 24 Mar 2016 03:47:34 +0000	0,0486000000	0
Fri, 18 Mar 2016 23:33:10 +0000	0,0486000000	0
Thu, 17 Mar 2016 02:21:00 +0000	0,0486000000	0
Wed, 16 Mar 2016 17:50:27 +0000	0,0486000000	0
Sun, 13 Mar 2016 18:57:42 +0000	0,0486000000	0
Fri, 11 Mar 2016 05:44:45 +0000	0,0486000000	+10
Wed, 02 Mar 2016 12:39:23 +0000	0,0485000000	0
Wed, 24 Feb 2016 23:48:45 +0000	0,0485000000	0
Fri, 19 Feb 2016 16:19:42 +0000	0,0485000000	+0,0001
Thu, 18 Feb 2016 07:02:44 +0000	0,0484000000	0
Wed, 17 Feb 2016 08:49:39 +0000	0,0484000000	0
Mon, 15 Feb 2016 18:57:43 +0000	0,0484000000	0
Sun, 14 Feb 2016 23:47:39 +0000	0,0484000000	0
Sat, 13 Feb 2016 10:40:58 +0000	0,0484000000	0
Thu, 11 Feb 2016 12:26:22 +0000	0,0484000000	0
Sun, 31 Jan 2016 11:25:45 +0000	0,0484000000	+10
Thu, 28 Jan 2016 21:38:46 +0000	0,0483000000	10
Tue, 26 Jan 2016 18:35:40 +0000	0,0484000000	+10
Sun, 24 Jan 2016 21:07:15 +0000	0,0483000000	0
Tue, 19 Jan 2016 10:03:38 +0000	0,0483000000	0
Sun, 17 Jan 2016 20:55:07 +0000	0,0483000000	-0,0002
Fri, 08 Jan 2016 21:40:24 +0000	0,0485000000	-0,0002
Mon, 04 Jan 2016 10:24:42 +0000	0,0487000000	0
Wed, 30 Dec 2015 13:38:34 +0000	0,0487000000	+0,0001
Sun, 27 Dec 2015 08:22:03 +0000	0,0486000000	0
Fri, 25 Dec 2015 08:11:47 +0000	0,0486000000	-0,0001
Thu, 24 Dec 2015 11:11:21 +0000	0,0487000000	0
Sun, 20 Dec 2015 21:40:13 +0000	0,0487000000	+0,0001
Fri, 04 Dec 2015 02:29:22 +0000	0,0486000000	-0,0001
Mon, 30 Nov 2015 22:03:24 +0000	0,0487000000	0
Mon, 30 Nov 2015 04:41:16 +0000	0,0487000000	0
Thu, 26 Nov 2015 16:35:02 +0000	0,0487000000	0
Thu, 26 Nov 2015 08:22:58 +0000	0,0487000000	0
Tue, 24 Nov 2015 21:08:55 +0000	0,0487000000	+0,0001
Mon, 23 Nov 2015 19:58:15 +0000	0,0486000000	-0,0001
Fri, 20 Nov 2015 18:04:48 +0000	0,0487000000	0
Mon, 09 Nov 2015 08:59:38 +0000	0,0487000000	0
Sun, 08 Nov 2015 16:22:30 +0000	0,0487000000	0
Sat, 07 Nov 2015 14:25:14 +0000	0,0487000000	+0,0001
Sun, 01 Nov 2015 17:27:38 +0000	0,0486000000	0
Fri, 30 Oct 2015 05:08:22 +0000	0,0486000000	-0,0001
Tue, 27 Oct 2015 10:06:58 +0000	0,0487000000	+0,0001
Tue, 20 Oct 2015 17:14:02 +0000	0,0486000000	-0,0001
Mon, 19 Oct 2015 17:42:42 +0000	0,0487000000	0
Mon, 19 Oct 2015 12:46:34 +0000	0,0487000000	+0,0001
Wed, 14 Oct 2015 18:56:08 +0000	0,0486000000	-0,0001
Mon, 12 Oct 2015 10:06:37 +0000	0,0487000000	0
Fri, 09 Oct 2015 22:18:52 +0000	0,0487000000	0
Fri, 09 Oct 2015 14:06:48 +0000	0,0487000000	0
Tue, 06 Oct 2015 21:25:51 +0000	0,0487000000	0
Sun, 04 Oct 2015 23:05:43 +0000	0,0487000000	0
Fri, 02 Oct 2015 18:53:52 +0000	0,0487000000	0
Wed, 30 Sep 2015 20:26:22 +0000	0,0487000000	0
Wed, 30 Sep 2015 11:08:17 +0000	0,0487000000	0
Mon, 28 Sep 2015 02:56:32 +0000	0,0487000000	0
Sun, 27 Sep 2015 11:52:37 +0000	0,0487000000	0
Sun, 27 Sep 2015 05:59:59 +0000	0,0487000000	0
Fri, 25 Sep 2015 23:21:24 +0000	0,0487000000	0
Fri, 25 Sep 2015 19:29:03 +0000	0,0487000000	+0,0001
Fri, 25 Sep 2015 00:04:31 +0000	0,0486000000	-0,0001
Sun, 20 Sep 2015 07:22:35 +0000	0,0487000000	0
Sat, 19 Sep 2015 16:16:13 +0000	0,0487000000	0
Sat, 19 Sep 2015 04:53:33 +0000	0,0487000000	0
Fri, 18 Sep 2015 15:40:15 +0000	0,0487000000	+0,0001
Mon, 14 Sep 2015 04:03:47 +0000	0,0486000000	0
Sat, 12 Sep 2015 03:05:37 +0000	0,0486000000	-0,0001
Fri, 11 Sep 2015 07:42:26 +0000	0,0487000000	0
Sat, 05 Sep 2015 19:39:56 +0000	0,0487000000	0
Wed, 02 Sep 2015 19:24:58 +0000	0,0487000000	0
Sat, 29 Aug 2015 19:32:51 +0000	0,0487000000	0
Tue, 25 Aug 2015 16:05:22 +0000	0,0487000000	+0,0001
Thu, 30 Jul 2015 11:05:46 +0000	0,0486000000	0
Wed, 29 Jul 2015 03:35:47 +0000	0,0486000000	0
Fri, 24 Jul 2015 05:12:57 +0000	0,0486000000	-0,0001
Thu, 16 Jul 2015 00:07:57 +0000	0,0487000000	+0,0001
Mon, 13 Jul 2015 15:20:32 +0000	0,0486000000	0
Sun, 12 Jul 2015 10:21:31 +0000	0,0486000000	0
Thu, 09 Jul 2015 22:04:39 +0000	0,0486000000	0
Mon, 06 Jul 2015 23:39:27 +0000	0,0486000000	0
Fri, 03 Jul 2015 23:46:58 +0000	0,0486000000	0
Sun, 28 Jun 2015 00:04:57 +0000	0,0486000000	0
Fri, 26 Jun 2015 22:46:58 +0000	0,0486000000	0
Fri, 26 Jun 2015 10:36:25 +0000	0,0486000000	0
Thu, 25 Jun 2015 11:36:16 +0000	0,0486000000	0
Tue, 23 Jun 2015 20:48:16 +0000	0,0486000000	0
Sat, 20 Jun 2015 03:58:19 +0000	0,0486000000	0
Fri, 19 Jun 2015 16:30:58 +0000	0,0486000000	0
Sat, 13 Jun 2015 17:39:24 +0000	0,0486000000	0
Fri, 12 Jun 2015 18:42:01 +0000	0,0486000000	0
Fri, 05 Jun 2015 19:36:43 +0000	0,0486000000	0
Wed, 03 Jun 2015 05:27:32 +0000	0,0486000000	0
Fri, 15 May 2015 08:17:52 +0000	0,0486000000	0
Wed, 13 May 2015 17:16:48 +0000	0,0486000000	0
Mon, 11 May 2015 14:17:02 +0000	0,0486000000	0
Sun, 10 May 2015 11:13:06 +0000	0,0486000000	-0,0001
Thu, 30 Apr 2015 00:15:07 +0000	0,0487000000	0
Sat, 25 Apr 2015 14:13:36 +0000	0,0487000000	+0,0001
Mon, 20 Apr 2015 15:24:27 +0000	0,0486000000	-0,0001
Mon, 13 Apr 2015 13:14:26 +0000	0,0487000000	+0,0001
Wed, 08 Apr 2015 03:46:06 +0000	0,0486000000	0
Mon, 06 Apr 2015 18:39:38 +0000	0,0486000000	0
Tue, 24 Mar 2015 02:26:45 +0000	0,0486000000	0
Fri, 20 Mar 2015 20:51:02 +0000	0,0486000000	0
Thu, 19 Mar 2015 20:14:05 +0000	0,0486000000	0
Thu, 19 Mar 2015 11:37:32 +0000	0,0486000000	0
Tue, 17 Mar 2015 02:50:21 +0000	0,0486000000	0
Mon, 16 Mar 2015 23:09:43 +0000	0,0486000000	0
Sun, 08 Mar 2015 08:56:13 +0000	0,0486000000	0
Mon, 02 Mar 2015 19:54:55 +0000	0,0486000000	0
Mon, 16 Feb 2015 23:37:30 +0000	0,0486000000	0
Sun, 15 Feb 2015 06:17:14 +0000	0,0486000000	0
Thu, 05 Feb 2015 20:33:24 +0000	0,0486000000	0
Tue, 03 Feb 2015 11:19:14 +0000	0,0486000000	0
Sun, 01 Feb 2015 02:05:36 +0000	0,0486000000	0
Fri, 16 Jan 2015 23:21:04 +0000	0,0486000000	0
Mon, 05 Jan 2015 23:27:36 +0000	0,0486000000	0
Sun, 04 Jan 2015 14:51:00 +0000	0,0486000000	0
Thu, 01 Jan 2015 01:09:02 +0000	0,0486000000	0
Tue, 30 Dec 2014 20:13:05 +0000	0,0486000000	0
Tue, 30 Dec 2014 13:11:37 +0000	0,0486000000	+10
Fri, 26 Dec 2014 03:17:25 +0000	0,0485000000	10
Wed, 24 Dec 2014 16:30:59 +0000	0,0486000000	0
Wed, 24 Dec 2014 09:30:32 +0000	0,0486000000	0
Fri, 19 Dec 2014 04:45:07 +0000	0,0486000000	0
Tue, 09 Dec 2014 16:04:28 +0000	0,0486000000	0
Sun, 07 Dec 2014 07:34:38 +0000	0,0486000000	-0,0001
Fri, 05 Dec 2014 13:39:34 +0000	0,0487000000	+0,0001
Wed, 03 Dec 2014 20:40:02 +0000	0,0486000000	0
Wed, 03 Dec 2014 04:12:35 +0000	0,0486000000	0
Sun, 30 Nov 2014 20:21:49 +0000	0,0486000000	0
Sun, 30 Nov 2014 05:20:07 +0000	0,0486000000	0
Sat, 29 Nov 2014 12:29:08 +0000	0,0486000000	0
Wed, 26 Nov 2014 10:02:47 +0000	0,0486000000	0
Tue, 25 Nov 2014 02:40:41 +0000	0,0486000000	0
Thu, 20 Nov 2014 00:34:41 +0000	0,0486000000	0
Thu, 13 Nov 2014 15:38:23 +0000	0,0486000000	0
Wed, 12 Nov 2014 01:02:09 +0000	0,0486000000	0
Fri, 07 Nov 2014 17:36:01 +0000	0,0486000000	0
Fri, 07 Nov 2014 00:54:24 +0000	0,0486000000	0
Thu, 06 Nov 2014 04:10:51 +0000	0,0486000000	0
Wed, 29 Oct 2014 04:43:41 +0000	0,0486000000	0
Mon, 27 Oct 2014 05:17:03 +0000	0,0486000000	0
Sun, 26 Oct 2014 17:08:15 +0000	0,0486000000	0
Thu, 16 Oct 2014 10:54:55 +0000	0,0486000000	0
Wed, 15 Oct 2014 17:40:48 +0000	0,0486000000	0
Sun, 12 Oct 2014 23:52:06 +0000	0,0486000000	0
Sun, 05 Oct 2014 01:57:02 +0000	0,0486000000	0
Sat, 04 Oct 2014 16:37:33 +0000	0,0486000000	0
Thu, 25 Sep 2014 01:41:05 +0000	0,0486000000	-0,0001
Mon, 22 Sep 2014 14:51:06 +0000	0,0487000000	+0,0001
Wed, 17 Sep 2014 09:04:05 +0000	0,0486000000	0
Sun, 14 Sep 2014 23:32:00 +0000	0,0486000000	0
Sat, 13 Sep 2014 05:12:17 +0000	0,0486000000	-0,0001
Fri, 12 Sep 2014 22:44:26 +0000	0,0487000000	0
Fri, 05 Sep 2014 23:42:05 +0000	0,0487000000	+0,0001
Sun, 31 Aug 2014 21:08:33 +0000	0,0486000000	-0,0001
Fri, 29 Aug 2014 17:09:49 +0000	0,0487000000	+0,0001
Mon, 25 Aug 2014 12:00:11 +0000	0,0486000000	0
Tue, 19 Aug 2014 07:19:49 +0000	0,0486000000	0
Sun, 17 Aug 2014 18:55:05 +0000	0,0486000000	0
Thu, 14 Aug 2014 20:23:50 +0000	0,0486000000	0
Sat, 09 Aug 2014 13:30:44 +0000	0,0486000000	0
Thu, 07 Aug 2014 22:17:35 +0000	0,0486000000	0
Thu, 07 Aug 2014 04:59:54 +0000	0,0486000000	-0,0001
Wed, 06 Aug 2014 00:24:54 +0000	0,0487000000	0
Wed, 30 Jul 2014 20:21:43 +0000	0,0487000000	0
Mon, 28 Jul 2014 00:08:09 +0000	0,0487000000	+0,0001
Mon, 21 Jul 2014 08:10:07 +0000	0,0486000000	-0,0001
Fri, 11 Jul 2014 10:41:25 +0000	0,0487000000	0
Mon, 07 Jul 2014 14:22:16 +0000	0,0487000000	+0,0001
Sat, 21 Jun 2014 03:46:40 +0000	0,0486000000	0
Wed, 18 Jun 2014 07:31:43 +0000	0,0486000000	0
Fri, 13 Jun 2014 21:35:59 +0000	0,0486000000	0
Mon, 09 Jun 2014 10:22:23 +0000	0,0486000000	0
Sun, 08 Jun 2014 20:47:04 +0000	0,0486000000	0
Fri, 06 Jun 2014 14:51:28 +0000	0,0486000000	0
Wed, 04 Jun 2014 06:14:46 +0000	0,0486000000	0
Tue, 20 May 2014 21:03:01 +0000	0,0486000000	0
Tue, 13 May 2014 05:37:29 +0000	0,0486000000	0
Fri, 09 May 2014 20:56:00 +0000	0,0486000000	0
Tue, 29 Apr 2014 20:59:05 +0000	0,0486000000	0
Wed, 23 Apr 2014 19:19:51 +0000	0,0486000000	0
Thu, 03 Apr 2014 11:18:10 +0000	0,0486000000	0
Wed, 02 Apr 2014 11:55:37 +0000	0,0486000000	0
Tue, 01 Apr 2014 08:31:22 +0000	0,0486000000	0
Mon, 31 Mar 2014 06:52:51 +0000	0,0486000000	0
Fri, 28 Mar 2014 12:57:02 +0000	0,0486000000	0
Fri, 28 Mar 2014 08:05:57 +0000	0,0486000000	0
Wed, 26 Mar 2014 00:08:26 +0000	0,0486000000	0
Sun, 23 Mar 2014 18:48:13 +0000	0,0486000000	0
Thu, 20 Mar 2014 20:30:54 +0000	0,0486000000	0
Thu, 20 Mar 2014 09:39:00 +0000	0,0486000000	+10
Tue, 18 Mar 2014 15:56:32 +0000	0,0485000000	0
Mon, 17 Mar 2014 05:56:04 +0000	0,0485000000	0
Sat, 15 Mar 2014 19:11:15 +0000	0,0485000000	10
Sun, 09 Mar 2014 18:29:01 +0000	0,0486000000	0
Fri, 07 Mar 2014 05:51:07 +0000	0,0486000000	0
Mon, 03 Mar 2014 01:16:57 +0000	0,0486000000	0
Sat, 01 Mar 2014 17:38:35 +0000	0,0486000000	0
Mon, 17 Feb 2014 21:47:32 +0000	0,0486000000	0
Fri, 07 Feb 2014 09:02:15 +0000	0,0486000000	0
Thu, 06 Feb 2014 18:31:16 +0000	0,0486000000	0
Wed, 08 Jan 2014 03:59:06 +0000	0,0486000000	0
Sun, 29 Dec 2013 02:53:29 +0000	0,0486000000	0
Sun, 22 Dec 2013 09:10:29 +0000	0,0486000000	0
Sat, 21 Dec 2013 15:49:47 +0000	0,0486000000	0
Sat, 30 Nov 2013 15:57:52 +0000	0,0486000000	2,44793
Wed, 30 Oct 2013 02:43:47 +0000	0,0486244793	6,018
Thu, 24 Oct 2013 09:29:49 +0000	0,0486250811	3,9223
Wed, 23 Oct 2013 10:27:49 +0000	0,0486290034	+7,1632
Wed, 02 Oct 2013 15:18:45 +0000	0,0486218402	2,4869
Tue, 24 Sep 2013 19:20:09 +0000	0,0486243271	2,639
Sat, 21 Sep 2013 13:26:23 +0000	0,0486269661	+1,492825
Sun, 08 Sep 2013 11:18:55 +0000	0,0486120379	7,3336
Mon, 02 Sep 2013 00:56:35 +0000	0,0486193715	+6,0323
Fri, 30 Aug 2013 08:57:36 +0000	0,0486133392	2,2621
Wed, 28 Aug 2013 16:08:10 +0000	0,0486156013	+1,131
Mon, 26 Aug 2013 11:16:45 +0000	0,0486144703	1,9398
Thu, 15 Aug 2013 14:31:08 +0000	0,0486164101	+7,163
Sun, 11 Aug 2013 20:44:24 +0000	0,0486092471	+7,917
Tue, 06 Aug 2013 09:06:03 +0000	0,0486013301	+5,655
Thu, 25 Jul 2013 02:10:24 +0000	0,0485956751	0
Wed, 24 Jul 2013 14:18:48 +0000	0,0485956751	0
Sun, 21 Jul 2013 15:37:50 +0000	0,0485956751	8,671
Wed, 10 Jul 2013 07:42:00 +0000	0,0486043461	+1,9981
Mon, 17 Jun 2013 14:33:40 +0000	0,0485843651	+1,1315
Sat, 15 Jun 2013 23:50:38 +0000	0,0485730551	1,885
Thu, 06 Jun 2013 08:16:47 +0000	0,0485749401	+1,62688
Wed, 29 May 2013 06:51:06 +0000	0,0485586713	5,7128
Thu, 23 May 2013 18:33:43 +0000	0,0485643841	0
Thu, 23 May 2013 15:02:04 +0000	0,0485643841	8,671
Tue, 21 May 2013 12:07:32 +0000	0,0485730551	5,7117
Fri, 10 May 2013 09:55:55 +0000	0,0485787668	1,8283
Thu, 09 May 2013 17:35:22 +0000	0,0485805951	+1,94535
Tue, 30 Apr 2013 19:09:57 +0000	0,0485611416	0
Sat, 27 Apr 2013 19:38:13 +0000	0,0485611416	+3,1665
Thu, 25 Apr 2013 10:45:41 +0000	0,0485579751	3,393
Sun, 21 Apr 2013 18:03:27 +0000	0,0485613681	1,0933
Sat, 13 Apr 2013 15:21:43 +0000	0,0485723011	+3,77
Thu, 04 Apr 2013 12:20:48 +0000	0,0485719241	+1,4326
Thu, 28 Mar 2013 03:42:05 +0000	0,0485704915	+5,5041
Mon, 25 Mar 2013 22:12:53 +0000	0,0485649874	+4,3733
Sun, 24 Mar 2013 14:54:14 +0000	0,0485606141	8,7282
Thu, 21 Mar 2013 00:37:02 +0000	0,0485693423	6,7856
Mon, 18 Mar 2013 18:51:15 +0000	0,0485761279	3,07054
Thu, 21 Feb 2013 22:51:54 +0000	0,0486068333	1,131
Thu, 21 Feb 2013 13:13:47 +0000	0,0486079643	7,0897
Thu, 14 Feb 2013 20:44:12 +0000	0,0486150540	+4,2989
Wed, 13 Feb 2013 01:56:02 +0000	0,0486107551	+7,54
Tue, 12 Feb 2013 15:39:31 +0000	0,0486100011	2,0368
Tue, 12 Feb 2013 03:51:49 +0000	0,0486120379	3,77
Sun, 10 Feb 2013 12:26:04 +0000	0,0486124149	8,1422
Sat, 26 Jan 2013 05:01:36 +0000	0,0486205571	6,9382
Thu, 24 Jan 2013 03:55:57 +0000	0,0486274953	1,01793
Sat, 12 Jan 2013 07:56:42 +0000	0,0486376746	5,8079
Tue, 01 Jan 2013 14:38:17 +0000	0,0486434825	1,5796
Fri, 30 Nov 2012 15:23:12 +0000	0,0486450621	+1,131
Sun, 25 Nov 2012 07:05:36 +0000	0,0486439311	+9,425
Fri, 16 Nov 2012 21:08:50 +0000	0,0486345061	3,016
Fri, 16 Nov 2012 01:11:49 +0000	0,0486375221	5,8077
Thu, 08 Nov 2012 00:21:09 +0000	0,0486433298	1,885
Mon, 29 Oct 2012 20:55:27 +0000	0,0486452148	+2,0377
Sun, 28 Oct 2012 10:41:51 +0000	0,0486431771	0
Sat, 27 Oct 2012 01:54:45 +0000	0,0486431771	4,6054
Fri, 26 Oct 2012 19:40:03 +0000	0,0486477825	+1,87791
Thu, 20 Sep 2012 06:09:37 +0000	0,0486290034	+2,27723
Tue, 04 Sep 2012 19:50:24 +0000	0,0486062311	1,3562
Wed, 29 Aug 2012 06:12:06 +0000	0,0486075873	+4,3722
Sat, 25 Aug 2012 20:33:53 +0000	0,0486032151	1,23679
Thu, 02 Aug 2012 14:31:08 +0000	0,0486155830	+1,68919
Wed, 18 Jul 2012 00:45:44 +0000	0,0485986911	2,0735
Thu, 05 Jul 2012 00:10:52 +0000	0,0486194261	+2,94805
Sun, 17 Jun 2012 17:27:15 +0000	0,0485899456	0
Sat, 16 Jun 2012 13:23:23 +0000	0,0485899456	+2,4133
Fri, 15 Jun 2012 16:21:54 +0000	0,0485875323	6,4092
Thu, 14 Jun 2012 07:25:43 +0000	0,0485939415	3,77
Wed, 13 Jun 2012 06:28:40 +0000	0,0485943185	+2,37517
Fri, 01 Jun 2012 05:46:41 +0000	0,0485705668	+1,51545
Fri, 25 May 2012 02:09:45 +0000	0,0485554123	3,12894
Thu, 26 Apr 2012 08:25:07 +0000	0,0485867017	+6,7096
Mon, 23 Apr 2012 06:10:31 +0000	0,0485799921	+1,80206
Tue, 17 Apr 2012 11:34:07 +0000	0,0485619715	+2,715
Sun, 01 Apr 2012 13:47:52 +0000	0,0485592565	+8,5947
Thu, 29 Mar 2012 09:20:04 +0000	0,0485506618	3,7699
Tue, 20 Mar 2012 22:39:00 +0000	0,0485544317	6,63503
Tue, 14 Feb 2012 17:07:14 +0000	0,0486207820	+1,62843
Wed, 01 Feb 2012 07:22:15 +0000	0,0486044977	1,432645
Sat, 28 Jan 2012 09:45:07 +0000	0,0486188241	+8,6712
Sat, 28 Jan 2012 00:04:06 +0000	0,0486101529	+2,95578
Wed, 25 Jan 2012 11:39:54 +0000	0,0485805951	+1,131
Sun, 22 Jan 2012 23:17:42 +0000	0,0485794641	+0,0001355726
Thu, 15 Dec 2011 00:11:10 +0000	0,0484438915	1,87026
Fri, 09 Dec 2011 21:47:01 +0000	0,0484625941	1,1687
Fri, 09 Dec 2011 04:15:03 +0000	0,0484742811	+8,12859
Tue, 22 Nov 2011 22:09:09 +0000	0,0483929952	4,88639
Wed, 16 Nov 2011 01:20:34 +0000	0,0484418591	8,4416
Sun, 23 Oct 2011 19:09:25 +0000	0,0484503007	+0,0001089559
Sat, 24 Sep 2011 07:54:57 +0000	0,0483413448	2,22436
Fri, 23 Sep 2011 08:40:24 +0000	0,0483635884	2,4937
Sun, 18 Sep 2011 21:32:10 +0000	0,0483660821	+4,4486
Mon, 12 Sep 2011 14:30:55 +0000	0,0483215961	7,5777
Sat, 03 Sep 2011 12:08:32 +0000	0,0483973731	+2,81296
Mon, 29 Aug 2011 11:53:36 +0000	0,0483692435	+1,131
Sun, 28 Aug 2011 08:13:19 +0000	0,0483681125	+1,35724
Sun, 21 Aug 2011 21:06:58 +0000	0,0483545401	0
Sun, 21 Aug 2011 18:05:45 +0000	0,0483545401	0
Sat, 20 Aug 2011 20:47:40 +0000	0,0483545401	0
Sat, 20 Aug 2011 01:47:04 +0000	0,0483545401	+2,14015
Fri, 19 Aug 2011 19:53:11 +0000	0,0483331386	6,27265
Tue, 16 Aug 2011 09:21:37 +0000	0,0483958651	+2,33745
Sun, 14 Aug 2011 01:29:43 +0000	0,0483724911	0
Sat, 13 Aug 2011 13:36:48 +0000	0,0483724911	+3,59596
Thu, 11 Aug 2011 23:35:12 +0000	0,0483365315	+3,49164
Wed, 10 Aug 2011 06:23:23 +0000	0,0483016151	+1,3949
Sat, 06 Aug 2011 21:04:22 +0000	0,0482876661	4,901
Fri, 05 Aug 2011 20:06:44 +0000	0,0482925671	6,84687
Mon, 18 Jul 2011 16:25:09 +0000	0,0483610358	-0,0001072133
Tue, 07 Jun 2011 00:27:26 +0000	0,0484682491	4,2276
Wed, 01 Jun 2011 06:32:07 +0000	0,0484724767	+4,47136
Thu, 26 May 2011 05:20:12 +0000	0,0484277631	4,53193
Mon, 16 May 2011 14:36:40 +0000	0,0484730824	2,48008
Thu, 12 May 2011 22:42:48 +0000	0,0484978832	1,13097
Mon, 09 May 2011 14:20:56 +0000	0,0485091929	+1,6571
Mon, 09 May 2011 00:16:30 +0000	0,0485075358	3,558625
Sun, 01 May 2011 23:55:19 +0000	0,0485431220	0

Обратите внимание, что информация об обменного курса HKD в BHD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:39:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Динар Бахрейна

Примечание: График курса обмена валют Гонконгский доллар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Динар Бахрейна в течение 2373 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.

Обмен валюты

Навигация

Страна

HKD/BHD

HKD в BHD обменного курса

График курса обмена валют Гонконгский доллар/Динар Бахрейна

HKD

BHD

	→