Обмен валюты

HKD/BND


Обменный курс на сегодня для HKD/BND является 0.1798 HKD за BND, это означает, что с 100 Гонконгские доллары можете купить 17.98 Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или BND.
  


HKD в BND обменного курса

Дата Обменный курс Вариация
decreased 0,1798000000 -0,0002
decreased 0,1800000000 -0,0001
decreased 0,1801000000 -0,0005
decreased 0,1806000000 10
not_changed 0,1807000000 0
decreased 0,1807000000 -0,0014
increased 0,1821000000 +0,0004
not_changed 0,1817000000 0
not_changed 0,1817000000 0
decreased 0,1817000000 10
increased 0,1818000000 +10
increased 0,1817000000 +0,0002
decreased 0,1815000000 -0,0004
increased 0,1819000000 +0,0005
decreased 0,1814000000 -0,0003
increased 0,1817000000 +0,0014
decreased 0,1803000000 -0,0007
increased 0,1810000000 +0,0003
not_changed 0,1807000000 0
not_changed 0,1807000000 0
decreased 0,1807000000 -0,0021
increased 0,1828000000 +0,0004
increased 0,1824000000 +0,001
not_changed 0,1814000000 0
decreased 0,1814000000 -0,0006
increased 0,1820000000 +0,0005
decreased 0,1815000000 -0,0029
decreased 0,1844000000 -0,0002
not_changed 0,1846000000 0
not_changed 0,1846000000 0
increased 0,1846000000 +0,0018
decreased 0,1828000000 -0,0002
decreased 0,1830000000 -0,0007
not_changed 0,1837000000 0
increased 0,1837000000 +0,0008
decreased 0,1829000000 -0,0013
increased 0,1842000000 +0,0002
decreased 0,1840000000 -0,001
not_changed 0,1850000000 0
decreased 0,1850000000 -0,0005
not_changed 0,1855000000 0
increased 0,1855000000 +0,0005
increased 0,1850000000 +0,0008
decreased 0,1842000000 -0,0004
decreased 0,1846000000 -0,002
decreased 0,1866000000 -0,0001
increased 0,1867000000 +0,0002
increased 0,1865000000 +10
decreased 0,1864000000 -0,0004
increased 0,1868000000 +0,0002
increased 0,1866000000 +0,0002
not_changed 0,1864000000 0
not_changed 0,1864000000 0
decreased 0,1864000000 10
increased 0,1865000000 +0,0006
decreased 0,1859000000 -0,0003
increased 0,1862000000 +0,0001
not_changed 0,1861000000 0
increased 0,1861000000 +0,0009
increased 0,1852000000 +0,0017
decreased 0,1835000000 -0,0001
decreased 0,1836000000 -0,0008
increased 0,1844000000 +0,0003
increased 0,1841000000 +0,0006
increased 0,1835000000 +0,0011
decreased 0,1824000000 -0,0002
decreased 0,1826000000 -0,0009
decreased 0,1835000000 -0,0005
not_changed 0,1840000000 0
not_changed 0,1840000000 0
not_changed 0,1840000000 0
not_changed 0,1840000000 0
not_changed 0,1840000000 0
decreased 0,1840000000 -0,0004
increased 0,1844000000 +0,001
not_changed 0,1834000000 0
increased 0,1834000000 +0,0018
not_changed 0,1816000000 0
increased 0,1816000000 +0,0024
increased 0,1792000000 +10
increased 0,1791000000 +0,0005
increased 0,1786000000 +0,0058
decreased 0,1728000000 -0,0063
not_changed 0,1791000000 0
decreased 0,1791000000 -0,0002
increased 0,1793000000 +0,0006
decreased 0,1787000000 -0,0002
increased 0,1789000000 +0,0001
increased 0,1788000000 +0,0006
increased 0,1782000000 +10
increased 0,1781000000 +0,0023
increased 0,1758000000 +0,0001
decreased 0,1757000000 -0,0001
not_changed 0,1758000000 0
not_changed 0,1758000000 0
not_changed 0,1758000000 0
increased 0,1758000000 +0,0022
decreased 0,1736000000 -0,0012
decreased 0,1748000000 -0,001
increased 0,1758000000 +0,0013
increased 0,1745000000 +0,0008
increased 0,1737000000 +0,0005
increased 0,1732000000 +10
decreased 0,1731000000 -0,0004
decreased 0,1735000000 -0,0004
decreased 0,1739000000 -0,0011
increased 0,1750000000 +0,0002
increased 0,1748000000 +0,0004
increased 0,1744000000 +0,0012
decreased 0,1732000000 -0,0001
decreased 0,1733000000 -0,0002
not_changed 0,1735000000 0
not_changed 0,1735000000 0
not_changed 0,1735000000 0
increased 0,1735000000 +0,001
decreased 0,1725000000 -0,0023
increased 0,1748000000 +0,0008
decreased 0,1740000000 -0,0032
not_changed 0,1772000000 0
increased 0,1772000000 +0,0002
decreased 0,1770000000 -0,0008
not_changed 0,1778000000 0
increased 0,1778000000 +0,0003
decreased 0,1775000000 -0,0005
not_changed 0,1780000000 0
increased 0,1780000000 +0,0003
increased 0,1777000000 +0,0011
increased 0,1766000000 +0,0001
increased 0,1765000000 +0,0014
increased 0,1751000000 +0,0001
increased 0,1750000000 +0,002
decreased 0,1730000000 -0,0001
decreased 0,1731000000 -0,0008
decreased 0,1739000000 -0,0008
increased 0,1747000000 +0,0008
decreased 0,1739000000 -0,0011
not_changed 0,1750000000 0
not_changed 0,1750000000 0
decreased 0,1750000000 -0,0002
decreased 0,1752000000 -0,0005
increased 0,1757000000 +10
increased 0,1756000000 +0,0023
decreased 0,1733000000 -0,0002
decreased 0,1735000000 -0,0004
decreased 0,1739000000 -0,0002
not_changed 0,1741000000 0
increased 0,1741000000 +0,0005
decreased 0,1736000000 -0,0016
increased 0,1752000000 +0,001
not_changed 0,1742000000 0
decreased 0,1742000000 -0,0006
decreased 0,1748000000 -0,0019
increased 0,1767000000 +0,0004
increased 0,1763000000 +0,0008
increased 0,1755000000 +0,0007
decreased 0,1748000000 -0,0032
increased 0,1780000000 +0,001
decreased 0,1770000000 -0,0012
decreased 0,1782000000 -0,001
decreased 0,1792000000 -0,0013
decreased 0,1805000000 -0,0003
decreased 0,1808000000 -0,0003
increased 0,1811000000 +0,0002
increased 0,1809000000 +0,0008
decreased 0,1801000000 -0,0007
decreased 0,1808000000 -0,0001
increased 0,1809000000 +0,0004
increased 0,1805000000 +0,0006
increased 0,1799000000 +0,0008
increased 0,1791000000 +0,0001
increased 0,1790000000 +0,0004
decreased 0,1786000000 -0,0047
decreased 0,1833000000 -0,0001
increased 0,1834000000 +0,0002
decreased 0,1832000000 -0,0004
decreased 0,1836000000 -0,0004
increased 0,1840000000 +0,0003
decreased 0,1837000000 -0,0009
not_changed 0,1846000000 0
decreased 0,1846000000 -0,0012
increased 0,1858000000 +0,0035
decreased 0,1823000000 -0,0003
increased 0,1826000000 +0,0011
decreased 0,1815000000 -0,0001
decreased 0,1816000000 -0,0015
increased 0,1831000000 +0,0007
increased 0,1824000000 +0,0007
not_changed 0,1817000000 0
decreased 0,1817000000 10
increased 0,1818000000 +10
decreased 0,1817000000 -0,0006
decreased 0,1823000000 -0,0001
increased 0,1824000000 +0,0003
decreased 0,1821000000 -0,0014
decreased 0,1835000000 -0,0002
not_changed 0,1837000000 0
increased 0,1837000000 +0,0004
increased 0,1833000000 +0,003
increased 0,1803000000 +0,0006
increased 0,1797000000 +0,0008
increased 0,1789000000 +0,0012
decreased 0,1777000000 -0,0042
decreased 0,1819000000 -0,0014
decreased 0,1833000000 -0,0016
not_changed 0,1849000000 0
not_changed 0,1849000000 0
increased 0,1849000000 +0,0006
increased 0,1843000000 +0,0004
not_changed 0,1839000000 0
increased 0,1839000000 +0,0002
decreased 0,1837000000 10
decreased 0,1838000000 -0,0001
increased 0,1839000000 +0,0033
not_changed 0,1806000000 0
increased 0,1806000000 +0,0013
decreased 0,1793000000 -0,0029
not_changed 0,1822000000 0
decreased 0,1822000000 10
not_changed 0,1823000000 0
decreased 0,1823000000 -0,0015
increased 0,1838000000 +0,001
increased 0,1828000000 +0,0022
decreased 0,1806000000 -0,0006
decreased 0,1812000000 -0,0008
increased 0,1820000000 +0,0003
increased 0,1817000000 +0,0003
increased 0,1814000000 +0,0004
increased 0,1810000000 +0,0038
increased 0,1772000000 +0,0002
not_changed 0,1770000000 0
increased 0,1770000000 +0,0007
not_changed 0,1763000000 0
increased 0,1763000000 +0,0004
decreased 0,1759000000 -0,0008
increased 0,1767000000 +0,0002
not_changed 0,1765000000 0
increased 0,1765000000 +0,0002
decreased 0,1763000000 -0,0002
increased 0,1765000000 +0,0002
increased 0,1763000000 +0,0021
increased 0,1742000000 +0,0004
decreased 0,1738000000 -0,0003
increased 0,1741000000 +0,0007
increased 0,1734000000 +0,0004
increased 0,1730000000 +0,0009
not_changed 0,1721000000 0
decreased 0,1721000000 -0,0012
decreased 0,1733000000 -0,0018
increased 0,1751000000 +0,0021
decreased 0,1730000000 -0,0007
decreased 0,1737000000 -0,0006
increased 0,1743000000 +0,0019
not_changed 0,1724000000 0
not_changed 0,1724000000 0
not_changed 0,1724000000 0
increased 0,1724000000 +0,002
decreased 0,1704000000 -0,001
decreased 0,1714000000 -0,0003
increased 0,1717000000 +0,0016
decreased 0,1701000000 -0,0019
increased 0,1720000000 +10
decreased 0,1719000000 -0,0041
increased 0,1760000000 +0,0007
decreased 0,1753000000 -0,0009
decreased 0,1762000000 -0,0015
decreased 0,1777000000 -0,0009
increased 0,1786000000 +0,0009
decreased 0,1777000000 -0,0013
decreased 0,1790000000 -0,0003
increased 0,1793000000 +0,0017
increased 0,1776000000 +0,0011
increased 0,1765000000 +10
increased 0,1764000000 +0,0011
increased 0,1753000000 +0,0001
increased 0,1752000000 +0,0003
increased 0,1749000000 +0,0031
increased 0,1718000000 +0,0007
decreased 0,1711000000 -0,0018
not_changed 0,1729000000 0
increased 0,1729000000 +0,0007
increased 0,1722000000 +0,0013
increased 0,1709000000 +0,0004
increased 0,1705000000 +0,0009
increased 0,1696000000 +10
increased 0,1695000000 +0,0013
decreased 0,1682000000 -0,0011
decreased 0,1693000000 -0,0002
decreased 0,1695000000 -0,0012
increased 0,1707000000 +0,0025
increased 0,1682000000 +0,0002
increased 0,1680000000 +0,0006
increased 0,1674000000 +0,0008
increased 0,1666000000 +10
decreased 0,1665000000 -0,0002
increased 0,1667000000 +0,0026
decreased 0,1641000000 -0,0003
decreased 0,1644000000 -0,0001
increased 0,1645000000 +0,0001
increased 0,1644000000 +0,0005
increased 0,1639000000 +10
decreased 0,1638000000 -0,0014
not_changed 0,1652000000 0
not_changed 0,1652000000 0
increased 0,1652000000 +0,0017
increased 0,1635000000 +0,0004
increased 0,1631000000 +10
not_changed 0,1630000000 0
not_changed 0,1630000000 0
increased 0,1630000000 +0,0012
increased 0,1618000000 +0,0003
not_changed 0,1615000000 0
increased 0,1615000000 +0,0004
decreased 0,1611000000 -0,0002
increased 0,1613000000 +0,0006
increased 0,1607000000 +0,0002
decreased 0,1605000000 -0,0008
increased 0,1613000000 +0,0002
increased 0,1611000000 +0,0003
increased 0,1608000000 +0,0005
increased 0,1603000000 +0,0002
decreased 0,1601000000 -0,0002
increased 0,1603000000 +10
decreased 0,1602000000 10
decreased 0,1603000000 -0,0006
increased 0,1609000000 +10
decreased 0,1608000000 10
decreased 0,1609000000 -0,0003
not_changed 0,1612000000 0
decreased 0,1612000000 -0,0003
decreased 0,1615000000 -0,0005
increased 0,1620000000 +0,0004
increased 0,1616000000 +0,0004
decreased 0,1612000000 -0,0002
decreased 0,1614000000 -0,0001
not_changed 0,1615000000 0
not_changed 0,1615000000 0
increased 0,1615000000 +0,0003
decreased 0,1612000000 -0,0017
increased 0,1629000000 +0,0004
not_changed 0,1625000000 0
increased 0,1625000000 +0,0001
increased 0,1624000000 +0,0002
decreased 0,1622000000 -0,0003
decreased 0,1625000000 -0,0005
decreased 0,1630000000 -0,0012
not_changed 0,1642000000 0
decreased 0,1642000000 10
increased 0,1643000000 +0,0015
decreased 0,1628000000 10
decreased 0,1629000000 -0,0006
not_changed 0,1635000000 0
increased 0,1635000000 +0,0002
not_changed 0,1633000000 0
decreased 0,1633000000 -0,0008
increased 0,1641000000 +0,0005
increased 0,1636000000 +0,0017
increased 0,1619000000 +10
increased 0,1618000000 +0,001585216
increased 0,1602147840 +0,000847808
decreased 0,1593669760 -0,000487606
decreased 0,1598545820 -0,001960367
increased 0,1618149490 +0,00036558
not_changed 0,1614493690 0
decreased 0,1614493690 -0,001245359
decreased 0,1626947280 -0,001764181
decreased 0,1644589090 -0,000157589
increased 0,1646164980 +0,000698808
increased 0,1639176900 +7,245
increased 0,1638452900 +0,000662106
increased 0,1631831840 +0,000175005
decreased 0,1630081790 -0,000730678
decreased 0,1637388570 -0,000588155
not_changed 0,1643270120 0
increased 0,1643270120 +0,001915574
increased 0,1624114380 +0,00158255
decreased 0,1608288880 -0,00115636
decreased 0,1619852480 -0,00164347
increased 0,1636287180 +0,001472304
increased 0,1621564140 +0,000596036
increased 0,1615603780 +0,00024125
increased 0,1613191280 +0,001479549
increased 0,1598395790 +0,000888229
decreased 0,1589513500 -0,000304337
not_changed 0,1592556870 0
decreased 0,1592556870 -0,000624245
increased 0,1598799320 +0,000529063
decreased 0,1593508690 -0,000574734
increased 0,1599256030 +7,7341
decreased 0,1598482620 -0,001117352
decreased 0,1609656140 9,871
increased 0,1610643240 +0,000246927
increased 0,1608173970 +2,7484
increased 0,1607899130 +0,001001785
decreased 0,1597881280 -0,000128623
increased 0,1599167510 +0,00054622
decreased 0,1593705310 -0,000180626
decreased 0,1595511570 -0,00014281
decreased 0,1596939670 -0,000809281
increased 0,1605032480 +0,000384383
increased 0,1601188650 +0,000462886
increased 0,1596559790 +8,3644
decreased 0,1595723350 -0,0002114
increased 0,1597837350 +0,001821323
increased 0,1579624120 +0,000210164
increased 0,1577522480 +0,000153178
increased 0,1575990700 +3,8685
increased 0,1575603850 +2,4558
increased 0,1575358270 +9,6455
decreased 0,1574393720 -0,000121555
decreased 0,1575609270 -0,000228705
decreased 0,1577896320 -0,000346568
increased 0,1581362000 +0,000149296
increased 0,1579869040 +0,000168456
increased 0,1578184480 +6,9341
decreased 0,1577491070 -0,000195238
increased 0,1579443450 +0,000254406
increased 0,1576899390 +0,000232262
decreased 0,1574576770 -0,000277813
increased 0,1577354900 +0,000283915
decreased 0,1574515750 -0,000997195
decreased 0,1584487700 -0,002728268
increased 0,1611770380 +0,000769405
decreased 0,1604076330 -0,000231165
increased 0,1606387980 +0,000561484
decreased 0,1600773140 -0,000626865
decreased 0,1607041790 -0,002629855
decreased 0,1633340340 -0,000321515
decreased 0,1636555490 -0,00076156
increased 0,1644171090 +0,004937129
increased 0,1594799800 +6,321
decreased 0,1594736590 -0,002960296
increased 0,1624339550 +0,000569767
not_changed 0,1618641880 0
decreased 0,1618641880 -0,000519606
increased 0,1623837940 +0,000863625
decreased 0,1615201690 -0,001126635
increased 0,1626468040 +0,002473009
decreased 0,1601737950 -0,000644802
decreased 0,1608185970 -0,001183107
increased 0,1620017040 +0,00065035
decreased 0,1613513540 -0,002409188
decreased 0,1637605420 -0,0003825
decreased 0,1641430420 -0,002389984
decreased 0,1665330260 -0,000648615
decreased 0,1671816410 -0,000302465
increased 0,1674841060 +0,00044922
increased 0,1670348860 +0,002172939
decreased 0,1648619470 -0,002083243
increased 0,1669451900 +0,00399538
decreased 0,1629498100 9,458
decreased 0,1629592680 -0,001764769
decreased 0,1647240370 -0,000985746
increased 0,1657097830 +0,00144618
increased 0,1642636030 +0,002743939
increased 0,1615196640 +0,002253492
decreased 0,1592661720 -0,000256238
increased 0,1595224100 +0,005245726
decreased 0,1542766840 -0,000537471
increased 0,1548141550 +0,000112598
decreased 0,1547015570 -0,000515227
decreased 0,1552167840 8,3516
increased 0,1553003000 +0,00016095
decreased 0,1551393500 -0,000524719
increased 0,1556640690 +0,000371606
not_changed 0,1552924630 0
increased 0,1552924630 +0,000291695
increased 0,1550007680 +0,000715699
decreased 0,1542850690 -0,002080269
decreased 0,1563653380 -0,002129594
increased 0,1584949320 +2,2626
decreased 0,1584723060 -0,000119497
decreased 0,1585918030 -0,000227517
decreased 0,1588193200 -0,001045695
increased 0,1598650150 +0,001823148
increased 0,1580418670 +0,000291885
not_changed 0,1577499820 0
Обратите внимание, что информация об обменного курса HKD в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Брунейский доллар

Примечание: График курса обмена валют Гонконгский доллар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Брунейский доллар в течение 2158 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.