Обменный курс на сегодня для HKD/BOB является HKD за BOB, это означает, что с 100 Гонконгские доллары можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или BOB.

HKD в BOB обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 03:27:31 +0000	0,8805000000	+0,0021
Mon, 30 Oct 2017 20:57:06 +0000	0,8784000000	-0,001
Mon, 30 Oct 2017 04:39:01 +0000	0,8794000000	+0,0015
Wed, 25 Oct 2017 16:04:09 +0000	0,8779000000	-0,0002
Fri, 20 Oct 2017 06:41:34 +0000	0,8781000000	-0,0005
Tue, 17 Oct 2017 19:32:39 +0000	0,8786000000	-0,0002
Sun, 15 Oct 2017 19:03:16 +0000	0,8788000000	0
Wed, 11 Oct 2017 17:02:28 +0000	0,8788000000	-0,0002
Tue, 10 Oct 2017 16:50:21 +0000	0,8790000000	+0,0013
Mon, 09 Oct 2017 01:22:28 +0000	0,8777000000	-0,0013
Sun, 08 Oct 2017 11:25:47 +0000	0,8790000000	0
Sat, 07 Oct 2017 19:44:15 +0000	0,8790000000	+0,0013
Fri, 06 Oct 2017 21:57:18 +0000	0,8777000000	-0,0046
Thu, 28 Sep 2017 16:53:09 +0000	0,8823000000	+0,0005
Tue, 26 Sep 2017 00:54:35 +0000	0,8818000000	+0,0007
Sun, 24 Sep 2017 06:52:01 +0000	0,8811000000	-0,0012
Fri, 22 Sep 2017 17:33:07 +0000	0,8823000000	-0,0023
Wed, 20 Sep 2017 12:00:31 +0000	0,8846000000	+0,0071
Sun, 17 Sep 2017 04:10:38 +0000	0,8775000000	-0,0056
Mon, 11 Sep 2017 11:15:26 +0000	0,8831000000	+0,0049
Sat, 09 Sep 2017 02:16:23 +0000	0,8782000000	-0,0037
Fri, 08 Sep 2017 20:33:28 +0000	0,8819000000	-0,0024
Fri, 08 Sep 2017 05:53:35 +0000	0,8843000000	+0,0024
Thu, 07 Sep 2017 06:42:53 +0000	0,8819000000	-0,0002
Sun, 03 Sep 2017 09:03:31 +0000	0,8821000000	0
Sat, 02 Sep 2017 01:11:28 +0000	0,8821000000	+10
Thu, 24 Aug 2017 19:22:51 +0000	0,8820000000	+0,0003
Thu, 24 Aug 2017 08:22:16 +0000	0,8817000000	+0,0047
Sun, 20 Aug 2017 06:33:46 +0000	0,8770000000	-0,005
Wed, 16 Aug 2017 00:05:59 +0000	0,8820000000	+0,0002
Thu, 10 Aug 2017 06:14:49 +0000	0,8818000000	+0,0004
Thu, 10 Aug 2017 02:56:56 +0000	0,8814000000	+0,0019
Tue, 08 Aug 2017 13:12:23 +0000	0,8795000000	-0,0025
Mon, 07 Aug 2017 15:00:15 +0000	0,8820000000	-0,0004
Mon, 07 Aug 2017 06:26:13 +0000	0,8824000000	-0,0013
Sat, 29 Jul 2017 17:14:22 +0000	0,8837000000	+10
Wed, 26 Jul 2017 04:55:18 +0000	0,8836000000	+0,0017
Tue, 11 Jul 2017 15:49:22 +0000	0,8819000000	-0,0022
Fri, 30 Jun 2017 05:04:07 +0000	0,8841000000	-0,0005
Tue, 27 Jun 2017 13:52:09 +0000	0,8846000000	-0,0002
Mon, 19 Jun 2017 08:14:25 +0000	0,8848000000	0
Fri, 16 Jun 2017 22:12:14 +0000	0,8848000000	0
Fri, 16 Jun 2017 11:24:37 +0000	0,8848000000	10
Wed, 14 Jun 2017 17:48:52 +0000	0,8849000000	+10
Tue, 13 Jun 2017 05:07:53 +0000	0,8848000000	+0,0048
Sat, 10 Jun 2017 12:32:03 +0000	0,8800000000	-0,0056
Sat, 27 May 2017 22:10:47 +0000	0,8856000000	0
Fri, 26 May 2017 16:51:09 +0000	0,8856000000	10
Thu, 25 May 2017 10:12:58 +0000	0,8857000000	-0,0004
Tue, 23 May 2017 07:35:50 +0000	0,8861000000	+0,0008
Sun, 21 May 2017 23:29:16 +0000	0,8853000000	-0,0009
Mon, 15 May 2017 22:42:51 +0000	0,8862000000	+0,0007
Fri, 12 May 2017 04:58:26 +0000	0,8855000000	-0,0006
Thu, 11 May 2017 01:39:45 +0000	0,8861000000	-0,0003
Wed, 10 May 2017 01:08:22 +0000	0,8864000000	+0,0004
Sat, 29 Apr 2017 03:52:14 +0000	0,8860000000	+0,0029
Fri, 28 Apr 2017 02:50:15 +0000	0,8831000000	-0,0007
Sun, 23 Apr 2017 01:15:27 +0000	0,8838000000	-0,0012
Fri, 21 Apr 2017 16:11:01 +0000	0,8850000000	+10
Wed, 19 Apr 2017 09:36:02 +0000	0,8849000000	-0,0003
Tue, 18 Apr 2017 02:41:02 +0000	0,8852000000	+0,0011
Fri, 07 Apr 2017 04:37:28 +0000	0,8841000000	-0,0014
Wed, 05 Apr 2017 18:37:06 +0000	0,8855000000	-0,0001
Wed, 05 Apr 2017 12:29:17 +0000	0,8856000000	0
Tue, 04 Apr 2017 14:47:45 +0000	0,8856000000	+0,0026
Sun, 02 Apr 2017 11:48:45 +0000	0,8830000000	0
Sat, 01 Apr 2017 19:41:37 +0000	0,8830000000	-0,0026
Fri, 31 Mar 2017 08:04:25 +0000	0,8856000000	+0,0013
Wed, 29 Mar 2017 02:57:39 +0000	0,8843000000	-0,0018
Sat, 25 Mar 2017 11:51:19 +0000	0,8861000000	+0,0003
Fri, 24 Mar 2017 08:26:59 +0000	0,8858000000	+0,0018
Sun, 19 Mar 2017 07:55:32 +0000	0,8840000000	0
Sat, 18 Mar 2017 15:26:10 +0000	0,8840000000	-0,0025
Fri, 17 Mar 2017 18:55:46 +0000	0,8865000000	+0,0018
Thu, 16 Mar 2017 04:39:51 +0000	0,8847000000	+10
Tue, 14 Mar 2017 17:06:33 +0000	0,8846000000	10
Tue, 14 Mar 2017 00:56:40 +0000	0,8847000000	10
Fri, 10 Mar 2017 17:48:14 +0000	0,8848000000	-0,0013
Tue, 07 Mar 2017 14:15:45 +0000	0,8861000000	+0,0024
Sun, 05 Mar 2017 14:50:54 +0000	0,8837000000	0
Wed, 01 Mar 2017 22:34:28 +0000	0,8837000000	0
Wed, 01 Mar 2017 03:11:56 +0000	0,8837000000	-0,0016
Tue, 28 Feb 2017 13:49:16 +0000	0,8853000000	+0,0015
Tue, 28 Feb 2017 04:43:11 +0000	0,8838000000	-0,0003
Sun, 26 Feb 2017 11:44:51 +0000	0,8841000000	0
Sat, 25 Feb 2017 10:11:25 +0000	0,8841000000	-0,0002
Fri, 10 Feb 2017 20:53:03 +0000	0,8843000000	-0,0013
Fri, 10 Feb 2017 00:10:30 +0000	0,8856000000	-0,0014
Mon, 06 Feb 2017 16:02:36 +0000	0,8870000000	+0,0029
Thu, 02 Feb 2017 16:59:49 +0000	0,8841000000	-0,0013
Thu, 02 Feb 2017 00:46:29 +0000	0,8854000000	+0,001
Sun, 29 Jan 2017 19:13:03 +0000	0,8844000000	10
Sun, 29 Jan 2017 10:25:47 +0000	0,8845000000	+0,0014
Wed, 25 Jan 2017 03:56:13 +0000	0,8831000000	-0,0013
Tue, 24 Jan 2017 08:31:04 +0000	0,8844000000	10
Sat, 21 Jan 2017 11:34:10 +0000	0,8845000000	-0,0001
Wed, 18 Jan 2017 01:19:56 +0000	0,8846000000	-0,0002
Sun, 15 Jan 2017 12:04:44 +0000	0,8848000000	+0,0002
Fri, 13 Jan 2017 20:34:27 +0000	0,8846000000	+0,0013
Tue, 10 Jan 2017 08:11:57 +0000	0,8833000000	-0,0026
Sun, 08 Jan 2017 19:14:55 +0000	0,8859000000	+0,0013
Fri, 06 Jan 2017 15:22:03 +0000	0,8846000000	0
Fri, 06 Jan 2017 09:19:54 +0000	0,8846000000	-0,0013
Wed, 04 Jan 2017 17:25:45 +0000	0,8859000000	10
Wed, 04 Jan 2017 12:49:42 +0000	0,8860000000	+0,0015
Wed, 04 Jan 2017 07:47:52 +0000	0,8845000000	0
Wed, 04 Jan 2017 04:15:49 +0000	0,8845000000	+10
Mon, 02 Jan 2017 01:53:13 +0000	0,8844000000	-0,0004
Sun, 01 Jan 2017 16:25:30 +0000	0,8848000000	+0,0003
Thu, 29 Dec 2016 09:33:51 +0000	0,8845000000	+0,0002
Sat, 24 Dec 2016 22:58:30 +0000	0,8843000000	+0,0005
Fri, 23 Dec 2016 05:55:38 +0000	0,8838000000	10
Thu, 22 Dec 2016 23:01:02 +0000	0,8839000000	+0,0003
Thu, 22 Dec 2016 11:26:10 +0000	0,8836000000	0
Mon, 19 Dec 2016 03:35:41 +0000	0,8836000000	+0,0002
Sun, 18 Dec 2016 21:25:50 +0000	0,8834000000	-0,0004
Sat, 10 Dec 2016 14:20:40 +0000	0,8838000000	0
Sat, 10 Dec 2016 05:56:07 +0000	0,8838000000	-0,0007
Mon, 05 Dec 2016 02:54:03 +0000	0,8845000000	-0,0002
Sat, 03 Dec 2016 06:05:20 +0000	0,8847000000	+0,0002
Fri, 02 Dec 2016 15:42:36 +0000	0,8845000000	0
Thu, 01 Dec 2016 11:24:01 +0000	0,8845000000	-0,0013
Tue, 29 Nov 2016 07:03:28 +0000	0,8858000000	0
Sun, 27 Nov 2016 22:57:17 +0000	0,8858000000	+0,0013
Sun, 27 Nov 2016 10:54:15 +0000	0,8845000000	0
Sun, 27 Nov 2016 06:03:51 +0000	0,8845000000	+10
Fri, 18 Nov 2016 10:37:09 +0000	0,8844000000	0
Thu, 17 Nov 2016 21:48:03 +0000	0,8844000000	+10
Mon, 14 Nov 2016 08:47:46 +0000	0,8843000000	-0,0003
Sun, 06 Nov 2016 01:42:42 +0000	0,8846000000	-0,0012
Mon, 31 Oct 2016 05:04:54 +0000	0,8858000000	10
Fri, 28 Oct 2016 20:54:58 +0000	0,8859000000	+0,0015
Tue, 25 Oct 2016 19:42:28 +0000	0,8844000000	-0,0011
Tue, 18 Oct 2016 08:25:20 +0000	0,8855000000	0
Mon, 17 Oct 2016 10:29:56 +0000	0,8855000000	+10
Sat, 15 Oct 2016 16:18:01 +0000	0,8854000000	-0,0003
Thu, 13 Oct 2016 05:26:00 +0000	0,8857000000	+10
Wed, 12 Oct 2016 22:55:23 +0000	0,8856000000	+0,0001
Wed, 12 Oct 2016 13:31:58 +0000	0,8855000000	-0,0002
Thu, 06 Oct 2016 18:50:23 +0000	0,8857000000	+10
Wed, 05 Oct 2016 17:19:22 +0000	0,8856000000	-0,0014
Tue, 04 Oct 2016 08:26:27 +0000	0,8870000000	+0,0022
Sat, 01 Oct 2016 02:18:54 +0000	0,8848000000	+0,0002
Fri, 30 Sep 2016 05:47:35 +0000	0,8846000000	+0,0004
Sun, 18 Sep 2016 16:10:19 +0000	0,8842000000	0
Sat, 17 Sep 2016 09:57:24 +0000	0,8842000000	-0,0012
Fri, 16 Sep 2016 16:50:18 +0000	0,8854000000	-0,0002
Wed, 14 Sep 2016 02:07:10 +0000	0,8856000000	+0,0011
Sat, 10 Sep 2016 05:42:41 +0000	0,8845000000	0
Sat, 10 Sep 2016 02:41:04 +0000	0,8845000000	-0,0011
Thu, 01 Sep 2016 14:35:19 +0000	0,8856000000	10
Mon, 29 Aug 2016 13:19:59 +0000	0,8857000000	10
Fri, 26 Aug 2016 11:39:21 +0000	0,8858000000	+10
Mon, 15 Aug 2016 15:17:18 +0000	0,8857000000	+0,0012
Sat, 13 Aug 2016 19:58:06 +0000	0,8845000000	-0,0013
Fri, 12 Aug 2016 01:13:28 +0000	0,8858000000	+0,0014
Mon, 08 Aug 2016 16:04:09 +0000	0,8844000000	10
Thu, 04 Aug 2016 13:11:51 +0000	0,8845000000	-0,0012
Tue, 26 Jul 2016 08:17:46 +0000	0,8857000000	+0,0012
Sun, 24 Jul 2016 18:35:13 +0000	0,8845000000	+0,0012
Wed, 20 Jul 2016 11:38:57 +0000	0,8833000000	+0,0052
Mon, 18 Jul 2016 13:04:59 +0000	0,8781000000	-0,0002
Fri, 15 Jul 2016 22:30:16 +0000	0,8783000000	+10
Thu, 14 Jul 2016 17:50:49 +0000	0,8782000000	-0,0092
Thu, 07 Jul 2016 18:02:27 +0000	0,8874000000	0
Fri, 01 Jul 2016 02:03:26 +0000	0,8874000000	10
Thu, 23 Jun 2016 16:05:39 +0000	0,8875000000	+10
Wed, 22 Jun 2016 20:34:02 +0000	0,8874000000	+0,0002
Sat, 18 Jun 2016 12:56:16 +0000	0,8872000000	-0,0007
Tue, 14 Jun 2016 11:20:17 +0000	0,8879000000	+0,0007
Fri, 10 Jun 2016 02:39:18 +0000	0,8872000000	+0,0002
Thu, 09 Jun 2016 23:20:11 +0000	0,8870000000	+0,0018
Tue, 07 Jun 2016 19:09:28 +0000	0,8852000000	-0,0012
Sat, 04 Jun 2016 14:47:48 +0000	0,8864000000	+0,0017
Thu, 02 Jun 2016 16:20:44 +0000	0,8847000000	-0,002
Wed, 01 Jun 2016 06:34:40 +0000	0,8867000000	-0,0008
Tue, 31 May 2016 15:57:14 +0000	0,8875000000	+0,001
Sun, 29 May 2016 20:28:21 +0000	0,8865000000	-0,0006
Fri, 27 May 2016 03:17:37 +0000	0,8871000000	+0,0006
Thu, 26 May 2016 21:40:17 +0000	0,8865000000	+0,0003
Tue, 24 May 2016 18:04:33 +0000	0,8862000000	10
Sat, 21 May 2016 01:37:17 +0000	0,8863000000	-0,0009
Fri, 20 May 2016 08:05:32 +0000	0,8872000000	+0,0018
Fri, 20 May 2016 04:33:18 +0000	0,8854000000	-0,0009
Thu, 19 May 2016 16:35:22 +0000	0,8863000000	-0,0018
Sun, 15 May 2016 12:24:35 +0000	0,8881000000	-0,0005
Thu, 12 May 2016 12:21:20 +0000	0,8886000000	+0,0005
Mon, 09 May 2016 20:22:58 +0000	0,8881000000	-0,0016
Sat, 07 May 2016 07:49:32 +0000	0,8897000000	+0,0001
Thu, 05 May 2016 17:19:27 +0000	0,8896000000	-0,0015
Thu, 05 May 2016 04:47:20 +0000	0,8911000000	-0,0003
Sat, 30 Apr 2016 14:45:49 +0000	0,8914000000	0
Sat, 30 Apr 2016 08:25:21 +0000	0,8914000000	0
Fri, 29 Apr 2016 06:38:48 +0000	0,8914000000	10
Thu, 28 Apr 2016 06:57:55 +0000	0,8915000000	0
Sun, 24 Apr 2016 11:47:44 +0000	0,8915000000	0
Sun, 24 Apr 2016 00:02:01 +0000	0,8915000000	0
Sat, 23 Apr 2016 11:22:49 +0000	0,8915000000	+0,0007
Fri, 22 Apr 2016 08:27:41 +0000	0,8908000000	-0,0002
Sun, 17 Apr 2016 20:18:39 +0000	0,8910000000	0
Sat, 16 Apr 2016 21:20:03 +0000	0,8910000000	+0,0008
Fri, 15 Apr 2016 07:12:07 +0000	0,8902000000	+10
Fri, 15 Apr 2016 02:57:24 +0000	0,8901000000	-0,0006
Thu, 14 Apr 2016 04:12:37 +0000	0,8907000000	-0,0007
Tue, 12 Apr 2016 15:19:33 +0000	0,8914000000	0
Mon, 11 Apr 2016 11:38:00 +0000	0,8914000000	+0,0003
Mon, 11 Apr 2016 03:51:15 +0000	0,8911000000	+10
Sat, 09 Apr 2016 21:00:35 +0000	0,8910000000	10
Fri, 08 Apr 2016 05:55:27 +0000	0,8911000000	10
Wed, 06 Apr 2016 18:05:30 +0000	0,8912000000	+0,0118
Tue, 05 Apr 2016 02:53:21 +0000	0,8794000000	-0,0015
Wed, 30 Mar 2016 10:34:23 +0000	0,8809000000	+0,0005
Mon, 28 Mar 2016 18:08:34 +0000	0,8804000000	-0,0004
Wed, 23 Mar 2016 23:23:16 +0000	0,8808000000	0
Wed, 23 Mar 2016 18:15:18 +0000	0,8808000000	10
Tue, 22 Mar 2016 11:49:35 +0000	0,8809000000	10
Mon, 21 Mar 2016 19:16:49 +0000	0,8810000000	+10
Mon, 21 Mar 2016 12:11:22 +0000	0,8809000000	-0,0006
Mon, 14 Mar 2016 16:45:27 +0000	0,8815000000	-0,0001
Mon, 14 Mar 2016 10:40:16 +0000	0,8816000000	+0,0001
Sun, 13 Mar 2016 18:57:55 +0000	0,8815000000	+0,0008
Wed, 09 Mar 2016 04:37:59 +0000	0,8807000000	+10
Tue, 08 Mar 2016 03:44:14 +0000	0,8806000000	-0,001
Sun, 06 Mar 2016 04:49:59 +0000	0,8816000000	-0,0002
Fri, 04 Mar 2016 05:05:07 +0000	0,8818000000	+0,0008
Wed, 02 Mar 2016 11:27:05 +0000	0,8810000000	-0,0058
Tue, 23 Feb 2016 13:51:49 +0000	0,8868000000	-0,0002
Mon, 22 Feb 2016 01:35:28 +0000	0,8870000000	+0,0009
Sat, 20 Feb 2016 05:17:21 +0000	0,8861000000	10
Fri, 19 Feb 2016 08:34:10 +0000	0,8862000000	+0,0019
Wed, 17 Feb 2016 02:36:10 +0000	0,8843000000	-0,0007
Mon, 15 Feb 2016 18:57:48 +0000	0,8850000000	10
Mon, 15 Feb 2016 10:54:50 +0000	0,8851000000	-0,0021
Fri, 12 Feb 2016 13:27:12 +0000	0,8872000000	+0,0015
Thu, 11 Feb 2016 22:02:33 +0000	0,8857000000	-0,0011
Sat, 06 Feb 2016 14:12:34 +0000	0,8868000000	+0,0004
Thu, 04 Feb 2016 09:40:05 +0000	0,8864000000	-0,0022
Mon, 01 Feb 2016 17:59:39 +0000	0,8886000000	+0,0019
Sat, 30 Jan 2016 11:52:55 +0000	0,8867000000	+0,0015
Wed, 27 Jan 2016 18:08:33 +0000	0,8852000000	+0,0004
Fri, 22 Jan 2016 22:05:18 +0000	0,8848000000	+0,001
Thu, 21 Jan 2016 13:33:02 +0000	0,8838000000	+0,0022
Wed, 20 Jan 2016 14:32:03 +0000	0,8816000000	-0,002
Wed, 20 Jan 2016 03:20:36 +0000	0,8836000000	-0,0015
Tue, 19 Jan 2016 11:31:31 +0000	0,8851000000	-0,0012
Sun, 17 Jan 2016 20:55:11 +0000	0,8863000000	-0,0027
Wed, 13 Jan 2016 19:23:28 +0000	0,8890000000	-0,0016
Tue, 12 Jan 2016 12:12:11 +0000	0,8906000000	+0,0002
Tue, 12 Jan 2016 01:06:33 +0000	0,8904000000	+0,0003
Sat, 09 Jan 2016 13:34:53 +0000	0,8901000000	-0,0005
Fri, 08 Jan 2016 14:02:19 +0000	0,8906000000	+0,0003
Sat, 02 Jan 2016 15:56:23 +0000	0,8903000000	0
Thu, 31 Dec 2015 18:00:55 +0000	0,8903000000	-0,0013
Tue, 29 Dec 2015 22:52:11 +0000	0,8916000000	+10
Sat, 26 Dec 2015 18:33:49 +0000	0,8915000000	0
Sat, 26 Dec 2015 13:52:38 +0000	0,8915000000	+0,0002
Tue, 22 Dec 2015 14:05:32 +0000	0,8913000000	0
Mon, 21 Dec 2015 14:59:38 +0000	0,8913000000	0
Fri, 18 Dec 2015 00:30:54 +0000	0,8913000000	0
Thu, 17 Dec 2015 20:00:57 +0000	0,8913000000	-0,0002
Sun, 13 Dec 2015 23:34:23 +0000	0,8915000000	10
Sun, 13 Dec 2015 02:45:52 +0000	0,8916000000	0
Sat, 12 Dec 2015 02:17:49 +0000	0,8916000000	0
Thu, 03 Dec 2015 22:01:27 +0000	0,8916000000	+0,0014
Sat, 28 Nov 2015 11:00:16 +0000	0,8902000000	10
Thu, 26 Nov 2015 08:23:02 +0000	0,8903000000	-0,0013
Wed, 25 Nov 2015 06:39:26 +0000	0,8916000000	+0,0013
Fri, 20 Nov 2015 16:27:26 +0000	0,8903000000	0
Fri, 13 Nov 2015 10:35:37 +0000	0,8903000000	0
Thu, 12 Nov 2015 04:36:41 +0000	0,8903000000	-0,0012
Sat, 07 Nov 2015 14:25:18 +0000	0,8915000000	+0,0012
Tue, 03 Nov 2015 16:05:22 +0000	0,8903000000	0
Mon, 02 Nov 2015 05:26:14 +0000	0,8903000000	0
Tue, 27 Oct 2015 10:07:03 +0000	0,8903000000	0
Tue, 27 Oct 2015 05:52:53 +0000	0,8903000000	0
Fri, 23 Oct 2015 10:14:45 +0000	0,8903000000	0
Fri, 23 Oct 2015 01:41:05 +0000	0,8903000000	0
Thu, 15 Oct 2015 07:52:36 +0000	0,8903000000	-0,0013
Tue, 13 Oct 2015 21:46:28 +0000	0,8916000000	0
Tue, 06 Oct 2015 16:54:41 +0000	0,8916000000	0
Sun, 04 Oct 2015 23:03:50 +0000	0,8916000000	0
Sun, 04 Oct 2015 10:29:16 +0000	0,8916000000	0
Fri, 02 Oct 2015 17:52:19 +0000	0,8916000000	+0,0013
Fri, 02 Oct 2015 08:14:49 +0000	0,8903000000	0
Wed, 30 Sep 2015 04:14:21 +0000	0,8903000000	0
Mon, 28 Sep 2015 09:20:19 +0000	0,8903000000	0
Fri, 25 Sep 2015 19:29:07 +0000	0,8903000000	0
Sat, 19 Sep 2015 14:42:27 +0000	0,8903000000	-0,0011
Sun, 13 Sep 2015 17:12:26 +0000	0,8914000000	0
Sat, 12 Sep 2015 00:52:29 +0000	0,8914000000	+0,0011
Fri, 11 Sep 2015 10:34:47 +0000	0,8903000000	0
Fri, 11 Sep 2015 01:40:13 +0000	0,8903000000	-0,0013
Fri, 04 Sep 2015 01:36:52 +0000	0,8916000000	0
Fri, 28 Aug 2015 12:37:11 +0000	0,8916000000	+0,0013
Thu, 27 Aug 2015 23:04:19 +0000	0,8903000000	+0,0014
Sat, 22 Aug 2015 03:32:35 +0000	0,8889000000	+0,0023
Wed, 12 Aug 2015 00:16:05 +0000	0,8866000000	-0,0023
Thu, 06 Aug 2015 18:43:48 +0000	0,8889000000	+0,0003
Mon, 03 Aug 2015 17:22:57 +0000	0,8886000000	-0,0027
Mon, 03 Aug 2015 11:08:39 +0000	0,8913000000	+0,001
Sun, 02 Aug 2015 07:58:14 +0000	0,8903000000	0
Sat, 01 Aug 2015 09:49:43 +0000	0,8903000000	-0,0011
Fri, 31 Jul 2015 03:55:18 +0000	0,8914000000	+0,0012
Thu, 30 Jul 2015 05:21:01 +0000	0,8902000000	+10
Sun, 26 Jul 2015 19:33:59 +0000	0,8901000000	10
Wed, 15 Jul 2015 09:36:42 +0000	0,8902000000	+10
Wed, 15 Jul 2015 00:23:09 +0000	0,8901000000	+0,0012
Sun, 12 Jul 2015 15:39:48 +0000	0,8889000000	-0,0013
Fri, 10 Jul 2015 10:33:33 +0000	0,8902000000	+10
Fri, 10 Jul 2015 05:38:25 +0000	0,8901000000	+10
Wed, 08 Jul 2015 13:59:57 +0000	0,8900000000	0
Mon, 06 Jul 2015 22:01:31 +0000	0,8900000000	0
Mon, 29 Jun 2015 07:33:53 +0000	0,8900000000	0
Sat, 27 Jun 2015 05:50:50 +0000	0,8900000000	+0,0011
Sat, 20 Jun 2015 03:58:17 +0000	0,8889000000	-0,0011
Fri, 19 Jun 2015 03:47:51 +0000	0,8900000000	0
Wed, 17 Jun 2015 19:45:31 +0000	0,8900000000	0
Sat, 13 Jun 2015 17:39:19 +0000	0,8900000000	0
Fri, 12 Jun 2015 22:17:04 +0000	0,8900000000	0
Thu, 11 Jun 2015 19:22:05 +0000	0,8900000000	-0,0014
Fri, 05 Jun 2015 19:36:51 +0000	0,8914000000	+0,0013
Thu, 04 Jun 2015 10:10:12 +0000	0,8901000000	+0,0002
Thu, 04 Jun 2015 05:09:12 +0000	0,8899000000	-0,0012
Wed, 03 Jun 2015 05:27:34 +0000	0,8911000000	+10
Thu, 28 May 2015 00:53:00 +0000	0,8910000000	-0,0004
Sat, 23 May 2015 08:37:47 +0000	0,8914000000	+0,0013
Fri, 22 May 2015 07:32:04 +0000	0,8901000000	10
Sat, 16 May 2015 08:59:51 +0000	0,8902000000	-0,001
Fri, 08 May 2015 09:39:55 +0000	0,8912000000	+0,0012
Mon, 04 May 2015 16:25:37 +0000	0,8900000000	-0,0003
Sat, 25 Apr 2015 16:19:20 +0000	0,8903000000	-0,0012
Wed, 15 Apr 2015 09:08:14 +0000	0,8915000000	10
Sat, 11 Apr 2015 20:17:24 +0000	0,8916000000	+0,0002
Wed, 08 Apr 2015 03:35:13 +0000	0,8914000000	0
Mon, 06 Apr 2015 23:57:39 +0000	0,8914000000	+10
Mon, 06 Apr 2015 01:50:52 +0000	0,8913000000	+0,0013
Fri, 03 Apr 2015 01:45:34 +0000	0,8900000000	-0,001
Mon, 23 Mar 2015 11:53:48 +0000	0,8910000000	+10
Mon, 23 Mar 2015 07:14:09 +0000	0,8909000000	+0,0021
Tue, 17 Mar 2015 18:05:37 +0000	0,8888000000	-0,0013
Tue, 17 Mar 2015 06:58:32 +0000	0,8901000000	+0,0002
Mon, 16 Mar 2015 03:52:17 +0000	0,8899000000	+0,0003
Fri, 13 Mar 2015 14:08:07 +0000	0,8896000000	-0,0003
Fri, 13 Mar 2015 07:49:31 +0000	0,8899000000	-0,0005
Tue, 10 Mar 2015 17:59:09 +0000	0,8904000000	-0,0004
Sat, 07 Mar 2015 20:06:17 +0000	0,8908000000	-0,0002
Fri, 27 Feb 2015 14:12:11 +0000	0,8910000000	-0,0002
Fri, 27 Feb 2015 09:01:35 +0000	0,8912000000	10
Sun, 08 Feb 2015 18:01:50 +0000	0,8913000000	+0,0002
Wed, 04 Feb 2015 05:07:08 +0000	0,8911000000	-0,0003
Mon, 26 Jan 2015 19:53:35 +0000	0,8914000000	+10
Sun, 25 Jan 2015 01:20:29 +0000	0,8913000000	-0,0002
Sat, 17 Jan 2015 03:31:03 +0000	0,8915000000	10
Fri, 16 Jan 2015 08:26:38 +0000	0,8916000000	+0,0007
Sat, 03 Jan 2015 14:48:18 +0000	0,8909000000	0
Fri, 02 Jan 2015 21:36:17 +0000	0,8909000000	+0,0004
Sat, 27 Dec 2014 13:21:15 +0000	0,8905000000	-0,0003
Mon, 22 Dec 2014 09:53:17 +0000	0,8908000000	-0,0003
Wed, 17 Dec 2014 08:19:27 +0000	0,8911000000	-0,0002
Mon, 15 Dec 2014 18:06:28 +0000	0,8913000000	-0,0002
Sun, 14 Dec 2014 14:47:41 +0000	0,8915000000	0
Mon, 08 Dec 2014 00:16:36 +0000	0,8915000000	0
Sun, 07 Dec 2014 01:16:38 +0000	0,8915000000	+0,0002
Thu, 04 Dec 2014 05:42:30 +0000	0,8913000000	+0,0002
Sun, 30 Nov 2014 20:28:40 +0000	0,8911000000	0
Fri, 28 Nov 2014 14:47:50 +0000	0,8911000000	+0,0002
Tue, 25 Nov 2014 03:21:46 +0000	0,8909000000	+0,0002
Sun, 23 Nov 2014 04:10:25 +0000	0,8907000000	0
Sat, 22 Nov 2014 11:44:44 +0000	0,8907000000	0
Fri, 21 Nov 2014 17:05:46 +0000	0,8907000000	-0,0003
Thu, 20 Nov 2014 03:58:27 +0000	0,8910000000	10
Sun, 16 Nov 2014 22:13:20 +0000	0,8911000000	0
Thu, 13 Nov 2014 15:38:27 +0000	0,8911000000	0
Mon, 10 Nov 2014 23:31:29 +0000	0,8911000000	-0,0002
Fri, 07 Nov 2014 21:08:06 +0000	0,8913000000	0
Thu, 06 Nov 2014 18:36:17 +0000	0,8913000000	+0,0004
Wed, 29 Oct 2014 04:43:41 +0000	0,8909000000	+10
Mon, 27 Oct 2014 18:14:24 +0000	0,8908000000	0
Sun, 26 Oct 2014 17:08:15 +0000	0,8908000000	0
Sat, 25 Oct 2014 03:26:51 +0000	0,8908000000	10
Tue, 21 Oct 2014 08:56:21 +0000	0,8909000000	+0,0002
Fri, 17 Oct 2014 12:14:44 +0000	0,8907000000	+0,0002
Sun, 12 Oct 2014 11:46:01 +0000	0,8905000000	0
Sun, 12 Oct 2014 05:34:12 +0000	0,8905000000	-0,0002
Fri, 10 Oct 2014 06:42:45 +0000	0,8907000000	+0,0003
Sat, 04 Oct 2014 16:58:23 +0000	0,8904000000	0
Sat, 04 Oct 2014 11:28:30 +0000	0,8904000000	0
Fri, 03 Oct 2014 19:37:18 +0000	0,8904000000	+0,0005
Tue, 30 Sep 2014 21:08:08 +0000	0,8899000000	-0,0007
Sun, 28 Sep 2014 22:59:54 +0000	0,8906000000	-0,0001
Sat, 27 Sep 2014 04:44:13 +0000	0,8907000000	-0,0008
Tue, 16 Sep 2014 13:42:14 +0000	0,8915000000	0
Mon, 15 Sep 2014 15:40:13 +0000	0,8915000000	0
Sat, 13 Sep 2014 06:18:54 +0000	0,8915000000	10
Fri, 05 Sep 2014 21:02:04 +0000	0,8916000000	0
Sun, 31 Aug 2014 21:06:13 +0000	0,8916000000	+10
Tue, 26 Aug 2014 18:08:24 +0000	0,8915000000	10
Mon, 25 Aug 2014 11:01:36 +0000	0,8916000000	0
Thu, 21 Aug 2014 10:44:56 +0000	0,8916000000	0
Sun, 17 Aug 2014 18:57:35 +0000	0,8916000000	+10
Tue, 12 Aug 2014 21:13:07 +0000	0,8915000000	+10
Sat, 09 Aug 2014 23:39:55 +0000	0,8914000000	-0,0002
Thu, 07 Aug 2014 02:24:28 +0000	0,8916000000	0
Wed, 06 Aug 2014 00:24:58 +0000	0,8916000000	0
Fri, 01 Aug 2014 07:11:10 +0000	0,8916000000	0
Fri, 25 Jul 2014 14:05:11 +0000	0,8916000000	+0,0002
Mon, 21 Jul 2014 21:56:38 +0000	0,8914000000	10
Sun, 20 Jul 2014 03:49:53 +0000	0,8915000000	0
Wed, 16 Jul 2014 20:51:16 +0000	0,8915000000	10
Tue, 15 Jul 2014 11:34:18 +0000	0,8916000000	0
Wed, 09 Jul 2014 13:06:56 +0000	0,8916000000	0
Wed, 09 Jul 2014 08:54:47 +0000	0,8916000000	0
Tue, 08 Jul 2014 23:15:10 +0000	0,8916000000	0
Mon, 07 Jul 2014 14:11:27 +0000	0,8916000000	0
Tue, 01 Jul 2014 14:47:49 +0000	0,8916000000	+0,0002
Sun, 29 Jun 2014 05:56:05 +0000	0,8914000000	10
Wed, 18 Jun 2014 15:42:15 +0000	0,8915000000	+10
Fri, 13 Jun 2014 06:49:40 +0000	0,8914000000	+10
Fri, 06 Jun 2014 13:15:12 +0000	0,8913000000	+10
Mon, 02 Jun 2014 11:35:08 +0000	0,8912000000	10
Fri, 30 May 2014 17:18:18 +0000	0,8913000000	0
Fri, 30 May 2014 12:26:36 +0000	0,8913000000	+10
Tue, 27 May 2014 17:57:46 +0000	0,8912000000	10
Tue, 20 May 2014 15:00:17 +0000	0,8913000000	0
Tue, 13 May 2014 08:07:26 +0000	0,8913000000	10
Sun, 11 May 2014 13:03:25 +0000	0,8914000000	+0,0002
Sun, 27 Apr 2014 11:26:18 +0000	0,8912000000	+10
Sun, 20 Apr 2014 03:48:51 +0000	0,8911000000	0
Sat, 19 Apr 2014 15:58:27 +0000	0,8911000000	+0,0003
Thu, 03 Apr 2014 16:37:24 +0000	0,8908000000	0
Thu, 03 Apr 2014 12:55:55 +0000	0,8908000000	0
Wed, 02 Apr 2014 11:55:36 +0000	0,8908000000	0
Mon, 31 Mar 2014 01:23:28 +0000	0,8908000000	+10
Fri, 28 Mar 2014 12:57:11 +0000	0,8907000000	+0,0001
Thu, 27 Mar 2014 06:41:44 +0000	0,8906000000	0
Sun, 23 Mar 2014 18:48:15 +0000	0,8906000000	0
Sat, 22 Mar 2014 04:02:15 +0000	0,8906000000	+0,0006
Thu, 20 Mar 2014 09:39:00 +0000	0,8900000000	+0,0003
Tue, 18 Mar 2014 15:56:37 +0000	0,8897000000	0
Sat, 15 Mar 2014 02:57:47 +0000	0,8897000000	-0,0007
Tue, 11 Mar 2014 01:30:56 +0000	0,8904000000	0
Mon, 10 Mar 2014 02:04:40 +0000	0,8904000000	0
Mon, 03 Mar 2014 01:16:56 +0000	0,8904000000	+10
Sat, 01 Mar 2014 17:44:06 +0000	0,8903000000	+0,0005
Thu, 30 Jan 2014 06:28:05 +0000	0,8898000000	-0,0003
Wed, 29 Jan 2014 06:23:34 +0000	0,8901000000	-0,0011
Wed, 15 Jan 2014 10:27:37 +0000	0,8912000000	+10
Fri, 20 Dec 2013 05:41:54 +0000	0,8911000000	-0,0002
Sat, 30 Nov 2013 20:55:26 +0000	0,8913000000	+7,97
Tue, 29 Oct 2013 18:12:58 +0000	0,8912920300	+0,00011747
Sat, 26 Oct 2013 10:49:37 +0000	0,8911745600	-0,00011747
Wed, 23 Oct 2013 10:42:25 +0000	0,8912920300	+0,00013129
Mon, 30 Sep 2013 20:43:08 +0000	0,8911607400	0
Fri, 27 Sep 2013 03:44:52 +0000	0,8911607400	6,91
Tue, 24 Sep 2013 13:08:50 +0000	0,8912298400	4,837
Sat, 21 Sep 2013 07:23:54 +0000	0,8912782100	+0,00033168
Wed, 28 Aug 2013 11:44:16 +0000	0,8909465300	2,073
Tue, 27 Aug 2013 04:05:07 +0000	0,8909672600	1,382
Thu, 22 Aug 2013 09:53:38 +0000	0,8909810800	+0,000172749
Sun, 28 Jul 2013 06:09:17 +0000	0,8908083310	+0,00010365
Tue, 23 Jul 2013 07:34:22 +0000	0,8907046810	+8,292
Sat, 13 Jul 2013 12:37:22 +0000	0,8906217610	-0,00017275
Tue, 09 Jul 2013 22:29:54 +0000	0,8907945110	+0,0001382
Sun, 23 Jun 2013 11:20:11 +0000	0,8906563110	-0,000324769
Thu, 20 Jun 2013 16:11:44 +0000	0,8909810800	-0,012196561
Mon, 17 Jun 2013 01:03:13 +0000	0,9031776410	0
Sun, 16 Jun 2013 08:51:27 +0000	0,9031776410	0
Sat, 15 Jun 2013 12:32:42 +0000	0,9031776410	+0,000154221
Sat, 08 Jun 2013 03:53:22 +0000	0,9030234200	+2,804
Mon, 27 May 2013 10:00:38 +0000	0,9029953800	2,103
Mon, 27 May 2013 04:10:46 +0000	0,9030164100	3,5051
Tue, 21 May 2013 04:21:07 +0000	0,9030514610	+0,000105151
Thu, 16 May 2013 18:23:06 +0000	0,9029463100	+0,001023408
Wed, 15 May 2013 11:26:34 +0000	0,9019229020	-0,000259
Sat, 04 May 2013 22:35:22 +0000	0,9021819020	-0,000750388
Sat, 27 Apr 2013 19:22:08 +0000	0,9029322900	+3,505
Thu, 25 Apr 2013 09:12:37 +0000	0,9028972400	6,309
Sat, 20 Apr 2013 21:50:28 +0000	0,9029603300	7,01
Sat, 30 Mar 2013 06:29:16 +0000	0,9029673400	+2,103
Sat, 23 Mar 2013 06:40:58 +0000	0,9029463100	-0,000357511
Sat, 16 Mar 2013 01:00:54 +0000	0,9033038210	-0,000574822
Tue, 05 Mar 2013 03:22:34 +0000	0,9038786430	-0,00011216
Sun, 03 Mar 2013 21:50:39 +0000	0,9039908030	+0,000161231
Fri, 22 Feb 2013 01:22:21 +0000	0,9038295720	-0,000119171
Mon, 18 Feb 2013 08:11:49 +0000	0,9039487430	+1,402
Thu, 14 Feb 2013 20:44:07 +0000	0,9039347230	+7,01
Wed, 13 Feb 2013 01:55:58 +0000	0,9038646230	1,402
Tue, 12 Feb 2013 03:51:44 +0000	0,9038786430	7,01
Sun, 10 Feb 2013 12:26:15 +0000	0,9038856530	+2,103
Fri, 08 Feb 2013 08:55:41 +0000	0,9038646230	1,402
Sat, 02 Feb 2013 14:46:10 +0000	0,9038786430	-0,00028741
Thu, 24 Jan 2013 02:20:29 +0000	0,9041660530	3,505
Mon, 14 Jan 2013 19:54:59 +0000	0,9042011030	-0,000154221
Sat, 12 Jan 2013 07:52:03 +0000	0,9043553240	8,412
Tue, 01 Jan 2013 20:09:08 +0000	0,9044394440	+0,00011917
Sat, 29 Dec 2012 08:22:03 +0000	0,9043202740	-0,00019628
Fri, 30 Nov 2012 15:35:14 +0000	0,9045165540	+2,103
Sat, 24 Nov 2012 06:28:49 +0000	0,9044955240	+0,0002103
Mon, 19 Nov 2012 15:03:05 +0000	0,9042852240	4,907
Sun, 18 Nov 2012 20:15:35 +0000	0,9043342940	0
Sun, 18 Nov 2012 00:23:17 +0000	0,9043342940	+1,402
Fri, 16 Nov 2012 19:53:23 +0000	0,9043202740	4,907
Fri, 16 Nov 2012 01:24:40 +0000	0,9043693440	-0,00010515
Tue, 13 Nov 2012 17:49:59 +0000	0,9044744940	+0,00010515
Mon, 12 Nov 2012 03:24:56 +0000	0,9043693440	-0,0001402
Tue, 06 Nov 2012 20:05:26 +0000	0,9045095440	0
Tue, 06 Nov 2012 11:31:06 +0000	0,9045095440	+1,402
Wed, 31 Oct 2012 06:20:44 +0000	0,9044955240	2,103
Wed, 31 Oct 2012 03:12:20 +0000	0,9045165540	+2,103
Mon, 29 Oct 2012 22:20:56 +0000	0,9044955240	+1,402
Sat, 27 Oct 2012 01:43:20 +0000	0,9044815040	+0,00322191
Sun, 02 Sep 2012 20:26:10 +0000	0,9012595940	-0,002478848
Sun, 26 Aug 2012 12:28:18 +0000	0,9037384420	+1,402
Thu, 09 Aug 2012 14:59:45 +0000	0,9037244220	-0,000189271
Wed, 08 Aug 2012 06:51:55 +0000	0,9039136930	+0,000406581
Thu, 28 Jun 2012 14:12:31 +0000	0,9035071120	0
Wed, 27 Jun 2012 13:14:43 +0000	0,9035071120	+6,309
Sat, 16 Jun 2012 06:18:06 +0000	0,9034440220	+0,000406581
Sun, 27 May 2012 02:31:03 +0000	0,9030374410	+0,000210301
Thu, 24 May 2012 04:44:37 +0000	0,9028271400	7,01
Mon, 21 May 2012 18:08:13 +0000	0,9028972400	-0,000581832
Mon, 30 Apr 2012 07:04:48 +0000	0,9034790720	+0,002150719
Wed, 25 Apr 2012 00:02:27 +0000	0,9013283530	-0,001428687
Wed, 11 Apr 2012 04:29:52 +0000	0,9027570400	+2,103
Tue, 10 Apr 2012 12:07:46 +0000	0,9027360100	+0,015766367
Sat, 24 Mar 2012 10:58:38 +0000	0,8869696430	-0,016614579
Tue, 13 Mar 2012 05:57:48 +0000	0,9035842220	+0,000658942
Wed, 07 Mar 2012 20:29:41 +0000	0,9029252800	+0,012013299
Mon, 27 Feb 2012 08:48:38 +0000	0,8909119810	-0,000241849
Sun, 19 Feb 2012 17:42:24 +0000	0,8911538300	-0,012584612
Fri, 10 Feb 2012 19:37:19 +0000	0,9037384420	+0,012715902
Sun, 05 Feb 2012 13:57:53 +0000	0,8910225400	+0,000103649
Fri, 03 Feb 2012 13:40:34 +0000	0,8909188910	-0,013001812
Thu, 02 Feb 2012 21:02:57 +0000	0,9039207030	+0,013478602
Thu, 19 Jan 2012 21:48:22 +0000	0,8904421010	+0,000670269
Sat, 14 Jan 2012 19:23:49 +0000	0,8897718320	+0,004304208
Tue, 13 Dec 2011 00:47:09 +0000	0,8854676240	-0,015389701
Mon, 12 Dec 2011 02:36:39 +0000	0,9008573250	+0,014652472
Fri, 09 Dec 2011 01:27:28 +0000	0,8862048530	0
Thu, 08 Dec 2011 19:19:08 +0000	0,8862048530	-0,014477222
Wed, 16 Nov 2011 17:29:12 +0000	0,9006820750	5,608
Wed, 16 Nov 2011 00:31:58 +0000	0,9007381550	-0,00013319
Sat, 22 Oct 2011 23:53:40 +0000	0,9008713450	+0,000630901
Tue, 04 Oct 2011 19:46:55 +0000	0,9002404440	+0,000981403
Fri, 23 Sep 2011 09:43:32 +0000	0,8992590410	-0,000406581
Wed, 21 Sep 2011 13:41:19 +0000	0,8996656220	+7,01
Sun, 11 Sep 2011 21:13:32 +0000	0,8995955220	+0,0001402
Sat, 10 Sep 2011 15:56:26 +0000	0,8994553220	-0,000455651
Sun, 04 Sep 2011 00:43:51 +0000	0,8999109730	+0,000567812
Sun, 28 Aug 2011 07:58:46 +0000	0,8993431610	+0,0001402
Sat, 27 Aug 2011 09:36:27 +0000	0,8992029610	1,402
Thu, 25 Aug 2011 23:34:08 +0000	0,8992169810	+0,000336481
Mon, 22 Aug 2011 07:06:54 +0000	0,8988805000	-0,000210301
Sun, 21 Aug 2011 23:57:30 +0000	0,8990908010	+0,000350501
Sat, 20 Aug 2011 00:09:48 +0000	0,8987403000	-0,000651931
Fri, 19 Aug 2011 18:55:34 +0000	0,8993922310	-0,000399571
Wed, 17 Aug 2011 03:01:52 +0000	0,8997918020	+0,000427611
Tue, 16 Aug 2011 13:36:17 +0000	0,8993641910	-0,000315451
Tue, 16 Aug 2011 08:52:16 +0000	0,8996796420	+0,002039915
Sun, 14 Aug 2011 22:32:49 +0000	0,8976397270	-0,001163663
Thu, 11 Aug 2011 23:25:41 +0000	0,8988033900	+0,000672962
Wed, 10 Aug 2011 04:52:38 +0000	0,8981304280	+0,00014721
Fri, 05 Aug 2011 20:16:06 +0000	0,8979832180	-0,000932332
Thu, 04 Aug 2011 21:42:18 +0000	0,8989155500	-0,001871675
Sun, 10 Jul 2011 04:23:28 +0000	0,9007872250	+0,001002433
Thu, 23 Jun 2011 15:31:16 +0000	0,8997847920	4,2061
Wed, 22 Jun 2011 14:08:40 +0000	0,8998268530	-0,001528183
Wed, 01 Jun 2011 05:37:05 +0000	0,9013550360	+0,00024535
Mon, 30 May 2011 16:27:51 +0000	0,9011096860	-0,0002804
Mon, 16 May 2011 14:09:27 +0000	0,9013900860	-0,000616882
Sun, 08 May 2011 18:53:50 +0000	0,9020069680	0
Sun, 08 May 2011 00:36:02 +0000	0,9020069680	-0,000238341
Wed, 04 May 2011 17:49:15 +0000	0,9022453090	-0,000399571
Sun, 01 May 2011 19:14:33 +0000	0,9026448800	0

Обратите внимание, что информация об обменного курса HKD в BOB обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 03:27:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Боливийский боливиано

Примечание: График курса обмена валют Гонконгский доллар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Боливийский боливиано в течение 2509 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.