Обменный курс на сегодня для HKD/BRL является HKD за BRL, это означает, что с 100 Гонконгские доллары можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или BRL.

HKD в BRL обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 21:38:35 +0000	0,4153000000	+0,0005
Mon, 30 Oct 2017 04:39:00 +0000	0,4148000000	0
Wed, 25 Oct 2017 11:50:27 +0000	0,4148000000	0
Tue, 24 Oct 2017 10:41:09 +0000	0,4148000000	+0,0058
Sun, 22 Oct 2017 15:18:12 +0000	0,4090000000	0
Sat, 21 Oct 2017 04:53:55 +0000	0,4090000000	+0,0026
Thu, 19 Oct 2017 12:13:19 +0000	0,4064000000	+0,0004
Wed, 18 Oct 2017 22:06:26 +0000	0,4060000000	+0,0017
Wed, 18 Oct 2017 02:11:00 +0000	0,4043000000	-0,0012
Wed, 11 Oct 2017 17:02:29 +0000	0,4055000000	+0,0013
Mon, 09 Oct 2017 01:22:29 +0000	0,4042000000	+10
Sun, 08 Oct 2017 08:42:43 +0000	0,4041000000	0
Sat, 07 Oct 2017 19:54:02 +0000	0,4041000000	0
Sat, 07 Oct 2017 10:46:22 +0000	0,4041000000	0
Fri, 06 Oct 2017 21:03:31 +0000	0,4041000000	-0,0009
Sun, 01 Oct 2017 20:38:20 +0000	0,4050000000	+0,0004
Sat, 30 Sep 2017 21:11:29 +0000	0,4046000000	+0,0046
Sun, 24 Sep 2017 04:02:37 +0000	0,4000000000	0
Sat, 23 Sep 2017 03:26:10 +0000	0,4000000000	-0,0012
Thu, 21 Sep 2017 06:15:19 +0000	0,4012000000	+0,0024
Mon, 18 Sep 2017 13:18:57 +0000	0,3988000000	+0,0013
Sun, 17 Sep 2017 20:36:40 +0000	0,3975000000	10
Sun, 17 Sep 2017 04:10:40 +0000	0,3976000000	0
Sat, 16 Sep 2017 20:51:17 +0000	0,3976000000	-0,0011
Fri, 15 Sep 2017 12:52:36 +0000	0,3987000000	-0,0017
Wed, 13 Sep 2017 12:47:57 +0000	0,4004000000	+0,0053
Sat, 09 Sep 2017 10:24:17 +0000	0,3951000000	-0,002
Fri, 08 Sep 2017 01:14:19 +0000	0,3971000000	-0,0043
Sun, 03 Sep 2017 22:12:45 +0000	0,4014000000	+10
Sat, 02 Sep 2017 09:46:43 +0000	0,4013000000	+0,0013
Fri, 01 Sep 2017 15:21:57 +0000	0,4000000000	-0,0045
Thu, 31 Aug 2017 12:04:08 +0000	0,4045000000	-0,0003
Mon, 28 Aug 2017 23:34:11 +0000	0,4048000000	+0,0007
Sat, 26 Aug 2017 10:48:35 +0000	0,4041000000	+0,0027
Thu, 24 Aug 2017 18:30:14 +0000	0,4014000000	+0,0004
Thu, 24 Aug 2017 12:46:44 +0000	0,4010000000	-0,0038
Wed, 16 Aug 2017 15:38:38 +0000	0,4048000000	-0,0003
Tue, 15 Aug 2017 22:01:12 +0000	0,4051000000	+0,0019
Thu, 10 Aug 2017 16:30:30 +0000	0,4032000000	0
Wed, 09 Aug 2017 20:03:20 +0000	0,4032000000	+0,003
Wed, 09 Aug 2017 07:01:48 +0000	0,4002000000	+0,001
Tue, 08 Aug 2017 19:54:42 +0000	0,3992000000	-0,0018
Sun, 30 Jul 2017 18:56:58 +0000	0,4010000000	10
Sun, 30 Jul 2017 04:00:24 +0000	0,4011000000	-0,0035
Wed, 26 Jul 2017 18:45:11 +0000	0,4046000000	-0,0016
Wed, 26 Jul 2017 07:09:22 +0000	0,4062000000	+0,0038
Mon, 24 Jul 2017 00:30:50 +0000	0,4024000000	0
Sun, 23 Jul 2017 15:06:22 +0000	0,4024000000	0
Sat, 22 Jul 2017 10:46:33 +0000	0,4024000000	+0,0004
Thu, 20 Jul 2017 15:22:10 +0000	0,4020000000	-0,0042
Tue, 18 Jul 2017 12:35:02 +0000	0,4062000000	-0,005
Fri, 14 Jul 2017 07:29:59 +0000	0,4112000000	-0,005
Tue, 11 Jul 2017 18:17:41 +0000	0,4162000000	-0,0037
Sun, 09 Jul 2017 17:04:16 +0000	0,4199000000	-0,0036
Mon, 03 Jul 2017 10:03:57 +0000	0,4235000000	-0,0003
Sat, 01 Jul 2017 19:01:34 +0000	0,4238000000	-0,0008
Wed, 28 Jun 2017 08:23:00 +0000	0,4246000000	-0,0007
Mon, 26 Jun 2017 13:05:51 +0000	0,4253000000	-0,0033
Sat, 24 Jun 2017 23:22:06 +0000	0,4286000000	0
Fri, 23 Jun 2017 23:15:38 +0000	0,4286000000	+0,0021
Wed, 21 Jun 2017 11:37:12 +0000	0,4265000000	+0,0045
Fri, 16 Jun 2017 13:10:25 +0000	0,4220000000	+0,0012
Wed, 14 Jun 2017 17:48:54 +0000	0,4208000000	-0,0017
Mon, 12 Jun 2017 15:00:28 +0000	0,4225000000	-0,0005
Sat, 10 Jun 2017 12:32:06 +0000	0,4230000000	0
Sat, 10 Jun 2017 08:40:03 +0000	0,4230000000	10
Mon, 05 Jun 2017 22:37:10 +0000	0,4231000000	+0,0061
Sun, 04 Jun 2017 21:10:58 +0000	0,4170000000	+0,0194
Tue, 16 May 2017 19:07:47 +0000	0,3976000000	-0,0032
Mon, 15 May 2017 03:06:07 +0000	0,4008000000	+10
Sat, 13 May 2017 14:31:29 +0000	0,4007000000	-0,0039
Thu, 11 May 2017 19:27:12 +0000	0,4046000000	-0,0021
Thu, 11 May 2017 01:40:57 +0000	0,4067000000	10
Wed, 10 May 2017 21:15:40 +0000	0,4068000000	-0,0029
Thu, 04 May 2017 21:50:34 +0000	0,4097000000	+0,003
Wed, 03 May 2017 21:07:34 +0000	0,4067000000	-0,0015
Sat, 29 Apr 2017 11:17:14 +0000	0,4082000000	+0,0036
Wed, 26 Apr 2017 01:42:51 +0000	0,4046000000	+0,0003
Mon, 17 Apr 2017 05:04:49 +0000	0,4043000000	-0,0002
Sat, 15 Apr 2017 19:14:03 +0000	0,4045000000	+0,0001
Wed, 12 Apr 2017 12:53:58 +0000	0,4044000000	-0,0007
Sat, 08 Apr 2017 17:55:01 +0000	0,4051000000	+0,0035
Thu, 06 Apr 2017 00:39:35 +0000	0,4016000000	+0,0038
Wed, 05 Apr 2017 12:29:19 +0000	0,3978000000	-0,0009
Tue, 04 Apr 2017 20:21:23 +0000	0,3987000000	-0,0071
Fri, 31 Mar 2017 08:04:30 +0000	0,4058000000	+0,0038
Thu, 30 Mar 2017 07:48:41 +0000	0,4020000000	-0,0015
Wed, 29 Mar 2017 13:20:15 +0000	0,4035000000	-0,0002
Tue, 28 Mar 2017 19:48:41 +0000	0,4037000000	+0,004
Thu, 16 Mar 2017 06:53:57 +0000	0,3997000000	-0,0047
Sat, 11 Mar 2017 03:06:27 +0000	0,4044000000	-0,0013
Fri, 10 Mar 2017 17:48:34 +0000	0,4057000000	-0,0055
Fri, 10 Mar 2017 10:36:38 +0000	0,4112000000	+0,0101
Tue, 07 Mar 2017 14:15:56 +0000	0,4011000000	-0,0003
Sun, 05 Mar 2017 14:50:57 +0000	0,4014000000	+0,0034
Thu, 02 Mar 2017 00:46:10 +0000	0,3980000000	-0,0025
Tue, 28 Feb 2017 13:49:19 +0000	0,4005000000	-0,0004
Sat, 25 Feb 2017 04:35:08 +0000	0,4009000000	+0,0019
Wed, 22 Feb 2017 08:31:39 +0000	0,3990000000	0
Tue, 21 Feb 2017 14:48:48 +0000	0,3990000000	+0,0011
Fri, 17 Feb 2017 13:44:20 +0000	0,3979000000	-0,0056
Thu, 09 Feb 2017 21:09:07 +0000	0,4035000000	+0,001
Fri, 03 Feb 2017 05:48:05 +0000	0,4025000000	10
Thu, 02 Feb 2017 18:03:34 +0000	0,4026000000	-0,0022
Sun, 29 Jan 2017 19:13:05 +0000	0,4048000000	0
Sun, 29 Jan 2017 10:25:50 +0000	0,4048000000	-0,0035
Mon, 23 Jan 2017 16:49:36 +0000	0,4083000000	-0,0005
Sat, 21 Jan 2017 08:34:02 +0000	0,4088000000	-0,0031
Thu, 19 Jan 2017 18:15:27 +0000	0,4119000000	-0,0022
Wed, 18 Jan 2017 08:46:24 +0000	0,4141000000	-0,0013
Sun, 15 Jan 2017 03:31:00 +0000	0,4154000000	+0,0032
Tue, 10 Jan 2017 09:45:10 +0000	0,4122000000	-0,0036
Sun, 08 Jan 2017 22:39:39 +0000	0,4158000000	-0,0051
Mon, 02 Jan 2017 20:44:49 +0000	0,4209000000	+0,0013
Mon, 02 Jan 2017 10:30:02 +0000	0,4196000000	-0,0002
Sun, 01 Jan 2017 17:59:54 +0000	0,4198000000	-0,0018
Sat, 24 Dec 2016 22:58:33 +0000	0,4216000000	-0,0154
Mon, 19 Dec 2016 03:35:46 +0000	0,4370000000	+0,0016
Sat, 10 Dec 2016 18:08:20 +0000	0,4354000000	-0,0129
Mon, 05 Dec 2016 03:47:20 +0000	0,4483000000	+0,0087
Thu, 01 Dec 2016 04:23:17 +0000	0,4396000000	-0,0017
Sun, 27 Nov 2016 08:41:35 +0000	0,4413000000	+0,0039
Fri, 25 Nov 2016 04:51:22 +0000	0,4374000000	+0,0002
Mon, 14 Nov 2016 08:47:49 +0000	0,4372000000	+0,0199
Sun, 06 Nov 2016 01:42:44 +0000	0,4173000000	-0,0008
Thu, 03 Nov 2016 20:04:57 +0000	0,4181000000	+0,0168
Tue, 25 Oct 2016 19:42:30 +0000	0,4013000000	-0,0054
Fri, 21 Oct 2016 12:45:09 +0000	0,4067000000	-0,0043
Wed, 19 Oct 2016 10:10:10 +0000	0,4110000000	-0,0018
Thu, 13 Oct 2016 04:50:03 +0000	0,4128000000	+10
Wed, 12 Oct 2016 22:55:39 +0000	0,4127000000	+0,0007
Wed, 12 Oct 2016 06:51:44 +0000	0,4120000000	-0,0087
Mon, 03 Oct 2016 10:21:45 +0000	0,4207000000	+0,0003
Fri, 30 Sep 2016 05:47:42 +0000	0,4204000000	+0,002
Sat, 24 Sep 2016 06:08:18 +0000	0,4184000000	-0,0027
Sun, 18 Sep 2016 16:10:24 +0000	0,4211000000	0
Sat, 17 Sep 2016 09:57:29 +0000	0,4211000000	-0,0062
Wed, 14 Sep 2016 07:29:11 +0000	0,4273000000	10
Wed, 14 Sep 2016 02:07:12 +0000	0,4274000000	+0,0127
Fri, 09 Sep 2016 08:15:23 +0000	0,4147000000	-0,005
Fri, 02 Sep 2016 20:53:49 +0000	0,4197000000	-0,0004
Thu, 01 Sep 2016 14:35:28 +0000	0,4201000000	+0,0035
Fri, 26 Aug 2016 11:39:25 +0000	0,4166000000	-0,0003
Fri, 26 Aug 2016 02:24:14 +0000	0,4169000000	+0,0091
Mon, 15 Aug 2016 15:17:29 +0000	0,4078000000	+0,0031
Wed, 10 Aug 2016 15:43:27 +0000	0,4047000000	-0,0037
Sun, 07 Aug 2016 03:38:03 +0000	0,4084000000	-0,0128
Wed, 03 Aug 2016 12:15:18 +0000	0,4212000000	+0,0019
Wed, 20 Jul 2016 11:39:22 +0000	0,4193000000	-0,0022
Mon, 18 Jul 2016 13:05:32 +0000	0,4215000000	-0,0017
Fri, 15 Jul 2016 22:30:28 +0000	0,4232000000	-0,002
Sat, 09 Jul 2016 23:27:17 +0000	0,4252000000	+0,007
Thu, 30 Jun 2016 03:26:59 +0000	0,4182000000	-0,019
Tue, 28 Jun 2016 08:58:25 +0000	0,4372000000	+0,0026
Sat, 25 Jun 2016 21:44:08 +0000	0,4346000000	-0,0009
Wed, 22 Jun 2016 20:34:24 +0000	0,4355000000	-0,0066
Fri, 10 Jun 2016 19:07:31 +0000	0,4421000000	+0,0086
Wed, 08 Jun 2016 21:53:41 +0000	0,4335000000	-0,0105
Tue, 07 Jun 2016 19:10:01 +0000	0,4440000000	-0,0102
Mon, 06 Jun 2016 05:45:07 +0000	0,4542000000	10
Sat, 04 Jun 2016 14:47:54 +0000	0,4543000000	-0,0052
Tue, 24 May 2016 08:14:42 +0000	0,4595000000	-0,0004
Sat, 21 May 2016 01:37:19 +0000	0,4599000000	-0,0032
Thu, 19 May 2016 16:35:33 +0000	0,4631000000	+0,0136
Tue, 17 May 2016 23:34:38 +0000	0,4495000000	-0,0014
Tue, 17 May 2016 06:59:12 +0000	0,4509000000	-0,0041
Sun, 15 May 2016 15:56:40 +0000	0,4550000000	+0,0072
Wed, 11 May 2016 00:09:17 +0000	0,4478000000	-0,0052
Tue, 10 May 2016 05:08:30 +0000	0,4530000000	-0,001
Mon, 09 May 2016 20:23:00 +0000	0,4540000000	+0,0025
Sun, 08 May 2016 02:16:07 +0000	0,4515000000	-0,0077
Tue, 03 May 2016 16:11:54 +0000	0,4592000000	+0,0162
Sun, 01 May 2016 06:45:34 +0000	0,4430000000	-0,0113
Thu, 28 Apr 2016 01:04:24 +0000	0,4543000000	-0,004
Tue, 26 Apr 2016 05:15:03 +0000	0,4583000000	-0,0016
Mon, 25 Apr 2016 01:45:36 +0000	0,4599000000	0
Sat, 23 Apr 2016 23:45:51 +0000	0,4599000000	-0,0061
Tue, 19 Apr 2016 07:13:19 +0000	0,4660000000	+0,0077
Sun, 03 Apr 2016 09:47:37 +0000	0,4583000000	0
Fri, 01 Apr 2016 23:27:19 +0000	0,4583000000	-0,0103
Wed, 30 Mar 2016 10:49:58 +0000	0,4686000000	-0,0069
Mon, 28 Mar 2016 07:26:20 +0000	0,4755000000	0
Sat, 26 Mar 2016 23:25:07 +0000	0,4755000000	+0,0081
Sat, 19 Mar 2016 08:36:43 +0000	0,4674000000	-0,0016
Thu, 17 Mar 2016 19:50:13 +0000	0,4690000000	-0,0164
Wed, 16 Mar 2016 07:08:52 +0000	0,4854000000	+0,0237
Sun, 13 Mar 2016 18:58:00 +0000	0,4617000000	0
Sun, 13 Mar 2016 08:11:51 +0000	0,4617000000	-0,0425
Wed, 02 Mar 2016 12:39:30 +0000	0,5042000000	-0,0096
Fri, 26 Feb 2016 23:14:46 +0000	0,5138000000	+0,0049
Thu, 25 Feb 2016 22:07:21 +0000	0,5089000000	-0,0006
Thu, 25 Feb 2016 08:05:07 +0000	0,5095000000	-0,0015
Tue, 23 Feb 2016 18:11:54 +0000	0,5110000000	-0,0063
Sun, 21 Feb 2016 03:02:50 +0000	0,5173000000	0
Sat, 20 Feb 2016 08:34:55 +0000	0,5173000000	-0,003
Fri, 19 Feb 2016 17:39:40 +0000	0,5203000000	+0,0022
Fri, 19 Feb 2016 08:04:48 +0000	0,5181000000	+0,0007
Thu, 18 Feb 2016 16:24:19 +0000	0,5174000000	+0,0059
Thu, 18 Feb 2016 05:37:49 +0000	0,5115000000	-0,0016
Mon, 15 Feb 2016 18:57:50 +0000	0,5131000000	-0,0002
Mon, 15 Feb 2016 14:48:48 +0000	0,5133000000	-0,0019
Mon, 15 Feb 2016 01:06:40 +0000	0,5152000000	+0,0059
Thu, 11 Feb 2016 14:03:49 +0000	0,5093000000	+0,0106
Wed, 10 Feb 2016 12:36:00 +0000	0,4987000000	-0,013
Wed, 03 Feb 2016 10:53:44 +0000	0,5117000000	-0,0021
Mon, 01 Feb 2016 00:10:20 +0000	0,5138000000	10
Sat, 30 Jan 2016 16:02:41 +0000	0,5139000000	-0,0084
Wed, 27 Jan 2016 18:08:34 +0000	0,5223000000	+0,0024
Tue, 26 Jan 2016 20:42:06 +0000	0,5199000000	-0,0053
Fri, 22 Jan 2016 22:05:19 +0000	0,5252000000	+0,006
Sun, 17 Jan 2016 20:55:13 +0000	0,5192000000	+0,0006
Sun, 10 Jan 2016 01:56:15 +0000	0,5186000000	-0,0028
Thu, 07 Jan 2016 22:07:13 +0000	0,5214000000	+0,0014
Wed, 06 Jan 2016 00:34:17 +0000	0,5200000000	+0,003
Tue, 05 Jan 2016 20:20:24 +0000	0,5170000000	+0,0071
Fri, 25 Dec 2015 00:25:50 +0000	0,5099000000	-0,0039
Wed, 23 Dec 2015 04:02:49 +0000	0,5138000000	0
Sun, 20 Dec 2015 05:05:11 +0000	0,5138000000	+0,0142
Mon, 14 Dec 2015 01:08:57 +0000	0,4996000000	0
Sat, 12 Dec 2015 11:23:21 +0000	0,4996000000	+0,0156
Wed, 09 Dec 2015 20:12:30 +0000	0,4840000000	-0,0068
Tue, 08 Dec 2015 16:47:24 +0000	0,4908000000	+0,0065
Sun, 06 Dec 2015 19:22:13 +0000	0,4843000000	-0,0015
Fri, 04 Dec 2015 11:55:38 +0000	0,4858000000	-0,0089
Thu, 03 Dec 2015 01:46:23 +0000	0,4947000000	-0,0015
Tue, 01 Dec 2015 15:21:42 +0000	0,4962000000	0
Sat, 28 Nov 2015 22:49:20 +0000	0,4962000000	+0,0132
Fri, 27 Nov 2015 10:55:30 +0000	0,4830000000	+10
Fri, 27 Nov 2015 05:30:00 +0000	0,4829000000	10
Thu, 26 Nov 2015 22:35:21 +0000	0,4830000000	0
Thu, 26 Nov 2015 08:23:05 +0000	0,4830000000	+0,0058
Wed, 25 Nov 2015 02:16:22 +0000	0,4772000000	-0,0008
Tue, 24 Nov 2015 15:22:29 +0000	0,4780000000	0
Sun, 22 Nov 2015 23:20:27 +0000	0,4780000000	-0,0074
Fri, 20 Nov 2015 11:05:39 +0000	0,4854000000	+0,0043
Thu, 19 Nov 2015 16:13:03 +0000	0,4811000000	-0,015
Sun, 15 Nov 2015 18:49:59 +0000	0,4961000000	0
Sun, 15 Nov 2015 13:38:57 +0000	0,4961000000	+0,0059
Tue, 10 Nov 2015 08:56:30 +0000	0,4902000000	-0,0007
Mon, 09 Nov 2015 22:30:32 +0000	0,4909000000	+0,0044
Sat, 07 Nov 2015 14:25:21 +0000	0,4865000000	-0,0167
Tue, 27 Oct 2015 18:37:37 +0000	0,5032000000	-0,001
Tue, 27 Oct 2015 10:07:06 +0000	0,5042000000	+0,004
Mon, 26 Oct 2015 08:59:27 +0000	0,5002000000	-0,0005
Mon, 26 Oct 2015 04:15:58 +0000	0,5007000000	-0,0077
Wed, 21 Oct 2015 20:01:16 +0000	0,5084000000	+0,0117
Wed, 14 Oct 2015 17:59:21 +0000	0,4967000000	+0,0106
Mon, 12 Oct 2015 04:02:44 +0000	0,4861000000	+0,0047
Fri, 09 Oct 2015 15:14:27 +0000	0,4814000000	-0,0068
Fri, 09 Oct 2015 09:02:44 +0000	0,4882000000	-0,0197
Sun, 04 Oct 2015 02:41:26 +0000	0,5079000000	-0,0044
Mon, 28 Sep 2015 01:24:17 +0000	0,5123000000	+0,0002
Sun, 27 Sep 2015 19:39:18 +0000	0,5121000000	+0,0002
Sun, 27 Sep 2015 05:25:10 +0000	0,5119000000	-0,0005
Fri, 25 Sep 2015 19:29:10 +0000	0,5124000000	-0,0103
Tue, 22 Sep 2015 23:46:48 +0000	0,5227000000	+0,0141
Sat, 19 Sep 2015 21:34:58 +0000	0,5086000000	+0,0085
Sun, 13 Sep 2015 23:47:21 +0000	0,5001000000	+10
Sat, 12 Sep 2015 10:21:11 +0000	0,5000000000	0
Sat, 12 Sep 2015 01:18:52 +0000	0,5000000000	-0,0002
Fri, 11 Sep 2015 21:06:35 +0000	0,5002000000	+0,0048
Mon, 07 Sep 2015 20:11:30 +0000	0,4954000000	-0,0003
Mon, 07 Sep 2015 01:51:07 +0000	0,4957000000	+10
Sat, 05 Sep 2015 20:34:34 +0000	0,4956000000	+0,0047
Fri, 04 Sep 2015 16:01:39 +0000	0,4909000000	+0,0083
Fri, 04 Sep 2015 00:05:39 +0000	0,4826000000	-0,0019
Thu, 03 Sep 2015 06:42:58 +0000	0,4845000000	+0,0222
Sat, 29 Aug 2015 20:30:05 +0000	0,4623000000	+0,011
Mon, 24 Aug 2015 05:48:46 +0000	0,4513000000	+0,0015
Mon, 17 Aug 2015 10:37:43 +0000	0,4498000000	-0,0021
Mon, 10 Aug 2015 13:11:26 +0000	0,4519000000	+0,0111
Fri, 31 Jul 2015 19:46:38 +0000	0,4408000000	+0,0009
Fri, 31 Jul 2015 14:31:22 +0000	0,4399000000	+0,0062
Mon, 27 Jul 2015 19:52:04 +0000	0,4337000000	+0,0016
Sun, 26 Jul 2015 23:45:10 +0000	0,4321000000	+0,0038
Fri, 24 Jul 2015 12:31:28 +0000	0,4283000000	+0,0042
Fri, 24 Jul 2015 03:32:03 +0000	0,4241000000	+0,0115
Mon, 20 Jul 2015 20:35:02 +0000	0,4126000000	+0,0054
Fri, 17 Jul 2015 11:16:21 +0000	0,4072000000	+0,0022
Tue, 14 Jul 2015 20:32:08 +0000	0,4050000000	-0,0019
Tue, 07 Jul 2015 10:51:30 +0000	0,4069000000	+0,0002
Mon, 06 Jul 2015 11:26:55 +0000	0,4067000000	+0,0024
Sat, 04 Jul 2015 11:20:55 +0000	0,4043000000	+0,0029
Wed, 01 Jul 2015 13:18:57 +0000	0,4014000000	-0,0034
Mon, 29 Jun 2015 15:08:31 +0000	0,4048000000	+0,0032
Thu, 25 Jun 2015 15:23:07 +0000	0,4016000000	+0,0019
Sun, 21 Jun 2015 16:48:22 +0000	0,3997000000	0
Sat, 20 Jun 2015 03:58:13 +0000	0,3997000000	-0,0028
Sat, 13 Jun 2015 17:39:17 +0000	0,4025000000	+0,0013
Fri, 12 Jun 2015 17:56:52 +0000	0,4012000000	-0,0041
Sun, 07 Jun 2015 03:47:52 +0000	0,4053000000	-0,0012
Fri, 05 Jun 2015 19:36:47 +0000	0,4065000000	+0,0013
Fri, 05 Jun 2015 09:00:59 +0000	0,4052000000	-0,0014
Wed, 27 May 2015 00:29:01 +0000	0,4066000000	+0,0035
Mon, 25 May 2015 14:01:56 +0000	0,4031000000	+0,0039
Sat, 23 May 2015 03:35:55 +0000	0,3992000000	+0,0126
Sat, 16 May 2015 11:09:32 +0000	0,3866000000	+0,0029
Fri, 08 May 2015 22:38:06 +0000	0,3837000000	+0,0046
Wed, 29 Apr 2015 02:55:40 +0000	0,3791000000	-0,0017
Mon, 27 Apr 2015 07:37:13 +0000	0,3808000000	-0,0003
Sat, 25 Apr 2015 17:25:27 +0000	0,3811000000	-0,0301
Thu, 26 Mar 2015 23:57:10 +0000	0,4112000000	-0,0071
Sat, 14 Mar 2015 13:39:52 +0000	0,4183000000	+0,0038
Fri, 13 Mar 2015 15:09:59 +0000	0,4145000000	+0,0146
Tue, 10 Mar 2015 23:03:58 +0000	0,3999000000	+0,0003
Mon, 09 Mar 2015 13:01:02 +0000	0,3996000000	+0,0349
Tue, 17 Feb 2015 10:04:23 +0000	0,3647000000	-0,0007
Sun, 15 Feb 2015 18:04:46 +0000	0,3654000000	+0,0335
Wed, 28 Jan 2015 06:27:12 +0000	0,3319000000	-0,0037
Mon, 26 Jan 2015 12:02:45 +0000	0,3356000000	-0,0126
Tue, 06 Jan 2015 21:34:27 +0000	0,3482000000	-0,0008
Mon, 05 Jan 2015 21:16:27 +0000	0,3490000000	+0,0016
Mon, 05 Jan 2015 09:22:36 +0000	0,3474000000	+0,0047
Fri, 02 Jan 2015 01:29:19 +0000	0,3427000000	10
Tue, 30 Dec 2014 20:59:24 +0000	0,3428000000	-0,0043
Sun, 28 Dec 2014 05:03:03 +0000	0,3471000000	0
Sat, 27 Dec 2014 05:49:49 +0000	0,3471000000	+0,0037
Fri, 19 Dec 2014 08:13:48 +0000	0,3434000000	-0,0099
Tue, 16 Dec 2014 21:43:05 +0000	0,3533000000	+0,0056
Tue, 16 Dec 2014 04:10:47 +0000	0,3477000000	+0,0122
Tue, 09 Dec 2014 09:23:14 +0000	0,3355000000	+0,0017
Sat, 06 Dec 2014 13:06:49 +0000	0,3338000000	+0,0042
Thu, 04 Dec 2014 09:15:54 +0000	0,3296000000	-0,0023
Wed, 03 Dec 2014 03:27:22 +0000	0,3319000000	+0,0002
Sat, 29 Nov 2014 03:38:33 +0000	0,3317000000	+0,0079
Thu, 27 Nov 2014 12:11:54 +0000	0,3238000000	-0,0008
Sat, 22 Nov 2014 01:33:48 +0000	0,3246000000	-0,0105
Tue, 18 Nov 2014 14:08:37 +0000	0,3351000000	-0,0007
Sun, 16 Nov 2014 05:22:29 +0000	0,3358000000	+0,0042
Thu, 13 Nov 2014 15:38:30 +0000	0,3316000000	+10
Fri, 07 Nov 2014 17:59:45 +0000	0,3315000000	+0,0075
Wed, 05 Nov 2014 23:35:37 +0000	0,3240000000	-0,0012
Wed, 05 Nov 2014 12:35:34 +0000	0,3252000000	+0,0075
Wed, 29 Oct 2014 04:43:40 +0000	0,3177000000	-0,0001
Sun, 26 Oct 2014 17:08:14 +0000	0,3178000000	+0,0037
Sun, 19 Oct 2014 04:09:18 +0000	0,3141000000	+0,0019
Sun, 12 Oct 2014 13:24:03 +0000	0,3122000000	+0,003
Fri, 10 Oct 2014 11:10:12 +0000	0,3092000000	-0,0081
Fri, 03 Oct 2014 20:00:58 +0000	0,3173000000	+0,0015
Mon, 29 Sep 2014 20:56:12 +0000	0,3158000000	+0,0133
Tue, 16 Sep 2014 10:33:52 +0000	0,3025000000	+0,0004
Mon, 15 Sep 2014 07:31:42 +0000	0,3021000000	+0,0126
Mon, 08 Sep 2014 04:03:37 +0000	0,2895000000	+0,0003
Fri, 05 Sep 2014 17:42:30 +0000	0,2892000000	-0,0005
Fri, 05 Sep 2014 09:51:21 +0000	0,2897000000	-0,0024
Tue, 26 Aug 2014 20:04:32 +0000	0,2921000000	-0,0025
Mon, 25 Aug 2014 12:00:22 +0000	0,2946000000	+0,0034
Wed, 20 Aug 2014 16:31:27 +0000	0,2912000000	-0,0022
Tue, 12 Aug 2014 21:12:29 +0000	0,2934000000	+0,0004
Mon, 11 Aug 2014 16:25:54 +0000	0,2930000000	-0,0007
Wed, 06 Aug 2014 00:24:56 +0000	0,2937000000	+0,0013
Thu, 31 Jul 2014 15:28:29 +0000	0,2924000000	+0,0047
Mon, 28 Jul 2014 14:54:17 +0000	0,2877000000	-0,0004
Mon, 28 Jul 2014 07:30:15 +0000	0,2881000000	+0,0004
Sun, 27 Jul 2014 13:42:47 +0000	0,2877000000	-0,001
Fri, 18 Jul 2014 14:42:33 +0000	0,2887000000	+0,0015
Sun, 13 Jul 2014 22:18:06 +0000	0,2872000000	+0,0017
Wed, 09 Jul 2014 13:00:41 +0000	0,2855000000	-0,0007
Mon, 07 Jul 2014 14:19:05 +0000	0,2862000000	+0,0007
Thu, 26 Jun 2014 11:46:53 +0000	0,2855000000	-0,0026
Wed, 18 Jun 2014 18:59:34 +0000	0,2881000000	+0,0006
Sun, 15 Jun 2014 11:12:59 +0000	0,2875000000	-0,0042
Fri, 06 Jun 2014 12:36:50 +0000	0,2917000000	-0,0019
Tue, 03 Jun 2014 09:42:03 +0000	0,2936000000	+0,0074
Tue, 20 May 2014 20:52:57 +0000	0,2862000000	10
Sat, 10 May 2014 10:52:46 +0000	0,2863000000	0
Sat, 10 May 2014 00:39:38 +0000	0,2863000000	-0,0005
Thu, 24 Apr 2014 19:18:41 +0000	0,2868000000	+0,0009
Sat, 12 Apr 2014 10:10:48 +0000	0,2859000000	-0,0067
Thu, 03 Apr 2014 05:14:47 +0000	0,2926000000	+0,0011
Wed, 02 Apr 2014 11:55:35 +0000	0,2915000000	+0,0005
Fri, 28 Mar 2014 12:56:57 +0000	0,2910000000	-0,0065
Wed, 26 Mar 2014 17:46:18 +0000	0,2975000000	-0,0019
Sun, 23 Mar 2014 18:48:17 +0000	0,2994000000	0
Sat, 22 Mar 2014 22:06:17 +0000	0,2994000000	-0,0028
Thu, 20 Mar 2014 09:39:01 +0000	0,3022000000	-0,001
Tue, 18 Mar 2014 15:56:40 +0000	0,3032000000	+0,0008
Sun, 09 Mar 2014 18:29:02 +0000	0,3024000000	+0,0011
Mon, 03 Mar 2014 01:15:58 +0000	0,3013000000	-0,0008
Sat, 01 Mar 2014 05:39:06 +0000	0,3021000000	-0,0065
Fri, 14 Feb 2014 04:29:09 +0000	0,3086000000	+0,0065
Mon, 20 Jan 2014 02:02:13 +0000	0,3021000000	-0,0038
Wed, 08 Jan 2014 04:08:06 +0000	0,3059000000	+0,0024
Fri, 27 Dec 2013 00:19:12 +0000	0,3035000000	-0,004
Sun, 22 Dec 2013 17:06:17 +0000	0,3075000000	+0,0062
Sun, 01 Dec 2013 05:31:45 +0000	0,3013000000	+0,018969593
Mon, 28 Oct 2013 11:53:18 +0000	0,2823304070	+0,001174292
Fri, 11 Oct 2013 07:46:45 +0000	0,2811561150	-0,003476061
Mon, 07 Oct 2013 14:34:31 +0000	0,2846321760	+0,000779454
Tue, 24 Sep 2013 06:27:46 +0000	0,2838527220	-0,002220863
Sat, 21 Sep 2013 14:30:02 +0000	0,2860735850	-0,010168167
Sun, 08 Sep 2013 10:15:03 +0000	0,2962417520	-0,008150519
Fri, 06 Sep 2013 00:49:00 +0000	0,3043922710	-0,001593336
Tue, 03 Sep 2013 17:59:35 +0000	0,3059856070	+0,005024659
Thu, 29 Aug 2013 02:10:59 +0000	0,3009609480	-0,004798465
Wed, 28 Aug 2013 13:18:33 +0000	0,3057594130	+0,017639731
Sat, 20 Jul 2013 21:30:55 +0000	0,2881196820	-0,004381084
Mon, 15 Jul 2013 07:44:55 +0000	0,2925007660	+0,000545848
Tue, 09 Jul 2013 04:02:55 +0000	0,2919549180	+0,006651004
Wed, 26 Jun 2013 12:38:43 +0000	0,2853039140	+0,008141083
Mon, 17 Jun 2013 09:39:00 +0000	0,2771628310	+0,000648802
Tue, 11 Jun 2013 07:32:13 +0000	0,2765140290	+0,00239202
Wed, 05 Jun 2013 12:08:50 +0000	0,2741220090	+0,006638468
Wed, 29 May 2013 06:51:07 +0000	0,2674835410	+0,003881986
Sun, 26 May 2013 03:25:15 +0000	0,2636015550	-0,000346499
Thu, 23 May 2013 18:33:43 +0000	0,2639480540	+0,004405254
Fri, 10 May 2013 09:53:27 +0000	0,2595428000	+0,000983066
Thu, 09 May 2013 17:23:22 +0000	0,2585597340	+0,001024994
Tue, 30 Apr 2013 19:08:33 +0000	0,2575347400	0
Mon, 29 Apr 2013 00:02:00 +0000	0,2575347400	0
Sat, 27 Apr 2013 19:22:48 +0000	0,2575347400	-0,001458051
Thu, 25 Apr 2013 10:40:46 +0000	0,2589927910	+0,004186734
Fri, 12 Apr 2013 23:13:26 +0000	0,2548060570	1,1867
Fri, 12 Apr 2013 04:55:49 +0000	0,2548179240	-0,005921476
Sat, 30 Mar 2013 11:55:34 +0000	0,2607394000	+0,001294312
Sat, 23 Mar 2013 20:55:45 +0000	0,2594450880	+0,000517611
Fri, 22 Mar 2013 09:18:43 +0000	0,2589274770	+0,004537427
Thu, 14 Mar 2013 07:39:30 +0000	0,2543900500	+0,001395733
Thu, 21 Feb 2013 22:44:15 +0000	0,2529943170	+0,0005467
Sun, 17 Feb 2013 00:30:02 +0000	0,2524476170	0
Sat, 16 Feb 2013 19:23:20 +0000	0,2524476170	0
Sat, 16 Feb 2013 04:40:11 +0000	0,2524476170	-0,001018224
Thu, 14 Feb 2013 20:44:07 +0000	0,2534658410	-0,000896296
Tue, 12 Feb 2013 03:51:44 +0000	0,2543621370	6,6217
Sun, 10 Feb 2013 12:25:42 +0000	0,2544283540	-0,007317961
Mon, 14 Jan 2013 01:49:45 +0000	0,2617463150	-0,000618183
Sat, 12 Jan 2013 07:52:03 +0000	0,2623644980	-0,001935058
Tue, 01 Jan 2013 17:23:54 +0000	0,2642995560	+0,000886316
Fri, 28 Dec 2012 22:30:10 +0000	0,2634132400	-0,000963762
Thu, 27 Dec 2012 06:52:03 +0000	0,2643770020	-0,006422708
Fri, 30 Nov 2012 15:25:30 +0000	0,2707997100	+0,002225974
Sun, 25 Nov 2012 10:49:57 +0000	0,2685737360	0
Sat, 24 Nov 2012 21:43:40 +0000	0,2685737360	-0,002206996
Thu, 22 Nov 2012 14:24:15 +0000	0,2707807320	+0,004177438
Fri, 16 Nov 2012 01:05:10 +0000	0,2666032940	+0,00399726
Tue, 06 Nov 2012 11:38:43 +0000	0,2626060340	+0,000541887
Fri, 02 Nov 2012 20:52:42 +0000	0,2620641470	-0,000316309
Tue, 30 Oct 2012 04:03:28 +0000	0,2623804560	+0,001070718
Sat, 27 Oct 2012 00:36:05 +0000	0,2613097380	-0,000289514
Sun, 21 Oct 2012 16:23:21 +0000	0,2615992520	-0,00026718
Sun, 07 Oct 2012 20:09:43 +0000	0,2618664320	+0,001821744
Wed, 12 Sep 2012 10:49:01 +0000	0,2600446880	-0,00089853
Fri, 24 Aug 2012 21:50:11 +0000	0,2609432180	+0,005019979
Tue, 03 Jul 2012 18:19:49 +0000	0,2559232390	-0,01170932
Fri, 29 Jun 2012 13:33:58 +0000	0,2676325590	+0,002422757
Sat, 23 Jun 2012 18:15:26 +0000	0,2652098020	-0,000376338
Wed, 13 Jun 2012 07:39:08 +0000	0,2655861400	+0,005143185
Mon, 11 Jun 2012 04:52:52 +0000	0,2604429550	+0,004068555
Fri, 18 May 2012 01:44:44 +0000	0,2563744000	+0,000284697
Tue, 15 May 2012 23:17:06 +0000	0,2560897030	+0,004751187
Sun, 13 May 2012 05:02:44 +0000	0,2513385160	0
Sun, 13 May 2012 00:10:48 +0000	0,2513385160	+0,003911718
Sun, 06 May 2012 04:10:31 +0000	0,2474267980	+0,012281768
Thu, 05 Apr 2012 10:14:34 +0000	0,2351450300	-0,000154461
Tue, 03 Apr 2012 22:42:19 +0000	0,2352994910	+0,000366632
Sun, 01 Apr 2012 05:35:58 +0000	0,2349328590	+0,003180128
Sun, 18 Mar 2012 17:14:06 +0000	0,2317527310	+0,011399584
Mon, 27 Feb 2012 11:57:08 +0000	0,2203531470	-0,000936907
Tue, 14 Feb 2012 05:30:17 +0000	0,2212900540	-0,000889093
Sat, 11 Feb 2012 02:49:24 +0000	0,2221791470	+0,000519419
Fri, 03 Feb 2012 18:06:58 +0000	0,2216597280	-0,001934474
Fri, 03 Feb 2012 01:36:59 +0000	0,2235942020	-0,00038683
Mon, 30 Jan 2012 03:36:03 +0000	0,2239810320	-0,002276089
Tue, 24 Jan 2012 09:37:33 +0000	0,2262571210	-0,003949617
Wed, 18 Jan 2012 08:51:07 +0000	0,2302067380	+0,00051669
Mon, 16 Jan 2012 22:40:46 +0000	0,2296900480	-0,009437682
Sat, 07 Jan 2012 19:08:33 +0000	0,2391277300	+0,003248774
Thu, 05 Jan 2012 20:59:30 +0000	0,2358789560	-0,00522423
Thu, 29 Dec 2011 17:33:50 +0000	0,2411031860	+0,00283994
Thu, 22 Dec 2011 19:21:41 +0000	0,2382632460	-0,000784136
Thu, 22 Dec 2011 09:04:07 +0000	0,2390473820	+0,008577799
Mon, 05 Dec 2011 08:30:49 +0000	0,2304695830	-0,006272509
Wed, 30 Nov 2011 09:58:08 +0000	0,2367420920	+0,004643563
Sun, 27 Nov 2011 14:30:41 +0000	0,2320985290	+0,007939736
Mon, 07 Nov 2011 01:40:09 +0000	0,2241587930	0
Sat, 05 Nov 2011 18:35:31 +0000	0,2241587930	+0,000671413
Fri, 04 Nov 2011 22:32:42 +0000	0,2234873800	+0,000201603
Thu, 03 Nov 2011 08:42:40 +0000	0,2232857770	+0,006779702
Sun, 30 Oct 2011 13:08:03 +0000	0,2165060750	-0,010240419
Thu, 13 Oct 2011 22:55:58 +0000	0,2267464940	-0,008878067
Thu, 06 Oct 2011 07:21:25 +0000	0,2356245610	-0,008037981
Fri, 23 Sep 2011 03:43:31 +0000	0,2436625420	-0,002085549
Fri, 23 Sep 2011 00:15:52 +0000	0,2457480910	+0,025008319
Sat, 17 Sep 2011 15:59:51 +0000	0,2207397720	+0,002420259
Tue, 13 Sep 2011 06:23:07 +0000	0,2183195130	+0,009651768
Fri, 02 Sep 2011 21:01:03 +0000	0,2086677450	+0,002321527
Fri, 26 Aug 2011 17:20:26 +0000	0,2063462180	-0,000434826
Thu, 25 Aug 2011 15:34:22 +0000	0,2067810440	+0,001539444
Wed, 24 Aug 2011 03:00:58 +0000	0,2052416000	+0,000341171
Mon, 22 Aug 2011 21:30:43 +0000	0,2049004290	+0,000264365
Mon, 22 Aug 2011 14:47:36 +0000	0,2046360640	-0,000448435
Sat, 20 Aug 2011 06:15:44 +0000	0,2050844990	-0,000582109
Fri, 19 Aug 2011 21:14:31 +0000	0,2056666080	0
Fri, 19 Aug 2011 09:28:14 +0000	0,2056666080	+0,003143072
Wed, 17 Aug 2011 20:11:49 +0000	0,2025235360	-0,004018538
Mon, 15 Aug 2011 22:25:36 +0000	0,2065420740	-0,000420277
Sat, 13 Aug 2011 22:49:21 +0000	0,2069623510	-0,002159503
Thu, 11 Aug 2011 23:22:32 +0000	0,2091218540	+0,005537708
Wed, 10 Aug 2011 04:49:01 +0000	0,2035841460	+0,004913878
Mon, 01 Aug 2011 15:38:11 +0000	0,1986702680	-0,000329336
Sun, 31 Jul 2011 13:27:10 +0000	0,1989996040	-0,001925901
Fri, 29 Jul 2011 12:52:04 +0000	0,2009255050	-0,001012404
Tue, 19 Jul 2011 18:26:09 +0000	0,2019379090	-0,000747777
Mon, 18 Jul 2011 16:25:11 +0000	0,2026856860	-0,001851524
Thu, 02 Jun 2011 06:21:45 +0000	0,2045372100	-0,000368162
Tue, 31 May 2011 06:44:43 +0000	0,2049053720	-0,004945538
Sat, 14 May 2011 17:57:16 +0000	0,2098509100	+0,005974228
Wed, 04 May 2011 17:55:30 +0000	0,2038766820	+0,001844514
Sun, 01 May 2011 18:53:37 +0000	0,2020321680	0
Sun, 01 May 2011 14:38:28 +0000	0,2020321680	0

Обратите внимание, что информация об обменного курса HKD в BRL обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 21:38:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Бразильский реал

Примечание: График курса обмена валют Гонконгский доллар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Бразильский реал в течение 2498 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».