Обмен валюты

HKD/BRL


Обменный курс на сегодня для HKD/BRL является 0.4083 HKD за BRL, это означает, что с 100 Гонконгские доллары можете купить 40.83 Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или BRL.
  


HKD в BRL обменного курса

Дата Обменный курс Вариация
decreased 0,4083000000 -0,0005
decreased 0,4088000000 -0,0031
decreased 0,4119000000 -0,0022
decreased 0,4141000000 -0,0013
increased 0,4154000000 +0,0032
decreased 0,4122000000 -0,0036
decreased 0,4158000000 -0,0051
increased 0,4209000000 +0,0013
decreased 0,4196000000 -0,0002
decreased 0,4198000000 -0,0018
decreased 0,4216000000 -0,0154
increased 0,4370000000 +0,0016
decreased 0,4354000000 -0,0129
increased 0,4483000000 +0,0087
decreased 0,4396000000 -0,0017
increased 0,4413000000 +0,0039
increased 0,4374000000 +0,0002
increased 0,4372000000 +0,0199
decreased 0,4173000000 -0,0008
increased 0,4181000000 +0,0168
decreased 0,4013000000 -0,0054
decreased 0,4067000000 -0,0043
decreased 0,4110000000 -0,0018
increased 0,4128000000 +10
increased 0,4127000000 +0,0007
decreased 0,4120000000 -0,0087
increased 0,4207000000 +0,0003
increased 0,4204000000 +0,002
decreased 0,4184000000 -0,0027
not_changed 0,4211000000 0
decreased 0,4211000000 -0,0062
decreased 0,4273000000 10
increased 0,4274000000 +0,0127
decreased 0,4147000000 -0,005
decreased 0,4197000000 -0,0004
increased 0,4201000000 +0,0035
decreased 0,4166000000 -0,0003
increased 0,4169000000 +0,0091
increased 0,4078000000 +0,0031
decreased 0,4047000000 -0,0037
decreased 0,4084000000 -0,0128
increased 0,4212000000 +0,0019
decreased 0,4193000000 -0,0022
decreased 0,4215000000 -0,0017
decreased 0,4232000000 -0,002
increased 0,4252000000 +0,007
decreased 0,4182000000 -0,019
increased 0,4372000000 +0,0026
decreased 0,4346000000 -0,0009
decreased 0,4355000000 -0,0066
increased 0,4421000000 +0,0086
decreased 0,4335000000 -0,0105
decreased 0,4440000000 -0,0102
decreased 0,4542000000 10
decreased 0,4543000000 -0,0052
decreased 0,4595000000 -0,0004
decreased 0,4599000000 -0,0032
increased 0,4631000000 +0,0136
decreased 0,4495000000 -0,0014
decreased 0,4509000000 -0,0041
increased 0,4550000000 +0,0072
decreased 0,4478000000 -0,0052
decreased 0,4530000000 -0,001
increased 0,4540000000 +0,0025
decreased 0,4515000000 -0,0077
increased 0,4592000000 +0,0162
decreased 0,4430000000 -0,0113
decreased 0,4543000000 -0,004
decreased 0,4583000000 -0,0016
not_changed 0,4599000000 0
decreased 0,4599000000 -0,0061
increased 0,4660000000 +0,0077
not_changed 0,4583000000 0
decreased 0,4583000000 -0,0103
decreased 0,4686000000 -0,0069
not_changed 0,4755000000 0
increased 0,4755000000 +0,0081
decreased 0,4674000000 -0,0016
decreased 0,4690000000 -0,0164
increased 0,4854000000 +0,0237
not_changed 0,4617000000 0
decreased 0,4617000000 -0,0425
decreased 0,5042000000 -0,0096
increased 0,5138000000 +0,0049
decreased 0,5089000000 -0,0006
decreased 0,5095000000 -0,0015
decreased 0,5110000000 -0,0063
not_changed 0,5173000000 0
decreased 0,5173000000 -0,003
increased 0,5203000000 +0,0022
increased 0,5181000000 +0,0007
increased 0,5174000000 +0,0059
decreased 0,5115000000 -0,0016
decreased 0,5131000000 -0,0002
decreased 0,5133000000 -0,0019
increased 0,5152000000 +0,0059
increased 0,5093000000 +0,0106
decreased 0,4987000000 -0,013
decreased 0,5117000000 -0,0021
decreased 0,5138000000 10
decreased 0,5139000000 -0,0084
increased 0,5223000000 +0,0024
decreased 0,5199000000 -0,0053
increased 0,5252000000 +0,006
increased 0,5192000000 +0,0006
decreased 0,5186000000 -0,0028
increased 0,5214000000 +0,0014
increased 0,5200000000 +0,003
increased 0,5170000000 +0,0071
decreased 0,5099000000 -0,0039
not_changed 0,5138000000 0
increased 0,5138000000 +0,0142
not_changed 0,4996000000 0
increased 0,4996000000 +0,0156
decreased 0,4840000000 -0,0068
increased 0,4908000000 +0,0065
decreased 0,4843000000 -0,0015
decreased 0,4858000000 -0,0089
decreased 0,4947000000 -0,0015
not_changed 0,4962000000 0
increased 0,4962000000 +0,0132
increased 0,4830000000 +10
decreased 0,4829000000 10
not_changed 0,4830000000 0
increased 0,4830000000 +0,0058
decreased 0,4772000000 -0,0008
not_changed 0,4780000000 0
decreased 0,4780000000 -0,0074
increased 0,4854000000 +0,0043
decreased 0,4811000000 -0,015
not_changed 0,4961000000 0
increased 0,4961000000 +0,0059
decreased 0,4902000000 -0,0007
increased 0,4909000000 +0,0044
decreased 0,4865000000 -0,0167
decreased 0,5032000000 -0,001
increased 0,5042000000 +0,004
decreased 0,5002000000 -0,0005
decreased 0,5007000000 -0,0077
increased 0,5084000000 +0,0117
increased 0,4967000000 +0,0106
increased 0,4861000000 +0,0047
decreased 0,4814000000 -0,0068
decreased 0,4882000000 -0,0197
decreased 0,5079000000 -0,0044
increased 0,5123000000 +0,0002
increased 0,5121000000 +0,0002
decreased 0,5119000000 -0,0005
decreased 0,5124000000 -0,0103
increased 0,5227000000 +0,0141
increased 0,5086000000 +0,0085
increased 0,5001000000 +10
not_changed 0,5000000000 0
decreased 0,5000000000 -0,0002
increased 0,5002000000 +0,0048
decreased 0,4954000000 -0,0003
increased 0,4957000000 +10
increased 0,4956000000 +0,0047
increased 0,4909000000 +0,0083
decreased 0,4826000000 -0,0019
increased 0,4845000000 +0,0222
increased 0,4623000000 +0,011
increased 0,4513000000 +0,0015
decreased 0,4498000000 -0,0021
increased 0,4519000000 +0,0111
increased 0,4408000000 +0,0009
increased 0,4399000000 +0,0062
increased 0,4337000000 +0,0016
increased 0,4321000000 +0,0038
increased 0,4283000000 +0,0042
increased 0,4241000000 +0,0115
increased 0,4126000000 +0,0054
increased 0,4072000000 +0,0022
decreased 0,4050000000 -0,0019
increased 0,4069000000 +0,0002
increased 0,4067000000 +0,0024
increased 0,4043000000 +0,0029
decreased 0,4014000000 -0,0034
increased 0,4048000000 +0,0032
increased 0,4016000000 +0,0019
not_changed 0,3997000000 0
decreased 0,3997000000 -0,0028
increased 0,4025000000 +0,0013
decreased 0,4012000000 -0,0041
decreased 0,4053000000 -0,0012
increased 0,4065000000 +0,0013
decreased 0,4052000000 -0,0014
increased 0,4066000000 +0,0035
increased 0,4031000000 +0,0039
increased 0,3992000000 +0,0126
increased 0,3866000000 +0,0029
increased 0,3837000000 +0,0046
decreased 0,3791000000 -0,0017
decreased 0,3808000000 -0,0003
decreased 0,3811000000 -0,0301
decreased 0,4112000000 -0,0071
increased 0,4183000000 +0,0038
increased 0,4145000000 +0,0146
increased 0,3999000000 +0,0003
increased 0,3996000000 +0,0349
decreased 0,3647000000 -0,0007
increased 0,3654000000 +0,0335
decreased 0,3319000000 -0,0037
decreased 0,3356000000 -0,0126
decreased 0,3482000000 -0,0008
increased 0,3490000000 +0,0016
increased 0,3474000000 +0,0047
decreased 0,3427000000 10
decreased 0,3428000000 -0,0043
not_changed 0,3471000000 0
increased 0,3471000000 +0,0037
decreased 0,3434000000 -0,0099
increased 0,3533000000 +0,0056
increased 0,3477000000 +0,0122
increased 0,3355000000 +0,0017
increased 0,3338000000 +0,0042
decreased 0,3296000000 -0,0023
increased 0,3319000000 +0,0002
increased 0,3317000000 +0,0079
decreased 0,3238000000 -0,0008
decreased 0,3246000000 -0,0105
decreased 0,3351000000 -0,0007
increased 0,3358000000 +0,0042
increased 0,3316000000 +10
increased 0,3315000000 +0,0075
decreased 0,3240000000 -0,0012
increased 0,3252000000 +0,0075
decreased 0,3177000000 -0,0001
increased 0,3178000000 +0,0037
increased 0,3141000000 +0,0019
increased 0,3122000000 +0,003
decreased 0,3092000000 -0,0081
increased 0,3173000000 +0,0015
increased 0,3158000000 +0,0133
increased 0,3025000000 +0,0004
increased 0,3021000000 +0,0126
increased 0,2895000000 +0,0003
decreased 0,2892000000 -0,0005
decreased 0,2897000000 -0,0024
decreased 0,2921000000 -0,0025
increased 0,2946000000 +0,0034
decreased 0,2912000000 -0,0022
increased 0,2934000000 +0,0004
decreased 0,2930000000 -0,0007
increased 0,2937000000 +0,0013
increased 0,2924000000 +0,0047
decreased 0,2877000000 -0,0004
increased 0,2881000000 +0,0004
decreased 0,2877000000 -0,001
increased 0,2887000000 +0,0015
increased 0,2872000000 +0,0017
decreased 0,2855000000 -0,0007
increased 0,2862000000 +0,0007
decreased 0,2855000000 -0,0026
increased 0,2881000000 +0,0006
decreased 0,2875000000 -0,0042
decreased 0,2917000000 -0,0019
increased 0,2936000000 +0,0074
decreased 0,2862000000 10
not_changed 0,2863000000 0
decreased 0,2863000000 -0,0005
increased 0,2868000000 +0,0009
decreased 0,2859000000 -0,0067
increased 0,2926000000 +0,0011
increased 0,2915000000 +0,0005
decreased 0,2910000000 -0,0065
decreased 0,2975000000 -0,0019
not_changed 0,2994000000 0
decreased 0,2994000000 -0,0028
decreased 0,3022000000 -0,001
increased 0,3032000000 +0,0008
increased 0,3024000000 +0,0011
decreased 0,3013000000 -0,0008
decreased 0,3021000000 -0,0065
increased 0,3086000000 +0,0065
decreased 0,3021000000 -0,0038
increased 0,3059000000 +0,0024
decreased 0,3035000000 -0,004
increased 0,3075000000 +0,0062
increased 0,3013000000 +0,018969593
increased 0,2823304070 +0,001174292
decreased 0,2811561150 -0,003476061
increased 0,2846321760 +0,000779454
decreased 0,2838527220 -0,002220863
decreased 0,2860735850 -0,010168167
decreased 0,2962417520 -0,008150519
decreased 0,3043922710 -0,001593336
increased 0,3059856070 +0,005024659
decreased 0,3009609480 -0,004798465
increased 0,3057594130 +0,017639731
decreased 0,2881196820 -0,004381084
increased 0,2925007660 +0,000545848
increased 0,2919549180 +0,006651004
increased 0,2853039140 +0,008141083
increased 0,2771628310 +0,000648802
increased 0,2765140290 +0,00239202
increased 0,2741220090 +0,006638468
increased 0,2674835410 +0,003881986
decreased 0,2636015550 -0,000346499
increased 0,2639480540 +0,004405254
increased 0,2595428000 +0,000983066
increased 0,2585597340 +0,001024994
not_changed 0,2575347400 0
not_changed 0,2575347400 0
decreased 0,2575347400 -0,001458051
increased 0,2589927910 +0,004186734
decreased 0,2548060570 1,1867
decreased 0,2548179240 -0,005921476
increased 0,2607394000 +0,001294312
increased 0,2594450880 +0,000517611
increased 0,2589274770 +0,004537427
increased 0,2543900500 +0,001395733
increased 0,2529943170 +0,0005467
not_changed 0,2524476170 0
not_changed 0,2524476170 0
decreased 0,2524476170 -0,001018224
decreased 0,2534658410 -0,000896296
decreased 0,2543621370 6,6217
decreased 0,2544283540 -0,007317961
decreased 0,2617463150 -0,000618183
decreased 0,2623644980 -0,001935058
increased 0,2642995560 +0,000886316
decreased 0,2634132400 -0,000963762
decreased 0,2643770020 -0,006422708
increased 0,2707997100 +0,002225974
not_changed 0,2685737360 0
decreased 0,2685737360 -0,002206996
increased 0,2707807320 +0,004177438
increased 0,2666032940 +0,00399726
increased 0,2626060340 +0,000541887
decreased 0,2620641470 -0,000316309
increased 0,2623804560 +0,001070718
decreased 0,2613097380 -0,000289514
decreased 0,2615992520 -0,00026718
increased 0,2618664320 +0,001821744
decreased 0,2600446880 -0,00089853
increased 0,2609432180 +0,005019979
decreased 0,2559232390 -0,01170932
increased 0,2676325590 +0,002422757
decreased 0,2652098020 -0,000376338
increased 0,2655861400 +0,005143185
increased 0,2604429550 +0,004068555
increased 0,2563744000 +0,000284697
increased 0,2560897030 +0,004751187
not_changed 0,2513385160 0
increased 0,2513385160 +0,003911718
increased 0,2474267980 +0,012281768
decreased 0,2351450300 -0,000154461
increased 0,2352994910 +0,000366632
increased 0,2349328590 +0,003180128
increased 0,2317527310 +0,011399584
decreased 0,2203531470 -0,000936907
decreased 0,2212900540 -0,000889093
increased 0,2221791470 +0,000519419
decreased 0,2216597280 -0,001934474
decreased 0,2235942020 -0,00038683
decreased 0,2239810320 -0,002276089
decreased 0,2262571210 -0,003949617
increased 0,2302067380 +0,00051669
decreased 0,2296900480 -0,009437682
increased 0,2391277300 +0,003248774
decreased 0,2358789560 -0,00522423
increased 0,2411031860 +0,00283994
decreased 0,2382632460 -0,000784136
increased 0,2390473820 +0,008577799
decreased 0,2304695830 -0,006272509
increased 0,2367420920 +0,004643563
increased 0,2320985290 +0,007939736
not_changed 0,2241587930 0
increased 0,2241587930 +0,000671413
increased 0,2234873800 +0,000201603
increased 0,2232857770 +0,006779702
decreased 0,2165060750 -0,010240419
decreased 0,2267464940 -0,008878067
decreased 0,2356245610 -0,008037981
decreased 0,2436625420 -0,002085549
increased 0,2457480910 +0,025008319
increased 0,2207397720 +0,002420259
increased 0,2183195130 +0,009651768
increased 0,2086677450 +0,002321527
decreased 0,2063462180 -0,000434826
increased 0,2067810440 +0,001539444
increased 0,2052416000 +0,000341171
increased 0,2049004290 +0,000264365
decreased 0,2046360640 -0,000448435
decreased 0,2050844990 -0,000582109
not_changed 0,2056666080 0
increased 0,2056666080 +0,003143072
decreased 0,2025235360 -0,004018538
decreased 0,2065420740 -0,000420277
decreased 0,2069623510 -0,002159503
increased 0,2091218540 +0,005537708
increased 0,2035841460 +0,004913878
decreased 0,1986702680 -0,000329336
decreased 0,1989996040 -0,001925901
decreased 0,2009255050 -0,001012404
decreased 0,2019379090 -0,000747777
decreased 0,2026856860 -0,001851524
decreased 0,2045372100 -0,000368162
decreased 0,2049053720 -0,004945538
increased 0,2098509100 +0,005974228
increased 0,2038766820 +0,001844514
not_changed 0,2020321680 0
not_changed 0,2020321680 0
Обратите внимание, что информация об обменного курса HKD в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Бразильский реал

Примечание: График курса обмена валют Гонконгский доллар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Бразильский реал в течение 2094 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».