Обменный курс на сегодня для HKD/BWP является HKD за BWP, это означает, что с 100 Гонконгские доллары можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или BWP.

HKD в BWP обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 08:58:17 +0000	1,2193000000	-0,1322
Tue, 31 Oct 2017 04:32:53 +0000	1,3515000000	-0,0003
Mon, 30 Oct 2017 11:06:07 +0000	1,3518000000	-0,0055
Mon, 30 Oct 2017 04:38:59 +0000	1,3573000000	+0,0273
Tue, 24 Oct 2017 15:59:30 +0000	1,3300000000	+0,005
Sat, 21 Oct 2017 22:13:42 +0000	1,3250000000	+0,0091
Thu, 19 Oct 2017 01:50:01 +0000	1,3159000000	+0,0002
Wed, 18 Oct 2017 22:49:30 +0000	1,3157000000	+0,0026
Wed, 18 Oct 2017 02:37:00 +0000	1,3131000000	+0,004
Mon, 16 Oct 2017 18:44:01 +0000	1,3091000000	10
Mon, 16 Oct 2017 15:17:45 +0000	1,3092000000	-0,0041
Sun, 15 Oct 2017 13:49:30 +0000	1,3133000000	-0,0108
Wed, 11 Oct 2017 17:02:30 +0000	1,3241000000	-0,0072
Sun, 08 Oct 2017 07:46:28 +0000	1,3313000000	0
Sat, 07 Oct 2017 23:05:22 +0000	1,3313000000	0
Sat, 07 Oct 2017 19:54:21 +0000	1,3313000000	+0,0049
Thu, 05 Oct 2017 21:39:44 +0000	1,3264000000	+0,007
Sat, 30 Sep 2017 04:34:27 +0000	1,3194000000	-0,0051
Thu, 28 Sep 2017 18:20:35 +0000	1,3245000000	+0,0218
Tue, 26 Sep 2017 05:04:26 +0000	1,3027000000	0
Mon, 25 Sep 2017 20:56:05 +0000	1,3027000000	-0,0007
Sun, 24 Sep 2017 18:50:50 +0000	1,3034000000	-0,0002
Sat, 23 Sep 2017 22:02:06 +0000	1,3036000000	0
Sat, 23 Sep 2017 13:00:12 +0000	1,3036000000	+0,0002
Fri, 22 Sep 2017 16:57:30 +0000	1,3034000000	-0,0001
Fri, 22 Sep 2017 12:45:14 +0000	1,3035000000	-0,0006
Thu, 21 Sep 2017 04:01:35 +0000	1,3041000000	+0,0074
Sun, 17 Sep 2017 23:46:23 +0000	1,2967000000	0
Sun, 17 Sep 2017 11:00:20 +0000	1,2967000000	0
Sun, 17 Sep 2017 04:10:42 +0000	1,2967000000	+0,0184
Sun, 10 Sep 2017 00:45:26 +0000	1,2783000000	0
Sat, 09 Sep 2017 01:09:42 +0000	1,2783000000	-0,0003
Fri, 08 Sep 2017 17:32:21 +0000	1,2786000000	-0,0029
Thu, 07 Sep 2017 15:02:20 +0000	1,2815000000	-0,0051
Thu, 07 Sep 2017 06:42:50 +0000	1,2866000000	+0,0003
Wed, 06 Sep 2017 12:59:33 +0000	1,2863000000	-0,0057
Sun, 03 Sep 2017 10:43:10 +0000	1,2920000000	0
Sat, 02 Sep 2017 19:52:39 +0000	1,2920000000	-0,002
Thu, 31 Aug 2017 21:52:14 +0000	1,2940000000	+0,004
Wed, 30 Aug 2017 12:29:08 +0000	1,2900000000	-0,0029
Wed, 30 Aug 2017 06:02:24 +0000	1,2929000000	0
Tue, 29 Aug 2017 10:52:05 +0000	1,2929000000	-0,0002
Tue, 29 Aug 2017 00:24:52 +0000	1,2931000000	10
Mon, 28 Aug 2017 17:21:50 +0000	1,2932000000	-0,0101
Sun, 27 Aug 2017 01:57:48 +0000	1,3033000000	0
Sat, 26 Aug 2017 08:06:06 +0000	1,3033000000	+0,001
Fri, 25 Aug 2017 11:06:03 +0000	1,3023000000	-0,0012
Fri, 25 Aug 2017 06:19:58 +0000	1,3035000000	10
Fri, 25 Aug 2017 02:18:53 +0000	1,3036000000	-0,0027
Thu, 24 Aug 2017 01:22:10 +0000	1,3063000000	+0,0004
Wed, 23 Aug 2017 12:13:30 +0000	1,3059000000	+0,0052
Wed, 23 Aug 2017 04:35:04 +0000	1,3007000000	-0,0042
Mon, 21 Aug 2017 09:51:49 +0000	1,3049000000	-0,0028
Sun, 20 Aug 2017 21:35:55 +0000	1,3077000000	-0,0002
Sun, 20 Aug 2017 08:17:45 +0000	1,3079000000	+0,0056
Fri, 18 Aug 2017 01:07:45 +0000	1,3023000000	-0,0081
Tue, 15 Aug 2017 14:27:53 +0000	1,3104000000	-0,0064
Fri, 11 Aug 2017 01:37:30 +0000	1,3168000000	+10
Thu, 10 Aug 2017 22:20:46 +0000	1,3167000000	+0,0102
Wed, 09 Aug 2017 05:37:57 +0000	1,3065000000	+0,0014
Tue, 08 Aug 2017 15:19:10 +0000	1,3051000000	+0,0058
Tue, 01 Aug 2017 01:06:13 +0000	1,2993000000	-0,0003
Sat, 29 Jul 2017 09:21:36 +0000	1,2996000000	-0,0066
Thu, 27 Jul 2017 02:09:10 +0000	1,3062000000	+0,004
Sun, 23 Jul 2017 07:34:28 +0000	1,3022000000	0
Sat, 22 Jul 2017 07:17:27 +0000	1,3022000000	-0,0015
Fri, 21 Jul 2017 07:59:24 +0000	1,3037000000	+0,0028
Wed, 19 Jul 2017 19:23:27 +0000	1,3009000000	-0,0172
Mon, 17 Jul 2017 04:37:15 +0000	1,3181000000	-0,0149
Tue, 11 Jul 2017 22:05:25 +0000	1,3330000000	+0,0041
Sun, 09 Jul 2017 01:56:18 +0000	1,3289000000	+10
Fri, 07 Jul 2017 13:28:44 +0000	1,3288000000	+0,0116
Thu, 06 Jul 2017 02:22:37 +0000	1,3172000000	+0,0097
Tue, 04 Jul 2017 02:10:47 +0000	1,3075000000	+0,0003
Mon, 03 Jul 2017 16:03:11 +0000	1,3072000000	-0,0008
Sun, 02 Jul 2017 09:55:47 +0000	1,3080000000	0
Fri, 30 Jun 2017 23:48:00 +0000	1,3080000000	-0,0024
Mon, 26 Jun 2017 12:40:22 +0000	1,3104000000	-0,004
Mon, 26 Jun 2017 01:19:46 +0000	1,3144000000	+10
Sat, 24 Jun 2017 02:24:13 +0000	1,3143000000	-0,0041
Thu, 22 Jun 2017 01:33:56 +0000	1,3184000000	+0,0053
Tue, 20 Jun 2017 10:19:35 +0000	1,3131000000	+0,004
Fri, 16 Jun 2017 22:08:46 +0000	1,3091000000	+0,0065
Wed, 14 Jun 2017 15:39:06 +0000	1,3026000000	-0,0084
Sun, 11 Jun 2017 10:27:09 +0000	1,3110000000	0
Sat, 10 Jun 2017 18:21:36 +0000	1,3110000000	0
Sat, 10 Jun 2017 12:32:09 +0000	1,3110000000	+0,0003
Fri, 09 Jun 2017 16:44:15 +0000	1,3107000000	+0,0049
Wed, 07 Jun 2017 17:33:01 +0000	1,3058000000	-0,0046
Mon, 05 Jun 2017 03:42:49 +0000	1,3104000000	-0,0005
Sat, 03 Jun 2017 07:32:47 +0000	1,3109000000	-0,0089
Wed, 31 May 2017 01:06:18 +0000	1,3198000000	+0,0085
Mon, 29 May 2017 08:12:05 +0000	1,3113000000	-0,0002
Mon, 29 May 2017 00:36:45 +0000	1,3115000000	-0,0085
Thu, 25 May 2017 20:44:27 +0000	1,3200000000	-0,0087
Tue, 23 May 2017 20:55:01 +0000	1,3287000000	+0,0022
Mon, 22 May 2017 22:45:46 +0000	1,3265000000	-0,0087
Sun, 21 May 2017 15:50:59 +0000	1,3352000000	0
Fri, 19 May 2017 22:47:09 +0000	1,3352000000	-0,002
Mon, 15 May 2017 16:35:57 +0000	1,3372000000	-0,0032
Sun, 14 May 2017 15:11:14 +0000	1,3404000000	-0,0061
Thu, 11 May 2017 23:48:01 +0000	1,3465000000	-0,0043
Thu, 11 May 2017 08:13:40 +0000	1,3508000000	-0,0007
Thu, 11 May 2017 02:31:33 +0000	1,3515000000	-0,0019
Sun, 07 May 2017 15:46:54 +0000	1,3534000000	0
Sat, 06 May 2017 14:40:33 +0000	1,3534000000	+0,0072
Fri, 05 May 2017 00:19:48 +0000	1,3462000000	+0,0068
Tue, 02 May 2017 19:45:32 +0000	1,3394000000	-0,0004
Tue, 02 May 2017 04:20:49 +0000	1,3398000000	+0,0058
Fri, 28 Apr 2017 00:03:22 +0000	1,3340000000	10
Thu, 27 Apr 2017 13:27:39 +0000	1,3341000000	-0,0178
Tue, 18 Apr 2017 04:41:09 +0000	1,3519000000	-0,0003
Mon, 17 Apr 2017 05:59:45 +0000	1,3522000000	-0,0002
Sun, 16 Apr 2017 15:13:53 +0000	1,3524000000	0
Sat, 15 Apr 2017 17:42:57 +0000	1,3524000000	+0,0004
Thu, 13 Apr 2017 12:27:04 +0000	1,3520000000	-0,017
Fri, 07 Apr 2017 21:00:44 +0000	1,3690000000	+0,0104
Wed, 05 Apr 2017 12:29:21 +0000	1,3586000000	+0,0047
Mon, 03 Apr 2017 01:43:03 +0000	1,3539000000	-0,0003
Sun, 02 Apr 2017 17:16:15 +0000	1,3542000000	+0,0209
Fri, 31 Mar 2017 08:04:33 +0000	1,3333000000	+0,0003
Thu, 30 Mar 2017 17:00:00 +0000	1,3330000000	+0,0038
Wed, 29 Mar 2017 02:18:55 +0000	1,3292000000	+0,0307
Mon, 27 Mar 2017 22:55:00 +0000	1,2985000000	-0,0079
Fri, 24 Mar 2017 11:07:49 +0000	1,3064000000	-0,0123
Thu, 23 Mar 2017 02:38:55 +0000	1,3187000000	-0,0071
Thu, 16 Mar 2017 09:27:08 +0000	1,3258000000	-0,0179
Thu, 16 Mar 2017 03:29:06 +0000	1,3437000000	+0,0015
Tue, 14 Mar 2017 00:55:35 +0000	1,3422000000	-0,0103
Sun, 12 Mar 2017 00:32:30 +0000	1,3525000000	0
Fri, 10 Mar 2017 17:48:36 +0000	1,3525000000	+0,0161
Wed, 08 Mar 2017 13:07:00 +0000	1,3364000000	-0,0018
Tue, 07 Mar 2017 14:15:58 +0000	1,3382000000	-0,0087
Sun, 05 Mar 2017 14:51:00 +0000	1,3469000000	0
Sat, 04 Mar 2017 18:05:55 +0000	1,3469000000	+0,0029
Thu, 02 Mar 2017 03:58:42 +0000	1,3440000000	+0,0093
Tue, 28 Feb 2017 13:49:22 +0000	1,3347000000	+0,0039
Sat, 25 Feb 2017 04:35:53 +0000	1,3308000000	+0,0004
Fri, 24 Feb 2017 14:55:00 +0000	1,3304000000	-0,0043
Thu, 16 Feb 2017 10:03:25 +0000	1,3347000000	-0,0141
Tue, 14 Feb 2017 19:42:59 +0000	1,3488000000	-0,0091
Sat, 11 Feb 2017 14:33:27 +0000	1,3579000000	+0,0018
Wed, 08 Feb 2017 10:34:17 +0000	1,3561000000	+0,0039
Fri, 03 Feb 2017 23:25:07 +0000	1,3522000000	-0,0056
Sun, 29 Jan 2017 19:13:08 +0000	1,3578000000	-0,0002
Sun, 29 Jan 2017 10:25:54 +0000	1,3580000000	+0,0004
Fri, 27 Jan 2017 17:59:32 +0000	1,3576000000	+0,0027
Tue, 24 Jan 2017 15:43:20 +0000	1,3549000000	-0,0029
Mon, 23 Jan 2017 11:29:57 +0000	1,3578000000	-0,0031
Sat, 21 Jan 2017 18:58:17 +0000	1,3609000000	-0,0089
Wed, 11 Jan 2017 01:24:08 +0000	1,3698000000	+10
Tue, 10 Jan 2017 09:45:13 +0000	1,3697000000	-0,0101
Mon, 09 Jan 2017 11:06:28 +0000	1,3798000000	+0,0101
Mon, 09 Jan 2017 02:46:44 +0000	1,3697000000	-0,0002
Sat, 07 Jan 2017 02:38:39 +0000	1,3699000000	+0,0029
Thu, 05 Jan 2017 10:07:16 +0000	1,3670000000	-0,0144
Wed, 04 Jan 2017 15:59:10 +0000	1,3814000000	+0,0089
Wed, 04 Jan 2017 05:56:03 +0000	1,3725000000	+0,0002
Mon, 02 Jan 2017 18:45:44 +0000	1,3723000000	-0,0007
Sat, 31 Dec 2016 18:47:18 +0000	1,3730000000	-0,0087
Fri, 30 Dec 2016 01:19:39 +0000	1,3817000000	-0,0125
Tue, 27 Dec 2016 09:12:24 +0000	1,3942000000	-0,0003
Sat, 24 Dec 2016 22:58:36 +0000	1,3945000000	0
Sat, 24 Dec 2016 16:15:03 +0000	1,3945000000	+0,0023
Fri, 23 Dec 2016 02:54:04 +0000	1,3922000000	+0,0034
Mon, 19 Dec 2016 03:36:07 +0000	1,3888000000	+0,0002
Sat, 17 Dec 2016 07:15:29 +0000	1,3886000000	+0,0002
Fri, 16 Dec 2016 16:19:05 +0000	1,3884000000	+0,019
Tue, 13 Dec 2016 14:17:27 +0000	1,3694000000	-0,0116
Mon, 12 Dec 2016 20:05:39 +0000	1,3810000000	0
Mon, 12 Dec 2016 15:17:20 +0000	1,3810000000	+0,0107
Mon, 12 Dec 2016 00:45:32 +0000	1,3703000000	+0,0004
Sat, 10 Dec 2016 20:13:39 +0000	1,3699000000	0
Sat, 10 Dec 2016 10:33:55 +0000	1,3699000000	-0,013
Thu, 01 Dec 2016 03:53:29 +0000	1,3829000000	-0,012
Sun, 27 Nov 2016 22:34:47 +0000	1,3949000000	+10
Sun, 27 Nov 2016 17:11:34 +0000	1,3948000000	+10
Sun, 27 Nov 2016 13:40:01 +0000	1,3947000000	0
Sun, 27 Nov 2016 08:41:37 +0000	1,3947000000	10
Fri, 25 Nov 2016 19:41:11 +0000	1,3948000000	-0,0045
Thu, 24 Nov 2016 20:32:07 +0000	1,3993000000	+0,0107
Wed, 23 Nov 2016 23:29:25 +0000	1,3886000000	-0,0089
Thu, 17 Nov 2016 22:11:28 +0000	1,3975000000	-0,0002
Wed, 16 Nov 2016 00:15:11 +0000	1,3977000000	+10
Tue, 15 Nov 2016 15:22:50 +0000	1,3976000000	+0,0015
Mon, 14 Nov 2016 08:47:56 +0000	1,3961000000	+0,0506
Sun, 06 Nov 2016 01:42:48 +0000	1,3455000000	-0,0183
Mon, 31 Oct 2016 17:20:10 +0000	1,3638000000	-0,0089
Fri, 28 Oct 2016 20:53:29 +0000	1,3727000000	-0,0015
Thu, 27 Oct 2016 16:09:40 +0000	1,3742000000	+0,0019
Tue, 25 Oct 2016 19:42:32 +0000	1,3723000000	+0,0016
Wed, 19 Oct 2016 22:42:46 +0000	1,3707000000	-0,0056
Wed, 19 Oct 2016 00:25:52 +0000	1,3763000000	-0,0123
Wed, 12 Oct 2016 22:55:48 +0000	1,3886000000	+0,0224
Wed, 12 Oct 2016 03:50:56 +0000	1,3662000000	+0,0181
Wed, 05 Oct 2016 01:10:40 +0000	1,3481000000	+0,0108
Sat, 01 Oct 2016 12:27:29 +0000	1,3373000000	+0,0002
Fri, 30 Sep 2016 05:48:00 +0000	1,3371000000	10
Wed, 28 Sep 2016 13:22:53 +0000	1,3372000000	-0,0348
Sun, 18 Sep 2016 16:10:37 +0000	1,3720000000	0
Sat, 17 Sep 2016 08:58:42 +0000	1,3720000000	-0,009
Wed, 14 Sep 2016 02:07:14 +0000	1,3810000000	+0,0099
Sun, 11 Sep 2016 14:34:13 +0000	1,3711000000	0
Sat, 10 Sep 2016 21:50:33 +0000	1,3711000000	-0,0133
Tue, 06 Sep 2016 13:12:35 +0000	1,3844000000	-0,0147
Thu, 01 Sep 2016 14:35:30 +0000	1,3991000000	+0,0295
Fri, 26 Aug 2016 11:39:28 +0000	1,3696000000	+0,0322
Tue, 23 Aug 2016 08:37:30 +0000	1,3374000000	+0,0028
Fri, 19 Aug 2016 09:11:14 +0000	1,3346000000	+0,007
Thu, 18 Aug 2016 10:51:08 +0000	1,3276000000	-0,0082
Wed, 17 Aug 2016 19:46:04 +0000	1,3358000000	-0,0052
Mon, 15 Aug 2016 15:17:40 +0000	1,3410000000	10
Mon, 15 Aug 2016 01:46:30 +0000	1,3411000000	+10
Sat, 13 Aug 2016 17:12:11 +0000	1,3410000000	0
Sat, 13 Aug 2016 04:40:24 +0000	1,3410000000	-0,0115
Sat, 06 Aug 2016 09:35:12 +0000	1,3525000000	-0,0271
Sun, 24 Jul 2016 19:38:11 +0000	1,3796000000	-0,0063
Wed, 20 Jul 2016 11:39:47 +0000	1,3859000000	+0,0029
Tue, 19 Jul 2016 07:34:43 +0000	1,3830000000	+10
Mon, 18 Jul 2016 13:05:50 +0000	1,3829000000	-0,0003
Fri, 15 Jul 2016 22:30:43 +0000	1,3832000000	-0,0203
Sat, 09 Jul 2016 04:14:50 +0000	1,4035000000	0
Fri, 08 Jul 2016 11:15:01 +0000	1,4035000000	-0,006
Thu, 30 Jun 2016 13:20:53 +0000	1,4095000000	-0,0176
Wed, 29 Jun 2016 05:18:43 +0000	1,4271000000	-0,0002
Tue, 28 Jun 2016 22:33:03 +0000	1,4273000000	+0,0108
Mon, 27 Jun 2016 06:45:50 +0000	1,4165000000	+0,0263
Wed, 22 Jun 2016 20:34:45 +0000	1,3902000000	+0,0004
Tue, 21 Jun 2016 14:00:37 +0000	1,3898000000	-0,0406
Thu, 16 Jun 2016 23:33:08 +0000	1,4304000000	+0,0277
Fri, 10 Jun 2016 22:50:42 +0000	1,4027000000	+0,0037
Thu, 09 Jun 2016 21:26:27 +0000	1,3990000000	+0,0046
Thu, 09 Jun 2016 01:36:24 +0000	1,3944000000	-0,0034
Tue, 07 Jun 2016 19:10:05 +0000	1,3978000000	-0,0421
Sun, 05 Jun 2016 15:28:15 +0000	1,4399000000	0
Sat, 04 Jun 2016 14:47:57 +0000	1,4399000000	+0,0019
Thu, 02 Jun 2016 09:07:30 +0000	1,4380000000	-0,0072
Tue, 31 May 2016 04:52:24 +0000	1,4452000000	+0,0093
Sat, 28 May 2016 00:15:09 +0000	1,4359000000	+0,0003
Thu, 26 May 2016 15:01:01 +0000	1,4356000000	-0,0104
Wed, 25 May 2016 20:55:34 +0000	1,4460000000	+10
Wed, 25 May 2016 17:04:51 +0000	1,4459000000	-0,0023
Sat, 21 May 2016 01:37:22 +0000	1,4482000000	10
Fri, 20 May 2016 13:33:25 +0000	1,4483000000	-0,0011
Thu, 19 May 2016 16:35:42 +0000	1,4494000000	-0,0023
Thu, 19 May 2016 01:11:21 +0000	1,4517000000	+0,0304
Mon, 16 May 2016 21:20:22 +0000	1,4213000000	+0,0607
Mon, 09 May 2016 20:23:02 +0000	1,3606000000	-0,0005
Sun, 08 May 2016 19:20:45 +0000	1,3611000000	0
Fri, 06 May 2016 14:22:14 +0000	1,3611000000	10
Fri, 06 May 2016 09:06:52 +0000	1,3612000000	+0,0018
Mon, 02 May 2016 05:17:56 +0000	1,3594000000	-0,0208
Fri, 29 Apr 2016 00:23:44 +0000	1,3802000000	+0,0008
Sun, 24 Apr 2016 16:05:18 +0000	1,3794000000	0
Sat, 23 Apr 2016 22:31:32 +0000	1,3794000000	-0,0126
Sun, 17 Apr 2016 04:41:14 +0000	1,3920000000	-0,0096
Thu, 14 Apr 2016 08:52:02 +0000	1,4016000000	+0,0028
Mon, 11 Apr 2016 16:32:46 +0000	1,3988000000	-0,0179
Sun, 10 Apr 2016 04:32:27 +0000	1,4167000000	+0,001
Thu, 07 Apr 2016 00:29:28 +0000	1,4157000000	+0,0167
Mon, 04 Apr 2016 06:00:14 +0000	1,3990000000	+0,0016
Sun, 03 Apr 2016 08:20:04 +0000	1,3974000000	-0,0395
Tue, 29 Mar 2016 06:21:48 +0000	1,4369000000	-0,004
Mon, 28 Mar 2016 18:17:59 +0000	1,4409000000	+0,0002
Fri, 25 Mar 2016 22:53:25 +0000	1,4407000000	10
Thu, 24 Mar 2016 12:40:38 +0000	1,4408000000	+0,0109
Thu, 24 Mar 2016 01:04:12 +0000	1,4299000000	-0,0009
Mon, 21 Mar 2016 20:21:50 +0000	1,4308000000	-0,0002
Mon, 21 Mar 2016 02:01:56 +0000	1,4310000000	-0,0278
Thu, 17 Mar 2016 00:32:20 +0000	1,4588000000	+0,0386
Sun, 13 Mar 2016 18:58:05 +0000	1,4202000000	-0,0347
Wed, 02 Mar 2016 12:39:33 +0000	1,4549000000	-0,002
Wed, 02 Mar 2016 04:09:34 +0000	1,4569000000	+0,0203
Wed, 24 Feb 2016 17:15:25 +0000	1,4366000000	+0,014
Tue, 23 Feb 2016 15:30:02 +0000	1,4226000000	-0,023
Thu, 18 Feb 2016 04:12:52 +0000	1,4456000000	+0,0005
Mon, 15 Feb 2016 18:57:52 +0000	1,4451000000	-0,004
Wed, 10 Feb 2016 17:43:51 +0000	1,4491000000	-0,0233
Wed, 03 Feb 2016 16:17:50 +0000	1,4724000000	-0,0184
Tue, 26 Jan 2016 18:25:26 +0000	1,4908000000	+0,0066
Tue, 26 Jan 2016 05:43:39 +0000	1,4842000000	-0,0126
Thu, 21 Jan 2016 23:26:29 +0000	1,4968000000	+0,0041
Thu, 21 Jan 2016 20:17:03 +0000	1,4927000000	-0,007
Tue, 19 Jan 2016 09:18:00 +0000	1,4997000000	+0,0063
Sun, 17 Jan 2016 20:55:15 +0000	1,4934000000	+0,0565
Tue, 29 Dec 2015 13:10:49 +0000	1,4369000000	+0,0064
Tue, 22 Dec 2015 16:26:13 +0000	1,4305000000	+0,0007
Wed, 16 Dec 2015 11:25:23 +0000	1,4298000000	+0,0482
Thu, 26 Nov 2015 08:23:08 +0000	1,3816000000	-0,0005
Sat, 21 Nov 2015 23:03:22 +0000	1,3821000000	+0,0039
Fri, 20 Nov 2015 16:56:03 +0000	1,3782000000	-0,02
Tue, 17 Nov 2015 00:21:39 +0000	1,3982000000	+0,0002
Mon, 16 Nov 2015 20:59:40 +0000	1,3980000000	10
Mon, 16 Nov 2015 15:44:11 +0000	1,3981000000	+0,0194
Fri, 13 Nov 2015 09:58:13 +0000	1,3787000000	-0,0111
Thu, 12 Nov 2015 19:57:37 +0000	1,3898000000	+0,0053
Thu, 12 Nov 2015 01:15:23 +0000	1,3845000000	-0,0058
Wed, 11 Nov 2015 15:22:49 +0000	1,3903000000	-0,0036
Tue, 10 Nov 2015 11:10:01 +0000	1,3939000000	+0,0204
Sat, 07 Nov 2015 14:25:23 +0000	1,3735000000	+0,0242
Tue, 27 Oct 2015 10:07:09 +0000	1,3493000000	+0,0068
Sat, 24 Oct 2015 04:45:57 +0000	1,3425000000	+0,0174
Tue, 20 Oct 2015 20:26:45 +0000	1,3251000000	+0,0071
Tue, 20 Oct 2015 06:19:30 +0000	1,3180000000	-0,0002
Mon, 19 Oct 2015 15:00:20 +0000	1,3182000000	+0,0002
Mon, 19 Oct 2015 02:28:51 +0000	1,3180000000	-0,0088
Thu, 15 Oct 2015 08:08:08 +0000	1,3268000000	-0,0018
Sat, 10 Oct 2015 13:04:52 +0000	1,3286000000	-0,0238
Mon, 05 Oct 2015 23:19:14 +0000	1,3524000000	0
Mon, 05 Oct 2015 14:18:21 +0000	1,3524000000	-0,0131
Sat, 03 Oct 2015 17:47:20 +0000	1,3655000000	-0,0016
Tue, 29 Sep 2015 22:43:50 +0000	1,3671000000	-0,0007
Mon, 28 Sep 2015 14:48:52 +0000	1,3678000000	+0,0095
Sun, 27 Sep 2015 00:02:00 +0000	1,3583000000	-0,0006
Fri, 25 Sep 2015 19:29:12 +0000	1,3589000000	+0,0366
Sat, 19 Sep 2015 23:28:10 +0000	1,3223000000	-0,0239
Sat, 12 Sep 2015 09:12:27 +0000	1,3462000000	-0,0193
Mon, 07 Sep 2015 12:10:56 +0000	1,3655000000	+0,0144
Sat, 05 Sep 2015 17:13:17 +0000	1,3511000000	+0,0089
Wed, 02 Sep 2015 19:55:41 +0000	1,3422000000	+0,0076
Mon, 31 Aug 2015 19:53:49 +0000	1,3346000000	+0,0253
Mon, 10 Aug 2015 16:10:38 +0000	1,3093000000	-0,0008
Tue, 04 Aug 2015 10:36:27 +0000	1,3101000000	+0,0174
Fri, 24 Jul 2015 07:10:48 +0000	1,2927000000	+0,0033
Sun, 19 Jul 2015 11:02:16 +0000	1,2894000000	+0,0003
Tue, 14 Jul 2015 21:11:26 +0000	1,2891000000	-0,0147
Tue, 14 Jul 2015 05:12:50 +0000	1,3038000000	+0,0143
Thu, 09 Jul 2015 05:31:12 +0000	1,2895000000	10
Mon, 06 Jul 2015 18:15:07 +0000	1,2896000000	+0,0065
Sun, 05 Jul 2015 01:38:22 +0000	1,2831000000	-0,0036
Thu, 02 Jul 2015 15:34:18 +0000	1,2867000000	+0,0022
Thu, 02 Jul 2015 07:55:21 +0000	1,2845000000	+0,0156
Tue, 30 Jun 2015 02:12:53 +0000	1,2689000000	-0,0109
Mon, 29 Jun 2015 14:09:15 +0000	1,2798000000	-0,0172
Mon, 29 Jun 2015 04:36:26 +0000	1,2970000000	+0,0249
Sun, 28 Jun 2015 08:34:03 +0000	1,2721000000	0
Sat, 27 Jun 2015 12:07:33 +0000	1,2721000000	0
Sat, 27 Jun 2015 07:27:33 +0000	1,2721000000	0
Sat, 27 Jun 2015 00:54:19 +0000	1,2721000000	+0,0006
Sat, 20 Jun 2015 03:58:08 +0000	1,2715000000	-0,0172
Sat, 13 Jun 2015 17:39:15 +0000	1,2887000000	+0,0002
Sat, 06 Jun 2015 13:39:34 +0000	1,2885000000	10
Fri, 05 Jun 2015 19:36:41 +0000	1,2886000000	+0,0162
Wed, 03 Jun 2015 05:27:35 +0000	1,2724000000	+0,0177
Fri, 22 May 2015 14:46:44 +0000	1,2547000000	+0,0053
Sun, 17 May 2015 21:41:18 +0000	1,2494000000	-0,0345
Sun, 26 Apr 2015 19:36:25 +0000	1,2839000000	0
Sat, 25 Apr 2015 17:25:30 +0000	1,2839000000	+0,0033
Wed, 22 Apr 2015 21:51:39 +0000	1,2806000000	-0,0116
Mon, 13 Apr 2015 13:14:28 +0000	1,2922000000	+0,0242
Wed, 08 Apr 2015 03:35:15 +0000	1,2680000000	-0,0099
Mon, 23 Mar 2015 05:57:45 +0000	1,2779000000	+0,0129
Thu, 19 Mar 2015 10:14:54 +0000	1,2650000000	-0,047
Mon, 16 Mar 2015 03:08:53 +0000	1,3120000000	+0,0092
Sun, 15 Mar 2015 20:15:37 +0000	1,3028000000	+0,0436
Sun, 08 Mar 2015 08:58:24 +0000	1,2592000000	+0,0188
Sun, 22 Feb 2015 13:54:24 +0000	1,2404000000	-0,0051
Thu, 19 Feb 2015 00:00:19 +0000	1,2455000000	10
Wed, 18 Feb 2015 12:47:18 +0000	1,2456000000	-0,0012
Sun, 15 Feb 2015 17:22:29 +0000	1,2468000000	+0,0029
Fri, 30 Jan 2015 01:28:43 +0000	1,2439000000	+0,0061
Mon, 26 Jan 2015 12:23:25 +0000	1,2378000000	+0,0029
Sun, 11 Jan 2015 08:25:04 +0000	1,2349000000	0
Sat, 10 Jan 2015 03:34:03 +0000	1,2349000000	+0,0032
Tue, 30 Dec 2014 02:26:55 +0000	1,2317000000	+0,0018
Wed, 24 Dec 2014 22:54:15 +0000	1,2299000000	+0,0049
Mon, 22 Dec 2014 12:55:55 +0000	1,2250000000	-0,016
Thu, 18 Dec 2014 11:07:50 +0000	1,2410000000	+0,0135
Tue, 16 Dec 2014 18:05:54 +0000	1,2275000000	0
Tue, 16 Dec 2014 13:32:39 +0000	1,2275000000	+0,0105
Tue, 09 Dec 2014 02:31:21 +0000	1,2170000000	+0,0142
Mon, 08 Dec 2014 00:57:37 +0000	1,2028000000	0
Fri, 05 Dec 2014 12:35:00 +0000	1,2028000000	+0,0165
Tue, 02 Dec 2014 16:04:56 +0000	1,1863000000	-0,0011
Sat, 29 Nov 2014 13:49:46 +0000	1,1874000000	-0,0011
Tue, 25 Nov 2014 18:25:02 +0000	1,1885000000	+0,0058
Mon, 24 Nov 2014 03:18:34 +0000	1,1827000000	+10
Fri, 21 Nov 2014 19:19:14 +0000	1,1826000000	-0,0069
Wed, 19 Nov 2014 18:45:58 +0000	1,1895000000	10
Mon, 17 Nov 2014 20:53:01 +0000	1,1896000000	-0,0111
Sat, 15 Nov 2014 19:43:01 +0000	1,2007000000	0
Sat, 15 Nov 2014 05:41:32 +0000	1,2007000000	+0,0022
Thu, 13 Nov 2014 15:38:32 +0000	1,1985000000	-0,0036
Sat, 08 Nov 2014 03:01:15 +0000	1,2021000000	+0,0101
Thu, 06 Nov 2014 14:05:34 +0000	1,1920000000	+0,0031
Thu, 06 Nov 2014 06:19:48 +0000	1,1889000000	+0,0148
Mon, 27 Oct 2014 13:02:51 +0000	1,1741000000	-0,0074
Sat, 18 Oct 2014 15:33:10 +0000	1,1815000000	+0,0012
Thu, 16 Oct 2014 21:00:00 +0000	1,1803000000	-0,0021
Mon, 13 Oct 2014 16:26:55 +0000	1,1824000000	+0,0007
Sun, 12 Oct 2014 23:52:05 +0000	1,1817000000	-0,0069
Sun, 05 Oct 2014 21:45:10 +0000	1,1886000000	10
Sun, 05 Oct 2014 07:44:47 +0000	1,1887000000	0
Sat, 04 Oct 2014 17:22:34 +0000	1,1887000000	-0,0002
Fri, 03 Oct 2014 19:59:23 +0000	1,1889000000	+0,015
Tue, 16 Sep 2014 21:39:11 +0000	1,1739000000	+0,001
Sun, 14 Sep 2014 20:05:59 +0000	1,1729000000	+0,001
Thu, 11 Sep 2014 13:31:19 +0000	1,1719000000	+0,0147
Tue, 09 Sep 2014 04:41:36 +0000	1,1572000000	+0,0052
Sat, 06 Sep 2014 22:48:22 +0000	1,1520000000	+0,0051
Sun, 31 Aug 2014 21:08:23 +0000	1,1469000000	-0,0031
Mon, 25 Aug 2014 12:00:27 +0000	1,1500000000	+0,0081
Sat, 23 Aug 2014 21:03:11 +0000	1,1419000000	0
Thu, 21 Aug 2014 11:44:46 +0000	1,1419000000	-0,0018
Tue, 12 Aug 2014 21:12:13 +0000	1,1437000000	-0,0071
Fri, 08 Aug 2014 20:13:27 +0000	1,1508000000	10
Fri, 08 Aug 2014 12:09:00 +0000	1,1509000000	+0,008
Wed, 06 Aug 2014 00:24:49 +0000	1,1429000000	+0,011
Mon, 28 Jul 2014 21:05:53 +0000	1,1319000000	-0,011
Sun, 27 Jul 2014 13:23:47 +0000	1,1429000000	+0,0003
Mon, 21 Jul 2014 16:56:30 +0000	1,1426000000	-0,0002
Thu, 17 Jul 2014 06:15:17 +0000	1,1428000000	-0,0021
Mon, 07 Jul 2014 14:04:11 +0000	1,1449000000	+0,0083
Sun, 29 Jun 2014 03:36:22 +0000	1,1366000000	-0,0143
Thu, 19 Jun 2014 05:20:44 +0000	1,1509000000	0
Wed, 18 Jun 2014 23:53:55 +0000	1,1509000000	+0,0062
Mon, 16 Jun 2014 15:20:10 +0000	1,1447000000	+0,003
Sun, 15 Jun 2014 05:34:28 +0000	1,1417000000	-0,004
Thu, 12 Jun 2014 06:08:34 +0000	1,1457000000	+0,0042
Fri, 06 Jun 2014 14:51:36 +0000	1,1415000000	+0,0198
Tue, 20 May 2014 11:16:58 +0000	1,1217000000	+0,0057
Wed, 14 May 2014 16:39:34 +0000	1,1160000000	-0,0009
Sat, 10 May 2014 12:38:35 +0000	1,1169000000	-0,0155
Thu, 24 Apr 2014 14:30:56 +0000	1,1324000000	-0,0054
Fri, 04 Apr 2014 22:53:55 +0000	1,1378000000	+0,005
Wed, 02 Apr 2014 11:55:34 +0000	1,1328000000	+0,003
Wed, 02 Apr 2014 05:25:02 +0000	1,1298000000	-0,0039
Fri, 28 Mar 2014 12:57:04 +0000	1,1337000000	-0,0079
Thu, 27 Mar 2014 01:50:38 +0000	1,1416000000	-0,009
Sun, 23 Mar 2014 19:04:25 +0000	1,1506000000	+0,0037
Thu, 20 Mar 2014 09:39:02 +0000	1,1469000000	+0,0075
Tue, 18 Mar 2014 15:56:42 +0000	1,1394000000	-0,005
Sat, 15 Mar 2014 20:13:52 +0000	1,1444000000	+0,0121
Mon, 10 Mar 2014 00:01:10 +0000	1,1323000000	-0,007
Fri, 07 Mar 2014 03:04:08 +0000	1,1393000000	-0,0009
Mon, 03 Mar 2014 01:15:40 +0000	1,1402000000	+0,002
Sat, 01 Mar 2014 17:51:29 +0000	1,1382000000	-0,0271
Sat, 08 Feb 2014 00:27:59 +0000	1,1653000000	-0,0032
Fri, 07 Feb 2014 03:52:18 +0000	1,1685000000	-0,0078
Sun, 02 Feb 2014 22:07:50 +0000	1,1763000000	0
Sat, 01 Feb 2014 21:57:24 +0000	1,1763000000	+0,0259
Tue, 14 Jan 2014 19:26:52 +0000	1,1504000000	+0,031
Fri, 27 Dec 2013 09:58:24 +0000	1,1194000000	+0,0026
Tue, 17 Dec 2013 09:38:42 +0000	1,1168000000	-0,0115
Mon, 09 Dec 2013 08:12:34 +0000	1,1283000000	+0,03245463
Fri, 05 Dec 2025 13:00:04 +0000	1,0958453700	-0,00093184
Thu, 01 Jan 1970 00:00:01 +0000	1,0967772100	+0,00644754
Thu, 01 Jan 1970 00:00:02 +0000	1,0903296700	-0,01000309
Thu, 01 Jan 1970 00:00:03 +0000	1,1003327600	0
Thu, 01 Jan 1970 00:00:04 +0000	1,1003327600	+0,01094087
Thu, 01 Jan 1970 00:00:05 +0000	1,0893918900	0
Thu, 01 Jan 1970 00:00:06 +0000	1,0893918900	-0,03392693
Thu, 01 Jan 1970 00:00:07 +0000	1,1233188200	-0,00666365
Thu, 01 Jan 1970 00:00:08 +0000	1,1299824700	+0,01267744
Thu, 01 Jan 1970 00:00:09 +0000	1,1173050300	+0,02270401
Thu, 01 Jan 1970 00:00:10 +0000	1,0946010200	-0,00180204
Thu, 01 Jan 1970 00:00:11 +0000	1,0964030600	+0,00106746
Thu, 01 Jan 1970 00:00:12 +0000	1,0953356000	-0,00660457
Thu, 01 Jan 1970 00:00:13 +0000	1,1019401700	-0,00166428
Thu, 01 Jan 1970 00:00:14 +0000	1,1036044500	-0,01210489
Thu, 01 Jan 1970 00:00:15 +0000	1,1157093400	+0,00159525
Thu, 01 Jan 1970 00:00:16 +0000	1,1141140900	+0,01342237
Thu, 01 Jan 1970 00:00:17 +0000	1,1006917200	+0,00042699
Thu, 01 Jan 1970 00:00:18 +0000	1,1002647300	-0,00737929
Thu, 01 Jan 1970 00:00:19 +0000	1,1076440200	+0,01097168
Thu, 01 Jan 1970 00:00:20 +0000	1,0966723400	-0,00603314
Thu, 01 Jan 1970 00:00:21 +0000	1,1027054800	+0,01565907
Thu, 01 Jan 1970 00:00:22 +0000	1,0870464100	+0,00099245
Thu, 01 Jan 1970 00:00:23 +0000	1,0860539600	+0,00234496
Thu, 01 Jan 1970 00:00:24 +0000	1,0837090000	+0,00468052
Thu, 01 Jan 1970 00:00:25 +0000	1,0790284800	+0,00652224
Thu, 01 Jan 1970 00:00:26 +0000	1,0725062400	+0,00911515
Thu, 01 Jan 1970 00:00:27 +0000	1,0633910900	+0,01105449
Thu, 01 Jan 1970 00:00:28 +0000	1,0523366000	0
Thu, 01 Jan 1970 00:00:29 +0000	1,0523366000	0
Thu, 01 Jan 1970 00:00:30 +0000	1,0523366000	+0,00010621
Thu, 01 Jan 1970 00:00:31 +0000	1,0522303900	+0,000761
Thu, 01 Jan 1970 00:00:32 +0000	1,0514693900	-0,00341185
Thu, 01 Jan 1970 00:00:33 +0000	1,0548812400	-0,01044548
Thu, 01 Jan 1970 00:00:34 +0000	1,0653267200	+0,00248844
Thu, 01 Jan 1970 00:00:35 +0000	1,0628382800	+0,00516997
Thu, 01 Jan 1970 00:00:36 +0000	1,0576683100	+0,01026181
Thu, 01 Jan 1970 00:00:37 +0000	1,0474065000	+0,00506831
Thu, 01 Jan 1970 00:00:38 +0000	1,0423381900	-0,00225224
Thu, 01 Jan 1970 00:00:39 +0000	1,0445904300	-0,01476812
Thu, 01 Jan 1970 00:00:40 +0000	1,0593585500	-0,00493542
Thu, 01 Jan 1970 00:00:41 +0000	1,0642939700	-0,00167791
Thu, 01 Jan 1970 00:00:42 +0000	1,0659718800	-0,00031951
Thu, 01 Jan 1970 00:00:43 +0000	1,0662913900	+0,01044372
Thu, 01 Jan 1970 00:00:44 +0000	1,0558476700	+0,01689521
Thu, 01 Jan 1970 00:00:45 +0000	1,0389524600	+0,01471894
Thu, 01 Jan 1970 00:00:46 +0000	1,0242335200	0
Thu, 01 Jan 1970 00:00:47 +0000	1,0242335200	0
Thu, 01 Jan 1970 00:00:48 +0000	1,0242335200	0
Thu, 01 Jan 1970 00:00:49 +0000	1,0242335200	-0,00572654
Thu, 01 Jan 1970 00:00:50 +0000	1,0299600600	-0,00322103
Thu, 01 Jan 1970 00:00:51 +0000	1,0331810900	-0,00791746
Thu, 01 Jan 1970 00:00:52 +0000	1,0410985500	-0,00227524
Thu, 01 Jan 1970 00:00:53 +0000	1,0433737900	+0,00650884
Thu, 01 Jan 1970 00:00:54 +0000	1,0368649500	+0,00739967
Thu, 01 Jan 1970 00:00:55 +0000	1,0294652800	0
Thu, 01 Jan 1970 00:00:56 +0000	1,0294652800	+0,01284589
Thu, 01 Jan 1970 00:00:57 +0000	1,0166193900	+0,01256492
Thu, 01 Jan 1970 00:00:58 +0000	1,0040544700	-0,00629792
Thu, 01 Jan 1970 00:00:59 +0000	1,0103523900	+0,00855115
Thu, 01 Jan 1970 00:01:00 +0000	1,0018012400	-0,02226225
Thu, 01 Jan 1970 00:01:01 +0000	1,0240634900	0
Thu, 01 Jan 1970 00:01:02 +0000	1,0240634900	-0,00243611
Thu, 01 Jan 1970 00:01:03 +0000	1,0264996000	-0,00408347
Thu, 01 Jan 1970 00:01:04 +0000	1,0305830700	-0,00247538
Thu, 01 Jan 1970 00:01:05 +0000	1,0330584500	+0,00085045
Thu, 01 Jan 1970 00:01:06 +0000	1,0322080000	-0,00492223
Thu, 01 Jan 1970 00:01:07 +0000	1,0371302300	+0,00594718
Thu, 01 Jan 1970 00:01:08 +0000	1,0311830500	-0,00169125
Thu, 01 Jan 1970 00:01:09 +0000	1,0328743000	+0,00723042
Thu, 01 Jan 1970 00:01:10 +0000	1,0256438800	+0,00239249
Thu, 01 Jan 1970 00:01:11 +0000	1,0232513900	-0,00241634
Thu, 01 Jan 1970 00:01:12 +0000	1,0256677300	+0,01051431
Thu, 01 Jan 1970 00:01:13 +0000	1,0151534200	+0,00158704
Thu, 01 Jan 1970 00:01:14 +0000	1,0135663800	0
Thu, 01 Jan 1970 00:01:15 +0000	1,0135663800	-0,01027489
Thu, 01 Jan 1970 00:01:16 +0000	1,0238412700	+0,01202166
Thu, 01 Jan 1970 00:01:17 +0000	1,0118196100	+0,018298809
Thu, 01 Jan 1970 00:01:18 +0000	0,9935208010	-0,008196369
Thu, 01 Jan 1970 00:01:19 +0000	1,0017171700	+0,008489127
Thu, 01 Jan 1970 00:01:20 +0000	0,9932280430	+0,009902337
Thu, 01 Jan 1970 00:01:21 +0000	0,9833257060	0
Thu, 01 Jan 1970 00:01:22 +0000	0,9833257060	-0,002255334
Thu, 01 Jan 1970 00:01:23 +0000	0,9855810400	-0,0072904
Thu, 01 Jan 1970 00:01:24 +0000	0,9928714400	+0,003224471
Thu, 01 Jan 1970 00:01:25 +0000	0,9896469690	-0,005229574
Thu, 01 Jan 1970 00:01:26 +0000	0,9948765430	-0,004875203
Thu, 01 Jan 1970 00:01:27 +0000	0,9997517460	-0,004870234
Thu, 01 Jan 1970 00:01:28 +0000	1,0046219800	+0,00312237
Thu, 01 Jan 1970 00:01:29 +0000	1,0014996100	-0,01294133
Thu, 01 Jan 1970 00:01:30 +0000	1,0144409400	+0,038201365
Thu, 01 Jan 1970 00:01:31 +0000	0,9762395750	+0,002709719
Thu, 01 Jan 1970 00:01:32 +0000	0,9735298560	+0,029148904
Thu, 01 Jan 1970 00:01:33 +0000	0,9443809520	-0,009982011
Thu, 01 Jan 1970 00:01:34 +0000	0,9543629630	-0,01024033
Thu, 01 Jan 1970 00:01:35 +0000	0,9646032930	+0,028086929
Thu, 01 Jan 1970 00:01:36 +0000	0,9365163640	+0,003692323
Thu, 01 Jan 1970 00:01:37 +0000	0,9328240410	+0,007404084
Thu, 01 Jan 1970 00:01:38 +0000	0,9254199570	+0,000179469
Thu, 01 Jan 1970 00:01:39 +0000	0,9252404880	+0,007468246
Thu, 01 Jan 1970 00:01:40 +0000	0,9177722420	-0,005327257
Thu, 01 Jan 1970 00:01:41 +0000	0,9230994990	-0,018821611
Thu, 01 Jan 1970 00:01:42 +0000	0,9419211100	+0,008271581
Thu, 01 Jan 1970 00:01:43 +0000	0,9336495290	+0,008584967
Thu, 01 Jan 1970 00:01:44 +0000	0,9250645620	-0,007307094
Thu, 01 Jan 1970 00:01:45 +0000	0,9323716560	-0,021410727
Thu, 01 Jan 1970 00:01:46 +0000	0,9537823830	-0,001213911
Thu, 01 Jan 1970 00:01:47 +0000	0,9549962940	-0,00928835
Thu, 01 Jan 1970 00:01:48 +0000	0,9642846440	-0,009777383
Thu, 01 Jan 1970 00:01:49 +0000	0,9740620270	+0,008074048
Thu, 01 Jan 1970 00:01:50 +0000	0,9659879790	-0,000410517
Thu, 01 Jan 1970 00:01:51 +0000	0,9663984960	-0,002779483
Thu, 01 Jan 1970 00:01:52 +0000	0,9691779790	+0,018793932
Thu, 01 Jan 1970 00:01:53 +0000	0,9503840470	-0,005589207
Thu, 01 Jan 1970 00:01:54 +0000	0,9559732540	-0,023660334
Thu, 01 Jan 1970 00:01:55 +0000	0,9796335880	+0,027315069
Thu, 01 Jan 1970 00:01:56 +0000	0,9523185190	+0,021515916
Thu, 01 Jan 1970 00:01:57 +0000	0,9308026030	-0,004273761
Thu, 01 Jan 1970 00:01:58 +0000	0,9350763640	+0,008270308
Thu, 01 Jan 1970 00:01:59 +0000	0,9268060560	+2,8599
Thu, 01 Jan 1970 00:02:00 +0000	0,9267774570	-0,039215024
Thu, 01 Jan 1970 00:02:01 +0000	0,9659924810	+0,012926408
Thu, 01 Jan 1970 00:02:02 +0000	0,9530660730	+0,019866073
Thu, 01 Jan 1970 00:02:03 +0000	0,9332000000	-0,019080832
Thu, 01 Jan 1970 00:02:04 +0000	0,9522808320	+0,05894054
Thu, 01 Jan 1970 00:02:05 +0000	0,8933402920	+0,000709812
Thu, 01 Jan 1970 00:02:06 +0000	0,8926304800	-0,014026764
Thu, 01 Jan 1970 00:02:07 +0000	0,9066572440	+0,037525041
Thu, 01 Jan 1970 00:02:08 +0000	0,8691322030	-0,020944186
Thu, 01 Jan 1970 00:02:09 +0000	0,8900763890	+0,030123306
Thu, 01 Jan 1970 00:02:10 +0000	0,8599530830	-0,001026783
Thu, 01 Jan 1970 00:02:11 +0000	0,8609798660	-0,001231156
Thu, 01 Jan 1970 00:02:12 +0000	0,8622110220	-0,008168897
Thu, 01 Jan 1970 00:02:13 +0000	0,8703799190	-0,000455112
Thu, 01 Jan 1970 00:02:14 +0000	0,8708350310	-0,0011976
Thu, 01 Jan 1970 00:02:15 +0000	0,8720326310	+0,001652712
Thu, 01 Jan 1970 00:02:16 +0000	0,8703799190	+0,000515604
Thu, 01 Jan 1970 00:02:17 +0000	0,8698643150	+0,001496001
Thu, 01 Jan 1970 00:02:18 +0000	0,8683683140	+0,007287777
Thu, 01 Jan 1970 00:02:19 +0000	0,8610805370	-0,001432904
Thu, 01 Jan 1970 00:02:20 +0000	0,8625134410	-0,00524856
Thu, 01 Jan 1970 00:02:21 +0000	0,8677620010	-0,000108182
Thu, 01 Jan 1970 00:02:22 +0000	0,8678701830	-0,00076218
Thu, 01 Jan 1970 00:02:23 +0000	0,8686323630	+0,030602258
Thu, 01 Jan 1970 00:02:24 +0000	0,8380301050	-0,030648757
Thu, 01 Jan 1970 00:02:25 +0000	0,8686788620	+0,030190642
Thu, 01 Jan 1970 00:02:26 +0000	0,8384882200	-0,011438787
Thu, 01 Jan 1970 00:02:27 +0000	0,8499270070	0
Thu, 01 Jan 1970 00:02:28 +0000	0,8499270070	0
Thu, 01 Jan 1970 00:02:29 +0000	0,8499270070	0

Обратите внимание, что информация об обменного курса HKD в BWP обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 08:58:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Ботсвана пула

Примечание: График курса обмена валют Гонконгский доллар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Ботсвана пула в течение 17606 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».