Обменный курс на сегодня для HKD/CAD является HKD за CAD, это означает, что с 100 Гонконгские доллары можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или CAD.

HKD в CAD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 09:45:39 +0000	0,1629000000	-0,0021
Wed, 01 Nov 2017 19:59:19 +0000	0,1650000000	0
Wed, 01 Nov 2017 10:21:43 +0000	0,1650000000	+0,0006
Tue, 31 Oct 2017 07:26:47 +0000	0,1644000000	-0,0001
Tue, 31 Oct 2017 03:07:16 +0000	0,1645000000	+0,0006
Sun, 29 Oct 2017 17:00:58 +0000	0,1639000000	+0,0034
Tue, 17 Oct 2017 13:13:20 +0000	0,1605000000	0
Tue, 17 Oct 2017 09:40:48 +0000	0,1605000000	+0,001
Thu, 12 Oct 2017 18:03:19 +0000	0,1595000000	-0,0006
Wed, 11 Oct 2017 17:02:31 +0000	0,1601000000	-0,0007
Mon, 09 Oct 2017 21:59:44 +0000	0,1608000000	+0,0003
Mon, 09 Oct 2017 01:24:22 +0000	0,1605000000	+0,0002
Sun, 08 Oct 2017 06:28:39 +0000	0,1603000000	0
Sat, 07 Oct 2017 19:54:22 +0000	0,1603000000	-0,0007
Thu, 05 Oct 2017 19:24:10 +0000	0,1610000000	+0,0012
Wed, 04 Oct 2017 16:01:07 +0000	0,1598000000	0
Tue, 03 Oct 2017 21:49:51 +0000	0,1598000000	+0,0002
Sat, 30 Sep 2017 06:07:53 +0000	0,1596000000	-0,0002
Thu, 28 Sep 2017 08:42:40 +0000	0,1598000000	+0,0012
Wed, 27 Sep 2017 10:02:07 +0000	0,1586000000	+0,0008
Sun, 24 Sep 2017 14:54:48 +0000	0,1578000000	+0,0003
Fri, 22 Sep 2017 15:22:41 +0000	0,1575000000	-0,0006
Thu, 21 Sep 2017 08:19:12 +0000	0,1581000000	+0,0013
Wed, 20 Sep 2017 09:45:59 +0000	0,1568000000	-0,0003
Mon, 18 Sep 2017 22:21:13 +0000	0,1571000000	+0,0014
Sun, 17 Sep 2017 04:10:44 +0000	0,1557000000	-0,0002
Fri, 15 Sep 2017 16:15:37 +0000	0,1559000000	-0,0024
Sun, 03 Sep 2017 22:38:02 +0000	0,1583000000	-0,0001
Sun, 03 Sep 2017 18:44:04 +0000	0,1584000000	0
Sun, 03 Sep 2017 07:59:31 +0000	0,1584000000	-0,0012
Sat, 26 Aug 2017 18:07:10 +0000	0,1596000000	-0,0013
Mon, 21 Aug 2017 11:47:44 +0000	0,1609000000	0
Mon, 21 Aug 2017 02:44:58 +0000	0,1609000000	-0,0026
Sun, 20 Aug 2017 10:34:02 +0000	0,1635000000	0
Sun, 20 Aug 2017 05:02:26 +0000	0,1635000000	0
Sat, 19 Aug 2017 10:47:50 +0000	0,1635000000	+0,002
Thu, 17 Aug 2017 13:13:31 +0000	0,1615000000	-0,0004
Sun, 06 Aug 2017 21:28:35 +0000	0,1619000000	+10
Sat, 05 Aug 2017 22:14:52 +0000	0,1618000000	+0,002
Tue, 01 Aug 2017 11:36:27 +0000	0,1598000000	+10
Mon, 31 Jul 2017 06:39:42 +0000	0,1597000000	+0,0005
Sun, 30 Jul 2017 22:08:40 +0000	0,1592000000	-0,0013
Fri, 28 Jul 2017 00:32:11 +0000	0,1605000000	+0,0004
Tue, 25 Jul 2017 04:49:16 +0000	0,1601000000	-0,0009
Sat, 22 Jul 2017 08:42:03 +0000	0,1610000000	-0,0011
Sun, 16 Jul 2017 20:49:08 +0000	0,1621000000	-0,0006
Wed, 12 Jul 2017 18:11:11 +0000	0,1627000000	-0,0022
Sun, 09 Jul 2017 09:11:16 +0000	0,1649000000	0
Sat, 08 Jul 2017 14:52:43 +0000	0,1649000000	-0,0022
Wed, 28 Jun 2017 22:23:34 +0000	0,1671000000	-0,0026
Mon, 26 Jun 2017 14:14:04 +0000	0,1697000000	-0,0005
Fri, 23 Jun 2017 23:41:34 +0000	0,1702000000	+0,0007
Mon, 19 Jun 2017 11:07:44 +0000	0,1695000000	-0,0004
Fri, 16 Jun 2017 08:20:47 +0000	0,1699000000	-0,0001
Fri, 16 Jun 2017 03:17:30 +0000	0,1700000000	10
Thu, 15 Jun 2017 21:07:41 +0000	0,1701000000	+0,0008
Wed, 14 Jun 2017 17:49:00 +0000	0,1693000000	-0,0002
Wed, 14 Jun 2017 05:50:48 +0000	0,1695000000	-0,0013
Mon, 12 Jun 2017 22:34:38 +0000	0,1708000000	-0,002
Sat, 10 Jun 2017 12:32:12 +0000	0,1728000000	-0,0005
Wed, 07 Jun 2017 22:15:48 +0000	0,1733000000	+0,0001
Mon, 05 Jun 2017 13:28:44 +0000	0,1732000000	+0,0003
Mon, 05 Jun 2017 08:14:10 +0000	0,1729000000	+10
Fri, 26 May 2017 17:07:14 +0000	0,1728000000	-0,0006
Wed, 24 May 2017 11:34:52 +0000	0,1734000000	10
Tue, 23 May 2017 21:17:55 +0000	0,1735000000	-0,0002
Mon, 22 May 2017 07:11:02 +0000	0,1737000000	-0,0022
Fri, 12 May 2017 00:01:05 +0000	0,1759000000	-0,0002
Thu, 11 May 2017 08:36:01 +0000	0,1761000000	-0,0003
Thu, 11 May 2017 01:43:06 +0000	0,1764000000	+0,001
Wed, 10 May 2017 16:57:22 +0000	0,1754000000	-0,0012
Tue, 09 May 2017 17:08:09 +0000	0,1766000000	+0,0005
Thu, 04 May 2017 09:35:45 +0000	0,1761000000	-0,0003
Thu, 04 May 2017 01:18:11 +0000	0,1764000000	-0,0002
Tue, 02 May 2017 15:23:26 +0000	0,1766000000	+0,001
Sat, 29 Apr 2017 09:04:26 +0000	0,1756000000	0
Fri, 28 Apr 2017 19:23:30 +0000	0,1756000000	+0,002
Sun, 23 Apr 2017 15:22:57 +0000	0,1736000000	+0,0003
Thu, 20 Apr 2017 06:19:23 +0000	0,1733000000	+0,0024
Mon, 17 Apr 2017 16:12:26 +0000	0,1709000000	-0,0006
Sun, 16 Apr 2017 18:28:16 +0000	0,1715000000	+0,0012
Thu, 13 Apr 2017 08:52:56 +0000	0,1703000000	-0,0011
Tue, 11 Apr 2017 11:45:45 +0000	0,1714000000	-0,0012
Sat, 08 Apr 2017 17:08:11 +0000	0,1726000000	+0,0001
Fri, 07 Apr 2017 05:39:09 +0000	0,1725000000	-0,0002
Thu, 06 Apr 2017 23:34:04 +0000	0,1727000000	-0,0002
Thu, 06 Apr 2017 00:15:06 +0000	0,1729000000	+0,0006
Wed, 05 Apr 2017 12:29:23 +0000	0,1723000000	+0,0009
Sun, 02 Apr 2017 13:35:16 +0000	0,1714000000	-0,0003
Fri, 31 Mar 2017 08:04:36 +0000	0,1717000000	-0,0005
Wed, 29 Mar 2017 12:11:03 +0000	0,1722000000	+0,0002
Fri, 24 Mar 2017 01:04:06 +0000	0,1720000000	-0,0001
Wed, 22 Mar 2017 06:46:13 +0000	0,1721000000	+0,0003
Tue, 21 Mar 2017 09:37:15 +0000	0,1718000000	-0,0004
Sat, 18 Mar 2017 22:09:59 +0000	0,1722000000	0
Sat, 18 Mar 2017 18:20:46 +0000	0,1722000000	+0,001
Thu, 16 Mar 2017 01:06:56 +0000	0,1712000000	-0,0021
Tue, 14 Mar 2017 00:56:09 +0000	0,1733000000	0
Fri, 10 Mar 2017 17:48:39 +0000	0,1733000000	+0,0005
Tue, 07 Mar 2017 14:16:00 +0000	0,1728000000	+0,0005
Sun, 05 Mar 2017 14:51:03 +0000	0,1723000000	0
Sun, 05 Mar 2017 00:42:52 +0000	0,1723000000	0
Fri, 03 Mar 2017 21:39:59 +0000	0,1723000000	-0,0003
Fri, 03 Mar 2017 12:42:29 +0000	0,1726000000	+0,0006
Thu, 02 Mar 2017 04:18:54 +0000	0,1720000000	+0,0017
Tue, 28 Feb 2017 13:49:25 +0000	0,1703000000	+0,0016
Sun, 26 Feb 2017 18:04:32 +0000	0,1687000000	0
Sat, 25 Feb 2017 10:46:36 +0000	0,1687000000	-0,0006
Wed, 22 Feb 2017 06:54:28 +0000	0,1693000000	+0,0008
Thu, 16 Feb 2017 20:51:33 +0000	0,1685000000	10
Sat, 11 Feb 2017 10:36:26 +0000	0,1686000000	-0,001
Wed, 08 Feb 2017 17:51:03 +0000	0,1696000000	0
Tue, 07 Feb 2017 16:11:10 +0000	0,1696000000	+0,0017
Sun, 05 Feb 2017 11:32:07 +0000	0,1679000000	+0,0004
Fri, 03 Feb 2017 15:39:45 +0000	0,1675000000	-0,0002
Tue, 31 Jan 2017 14:30:01 +0000	0,1677000000	-0,0011
Mon, 30 Jan 2017 16:29:58 +0000	0,1688000000	-0,0007
Sun, 29 Jan 2017 19:13:10 +0000	0,1695000000	0
Sun, 29 Jan 2017 10:25:58 +0000	0,1695000000	0
Sat, 28 Jan 2017 11:17:01 +0000	0,1695000000	0
Sat, 28 Jan 2017 03:07:47 +0000	0,1695000000	-0,0018
Mon, 23 Jan 2017 04:28:29 +0000	0,1713000000	-0,0002
Fri, 20 Jan 2017 06:00:31 +0000	0,1715000000	+0,0024
Sun, 15 Jan 2017 18:17:38 +0000	0,1691000000	-0,0015
Tue, 10 Jan 2017 09:45:17 +0000	0,1706000000	-0,0007
Thu, 05 Jan 2017 08:08:25 +0000	0,1713000000	-0,0002
Wed, 04 Jan 2017 17:11:35 +0000	0,1715000000	-0,0016
Tue, 03 Jan 2017 18:20:26 +0000	0,1731000000	-0,0003
Sun, 01 Jan 2017 02:36:39 +0000	0,1734000000	0
Sat, 31 Dec 2016 16:54:34 +0000	0,1734000000	-0,0006
Thu, 29 Dec 2016 17:27:40 +0000	0,1740000000	-0,0004
Tue, 27 Dec 2016 01:47:27 +0000	0,1744000000	-0,0002
Sat, 24 Dec 2016 22:58:38 +0000	0,1746000000	0
Fri, 23 Dec 2016 23:13:48 +0000	0,1746000000	+0,0004
Fri, 23 Dec 2016 15:59:25 +0000	0,1742000000	+0,0011
Wed, 21 Dec 2016 23:48:31 +0000	0,1731000000	+0,0007
Mon, 19 Dec 2016 17:32:24 +0000	0,1724000000	+0,0004
Mon, 19 Dec 2016 09:27:46 +0000	0,1720000000	+0,0002
Mon, 19 Dec 2016 03:36:11 +0000	0,1718000000	0
Sat, 17 Dec 2016 13:13:37 +0000	0,1718000000	+0,0025
Tue, 13 Dec 2016 04:47:02 +0000	0,1693000000	-0,0006
Sun, 11 Dec 2016 11:01:29 +0000	0,1699000000	0
Sun, 11 Dec 2016 05:00:28 +0000	0,1699000000	0
Sat, 10 Dec 2016 18:09:04 +0000	0,1699000000	0
Sat, 10 Dec 2016 04:37:46 +0000	0,1699000000	-0,0001
Fri, 09 Dec 2016 08:31:58 +0000	0,1700000000	-0,0006
Wed, 07 Dec 2016 23:47:31 +0000	0,1706000000	-0,0008
Wed, 07 Dec 2016 06:46:15 +0000	0,1714000000	+0,0002
Tue, 06 Dec 2016 04:55:14 +0000	0,1712000000	+10
Mon, 05 Dec 2016 15:05:05 +0000	0,1711000000	-0,0003
Sat, 03 Dec 2016 12:03:10 +0000	0,1714000000	0
Sat, 03 Dec 2016 05:03:01 +0000	0,1714000000	0
Fri, 02 Dec 2016 17:00:32 +0000	0,1714000000	-0,003
Sun, 27 Nov 2016 08:41:40 +0000	0,1744000000	+0,0007
Fri, 25 Nov 2016 07:51:21 +0000	0,1737000000	-0,0004
Sat, 19 Nov 2016 15:24:16 +0000	0,1741000000	-0,0008
Mon, 14 Nov 2016 08:47:58 +0000	0,1749000000	+0,0004
Sat, 12 Nov 2016 19:48:21 +0000	0,1745000000	0
Sat, 12 Nov 2016 10:41:03 +0000	0,1745000000	+0,0017
Sun, 06 Nov 2016 01:42:50 +0000	0,1728000000	0
Fri, 04 Nov 2016 06:17:00 +0000	0,1728000000	+0,0001
Sun, 30 Oct 2016 07:29:36 +0000	0,1727000000	+0,0006
Wed, 26 Oct 2016 02:41:26 +0000	0,1721000000	0
Tue, 25 Oct 2016 19:42:35 +0000	0,1721000000	+0,0004
Fri, 21 Oct 2016 16:45:54 +0000	0,1717000000	+0,0021
Mon, 17 Oct 2016 09:24:03 +0000	0,1696000000	-0,0017
Thu, 13 Oct 2016 06:19:15 +0000	0,1713000000	+0,0002
Wed, 12 Oct 2016 22:56:13 +0000	0,1711000000	+0,0004
Wed, 12 Oct 2016 18:48:11 +0000	0,1707000000	-0,0001
Mon, 10 Oct 2016 05:05:33 +0000	0,1708000000	+0,0003
Thu, 06 Oct 2016 18:53:52 +0000	0,1705000000	+0,001
Fri, 30 Sep 2016 05:48:12 +0000	0,1695000000	-0,0003
Sun, 25 Sep 2016 04:41:37 +0000	0,1698000000	+0,0001
Thu, 22 Sep 2016 10:04:50 +0000	0,1697000000	-0,0006
Sun, 18 Sep 2016 16:10:42 +0000	0,1703000000	0
Sat, 17 Sep 2016 09:57:47 +0000	0,1703000000	+0,0007
Wed, 14 Sep 2016 02:07:16 +0000	0,1696000000	+0,0007
Mon, 12 Sep 2016 09:31:25 +0000	0,1689000000	+0,0005
Mon, 12 Sep 2016 05:32:44 +0000	0,1684000000	+0,0002
Sat, 10 Sep 2016 03:07:25 +0000	0,1682000000	+0,0016
Fri, 09 Sep 2016 00:53:23 +0000	0,1666000000	-0,0022
Thu, 01 Sep 2016 14:35:50 +0000	0,1688000000	-0,0002
Thu, 01 Sep 2016 06:20:02 +0000	0,1690000000	+0,0013
Sun, 28 Aug 2016 17:44:21 +0000	0,1677000000	+0,0014
Fri, 26 Aug 2016 11:39:30 +0000	0,1663000000	-0,0003
Wed, 24 Aug 2016 09:21:35 +0000	0,1666000000	0
Mon, 22 Aug 2016 07:56:20 +0000	0,1666000000	0
Mon, 15 Aug 2016 15:17:50 +0000	0,1666000000	-0,0009
Fri, 12 Aug 2016 01:30:12 +0000	0,1675000000	-0,0005
Thu, 04 Aug 2016 15:27:03 +0000	0,1680000000	-0,0008
Thu, 21 Jul 2016 22:25:46 +0000	0,1688000000	+0,0006
Wed, 20 Jul 2016 10:50:32 +0000	0,1682000000	+0,0009
Mon, 18 Jul 2016 13:06:09 +0000	0,1673000000	+0,0001
Fri, 15 Jul 2016 22:30:52 +0000	0,1672000000	+0,0005
Thu, 14 Jul 2016 06:53:35 +0000	0,1667000000	-0,0014
Sat, 09 Jul 2016 14:17:13 +0000	0,1681000000	+0,0024
Mon, 04 Jul 2016 12:35:08 +0000	0,1657000000	-0,0007
Sun, 03 Jul 2016 08:37:30 +0000	0,1664000000	-0,0011
Thu, 30 Jun 2016 17:44:09 +0000	0,1675000000	+0,0007
Wed, 29 Jun 2016 22:17:12 +0000	0,1668000000	-0,0009
Wed, 29 Jun 2016 08:33:13 +0000	0,1677000000	+0,0002
Sat, 25 Jun 2016 04:55:39 +0000	0,1675000000	+0,002
Wed, 22 Jun 2016 20:34:57 +0000	0,1655000000	+0,0003
Mon, 20 Jun 2016 11:41:45 +0000	0,1652000000	+0,0006
Sat, 11 Jun 2016 08:00:26 +0000	0,1646000000	+0,0004
Fri, 10 Jun 2016 10:01:20 +0000	0,1642000000	+0,0003
Thu, 09 Jun 2016 18:06:52 +0000	0,1639000000	-0,0004
Thu, 09 Jun 2016 12:50:13 +0000	0,1643000000	0
Tue, 07 Jun 2016 19:10:09 +0000	0,1643000000	-0,002
Mon, 06 Jun 2016 13:31:55 +0000	0,1663000000	-0,0003
Sat, 04 Jun 2016 14:48:00 +0000	0,1666000000	-0,0017
Wed, 01 Jun 2016 22:45:55 +0000	0,1683000000	-0,0002
Wed, 01 Jun 2016 07:22:13 +0000	0,1685000000	+0,0008
Sun, 29 May 2016 10:17:59 +0000	0,1677000000	-0,0002
Fri, 27 May 2016 08:41:38 +0000	0,1679000000	+0,0011
Thu, 26 May 2016 13:59:31 +0000	0,1668000000	-0,002
Sat, 21 May 2016 01:37:24 +0000	0,1688000000	10
Fri, 20 May 2016 20:12:49 +0000	0,1689000000	+10
Thu, 19 May 2016 16:35:51 +0000	0,1688000000	+0,0032
Fri, 13 May 2016 09:30:58 +0000	0,1656000000	+0,0008
Thu, 12 May 2016 13:35:32 +0000	0,1648000000	-0,0019
Tue, 10 May 2016 09:56:47 +0000	0,1667000000	-0,0002
Mon, 09 May 2016 20:23:05 +0000	0,1669000000	+0,002
Thu, 05 May 2016 13:08:01 +0000	0,1649000000	+0,0031
Sat, 30 Apr 2016 04:04:24 +0000	0,1618000000	-0,0008
Wed, 27 Apr 2016 01:57:19 +0000	0,1626000000	-0,0011
Mon, 25 Apr 2016 07:51:42 +0000	0,1637000000	+0,0004
Sat, 23 Apr 2016 16:56:51 +0000	0,1633000000	+10
Thu, 21 Apr 2016 11:06:49 +0000	0,1632000000	-0,0002
Tue, 19 Apr 2016 14:12:38 +0000	0,1634000000	-0,0019
Sun, 17 Apr 2016 09:24:35 +0000	0,1653000000	0
Sat, 16 Apr 2016 04:24:03 +0000	0,1653000000	-0,0006
Fri, 15 Apr 2016 15:34:46 +0000	0,1659000000	+0,0009
Wed, 13 Apr 2016 12:00:43 +0000	0,1650000000	-0,0024
Sun, 10 Apr 2016 15:23:32 +0000	0,1674000000	-0,0017
Thu, 07 Apr 2016 12:19:58 +0000	0,1691000000	+0,0018
Wed, 30 Mar 2016 16:39:30 +0000	0,1673000000	-0,0013
Wed, 30 Mar 2016 03:54:56 +0000	0,1686000000	-0,0021
Mon, 28 Mar 2016 09:17:49 +0000	0,1707000000	-0,0003
Sun, 27 Mar 2016 15:51:08 +0000	0,1710000000	+0,0003
Fri, 25 Mar 2016 11:14:47 +0000	0,1707000000	+0,0004
Wed, 23 Mar 2016 21:23:05 +0000	0,1703000000	+0,0024
Sun, 20 Mar 2016 21:19:30 +0000	0,1679000000	+10
Sat, 19 Mar 2016 10:57:28 +0000	0,1678000000	-0,0006
Thu, 17 Mar 2016 07:10:48 +0000	0,1684000000	-0,0039
Wed, 16 Mar 2016 01:49:00 +0000	0,1723000000	+0,002
Sun, 13 Mar 2016 18:58:19 +0000	0,1703000000	0
Sat, 12 Mar 2016 15:35:03 +0000	0,1703000000	-0,0026
Wed, 02 Mar 2016 12:39:36 +0000	0,1729000000	-0,0043
Mon, 22 Feb 2016 09:48:18 +0000	0,1772000000	+0,0002
Sat, 20 Feb 2016 13:35:20 +0000	0,1770000000	-0,0009
Fri, 19 Feb 2016 16:03:37 +0000	0,1779000000	+0,0016
Tue, 16 Feb 2016 08:57:41 +0000	0,1763000000	-0,0004
Tue, 16 Feb 2016 05:21:19 +0000	0,1767000000	-0,0009
Mon, 15 Feb 2016 18:57:54 +0000	0,1776000000	10
Sat, 13 Feb 2016 16:11:17 +0000	0,1777000000	0
Fri, 12 Feb 2016 19:52:39 +0000	0,1777000000	+0,0013
Thu, 04 Feb 2016 18:49:06 +0000	0,1764000000	-0,0039
Tue, 02 Feb 2016 23:39:14 +0000	0,1803000000	-0,0003
Tue, 02 Feb 2016 15:35:27 +0000	0,1806000000	+0,0005
Thu, 28 Jan 2016 23:52:46 +0000	0,1801000000	-0,0008
Wed, 27 Jan 2016 21:07:37 +0000	0,1809000000	-0,0003
Wed, 27 Jan 2016 04:54:48 +0000	0,1812000000	-0,002
Mon, 25 Jan 2016 23:12:45 +0000	0,1832000000	-0,0041
Sun, 17 Jan 2016 20:55:17 +0000	0,1873000000	+0,0048
Sun, 10 Jan 2016 01:13:17 +0000	0,1825000000	+0,0035
Wed, 30 Dec 2015 23:11:21 +0000	0,1790000000	-0,0002
Wed, 30 Dec 2015 18:36:02 +0000	0,1792000000	+0,0006
Tue, 29 Dec 2015 17:40:10 +0000	0,1786000000	+0,0005
Sun, 27 Dec 2015 12:12:14 +0000	0,1781000000	0
Fri, 25 Dec 2015 17:36:23 +0000	0,1781000000	-0,0019
Tue, 22 Dec 2015 01:34:02 +0000	0,1800000000	-0,0001
Mon, 21 Dec 2015 12:21:58 +0000	0,1801000000	+0,0002
Fri, 18 Dec 2015 00:50:42 +0000	0,1799000000	-0,0003
Thu, 17 Dec 2015 17:27:36 +0000	0,1802000000	+0,0022
Thu, 17 Dec 2015 07:02:32 +0000	0,1780000000	+0,0008
Tue, 15 Dec 2015 00:17:45 +0000	0,1772000000	-0,0003
Sat, 12 Dec 2015 01:52:48 +0000	0,1775000000	+0,0052
Mon, 30 Nov 2015 21:01:07 +0000	0,1723000000	+0,0005
Thu, 26 Nov 2015 08:23:10 +0000	0,1718000000	-0,0002
Fri, 20 Nov 2015 17:55:34 +0000	0,1720000000	+10
Sat, 14 Nov 2015 11:23:52 +0000	0,1719000000	0
Sat, 14 Nov 2015 07:38:07 +0000	0,1719000000	+0,0006
Wed, 11 Nov 2015 19:22:24 +0000	0,1713000000	-0,0004
Sat, 07 Nov 2015 14:25:25 +0000	0,1717000000	+0,0026
Tue, 03 Nov 2015 08:25:20 +0000	0,1691000000	-0,0007
Thu, 29 Oct 2015 17:25:57 +0000	0,1698000000	-0,0004
Tue, 27 Oct 2015 10:07:11 +0000	0,1702000000	+0,0003
Sat, 24 Oct 2015 03:15:08 +0000	0,1699000000	+0,0007
Thu, 22 Oct 2015 02:42:50 +0000	0,1692000000	+0,0024
Fri, 16 Oct 2015 16:52:58 +0000	0,1668000000	-0,0012
Wed, 14 Oct 2015 00:19:11 +0000	0,1680000000	0
Tue, 13 Oct 2015 20:33:45 +0000	0,1680000000	+0,0009
Sun, 11 Oct 2015 10:51:13 +0000	0,1671000000	-0,0015
Wed, 07 Oct 2015 21:41:32 +0000	0,1686000000	+0,0002
Wed, 07 Oct 2015 16:42:15 +0000	0,1684000000	-0,0004
Mon, 05 Oct 2015 10:24:41 +0000	0,1688000000	-0,0009
Sat, 03 Oct 2015 10:23:51 +0000	0,1697000000	-0,0014
Thu, 01 Oct 2015 11:26:27 +0000	0,1711000000	-0,0019
Tue, 29 Sep 2015 03:41:28 +0000	0,1730000000	+0,0007
Mon, 28 Sep 2015 16:11:29 +0000	0,1723000000	+0,0003
Sun, 27 Sep 2015 17:34:52 +0000	0,1720000000	+10
Fri, 25 Sep 2015 19:29:15 +0000	0,1719000000	+0,0009
Mon, 21 Sep 2015 20:18:56 +0000	0,1710000000	+0,0003
Sat, 19 Sep 2015 05:20:04 +0000	0,1707000000	+0,0007
Wed, 16 Sep 2015 22:53:25 +0000	0,1700000000	-0,0011
Sat, 12 Sep 2015 05:34:14 +0000	0,1711000000	+0,0003
Thu, 10 Sep 2015 07:04:11 +0000	0,1708000000	-0,0005
Tue, 08 Sep 2015 06:44:02 +0000	0,1713000000	+0,0012
Thu, 03 Sep 2015 21:42:40 +0000	0,1701000000	-0,0012
Thu, 03 Sep 2015 09:53:34 +0000	0,1713000000	+0,0005
Wed, 02 Sep 2015 06:17:57 +0000	0,1708000000	+0,0013
Tue, 01 Sep 2015 05:53:13 +0000	0,1695000000	-0,0023
Wed, 26 Aug 2015 17:08:13 +0000	0,1718000000	+0,0003
Wed, 26 Aug 2015 14:06:07 +0000	0,1715000000	+0,0021
Sun, 09 Aug 2015 01:54:28 +0000	0,1694000000	-0,0006
Thu, 06 Aug 2015 09:56:00 +0000	0,1700000000	+0,0003
Wed, 05 Aug 2015 12:32:57 +0000	0,1697000000	+0,0016
Thu, 23 Jul 2015 16:45:32 +0000	0,1681000000	+0,0008
Mon, 20 Jul 2015 06:42:47 +0000	0,1673000000	+0,0024
Tue, 14 Jul 2015 11:11:26 +0000	0,1649000000	+0,0016
Sat, 11 Jul 2015 10:01:59 +0000	0,1633000000	-0,001
Thu, 09 Jul 2015 14:42:03 +0000	0,1643000000	0
Wed, 08 Jul 2015 01:30:49 +0000	0,1643000000	-0,0004
Tue, 07 Jul 2015 13:57:07 +0000	0,1647000000	+0,0026
Sun, 05 Jul 2015 10:44:05 +0000	0,1621000000	0
Sat, 04 Jul 2015 20:15:45 +0000	0,1621000000	+0,0002
Thu, 02 Jul 2015 16:19:13 +0000	0,1619000000	+0,0007
Wed, 01 Jul 2015 04:53:37 +0000	0,1612000000	+0,0023
Sat, 27 Jun 2015 23:49:14 +0000	0,1589000000	0
Fri, 26 Jun 2015 23:57:07 +0000	0,1589000000	+0,002
Thu, 18 Jun 2015 10:28:49 +0000	0,1569000000	-0,0008
Thu, 18 Jun 2015 05:54:53 +0000	0,1577000000	-0,0012
Wed, 17 Jun 2015 12:59:42 +0000	0,1589000000	0
Sat, 13 Jun 2015 17:39:13 +0000	0,1589000000	0
Sat, 13 Jun 2015 03:37:27 +0000	0,1589000000	0
Fri, 12 Jun 2015 21:56:08 +0000	0,1589000000	+0,0005
Thu, 11 Jun 2015 20:28:32 +0000	0,1584000000	-0,0022
Mon, 08 Jun 2015 00:34:00 +0000	0,1606000000	-0,0009
Fri, 05 Jun 2015 08:15:32 +0000	0,1615000000	+0,0017
Wed, 03 Jun 2015 05:24:08 +0000	0,1598000000	-0,0017
Tue, 02 Jun 2015 04:46:21 +0000	0,1615000000	+0,0008
Sun, 31 May 2015 22:57:05 +0000	0,1607000000	+0,0003
Wed, 27 May 2015 09:18:01 +0000	0,1604000000	+0,002
Sat, 23 May 2015 19:07:23 +0000	0,1584000000	0
Sat, 23 May 2015 10:14:30 +0000	0,1584000000	-0,0003
Fri, 22 May 2015 19:39:20 +0000	0,1587000000	+0,0037
Sun, 17 May 2015 12:27:57 +0000	0,1550000000	0
Sun, 17 May 2015 03:59:01 +0000	0,1550000000	0
Sat, 16 May 2015 17:39:00 +0000	0,1550000000	+0,0005
Wed, 13 May 2015 11:39:45 +0000	0,1545000000	-0,0015
Fri, 08 May 2015 07:23:48 +0000	0,1560000000	+0,0008
Wed, 06 May 2015 04:17:21 +0000	0,1552000000	-0,001
Mon, 04 May 2015 13:35:55 +0000	0,1562000000	-0,0011
Sun, 26 Apr 2015 20:54:45 +0000	0,1573000000	+10
Sat, 25 Apr 2015 14:16:37 +0000	0,1572000000	-0,0007
Sat, 18 Apr 2015 09:31:04 +0000	0,1579000000	-0,0037
Wed, 15 Apr 2015 09:09:22 +0000	0,1616000000	+0,0004
Wed, 08 Apr 2015 02:48:00 +0000	0,1612000000	-0,0015
Sun, 29 Mar 2015 09:55:55 +0000	0,1627000000	+0,0012
Tue, 24 Mar 2015 15:03:49 +0000	0,1615000000	-0,0005
Mon, 23 Mar 2015 06:52:17 +0000	0,1620000000	+0,0002
Sat, 21 Mar 2015 14:40:31 +0000	0,1618000000	-0,0017
Fri, 20 Mar 2015 10:48:05 +0000	0,1635000000	+0,0014
Wed, 18 Mar 2015 23:01:49 +0000	0,1621000000	-0,0029
Wed, 18 Mar 2015 02:39:48 +0000	0,1650000000	+0,0003
Mon, 16 Mar 2015 02:27:03 +0000	0,1647000000	+0,0023
Fri, 06 Mar 2015 16:12:33 +0000	0,1624000000	+0,0003
Mon, 23 Feb 2015 22:34:19 +0000	0,1621000000	+0,0006
Sun, 22 Feb 2015 13:18:33 +0000	0,1615000000	+0,0012
Mon, 16 Feb 2015 08:25:56 +0000	0,1603000000	10
Mon, 16 Feb 2015 02:27:03 +0000	0,1604000000	-0,0001
Sun, 15 Feb 2015 18:04:52 +0000	0,1605000000	-0,0006
Fri, 13 Feb 2015 04:58:50 +0000	0,1611000000	-0,0031
Sat, 31 Jan 2015 00:33:05 +0000	0,1642000000	+0,0083
Wed, 21 Jan 2015 11:13:55 +0000	0,1559000000	+0,0011
Fri, 16 Jan 2015 12:11:35 +0000	0,1548000000	+0,0024
Tue, 13 Jan 2015 01:02:06 +0000	0,1524000000	+0,0003
Mon, 05 Jan 2015 15:58:10 +0000	0,1521000000	+0,0002
Sat, 03 Jan 2015 13:59:13 +0000	0,1519000000	+0,0023
Tue, 30 Dec 2014 20:52:51 +0000	0,1496000000	-0,0005
Thu, 18 Dec 2014 01:15:54 +0000	0,1501000000	10
Wed, 17 Dec 2014 17:10:22 +0000	0,1502000000	+0,0009
Mon, 15 Dec 2014 01:17:15 +0000	0,1493000000	-0,0001
Sun, 14 Dec 2014 15:21:37 +0000	0,1494000000	+0,0034
Mon, 01 Dec 2014 22:20:45 +0000	0,1460000000	-0,0013
Sat, 29 Nov 2014 04:27:37 +0000	0,1473000000	+0,0021
Thu, 27 Nov 2014 12:21:06 +0000	0,1452000000	-0,0003
Tue, 25 Nov 2014 04:52:11 +0000	0,1455000000	+0,0007
Mon, 24 Nov 2014 04:18:55 +0000	0,1448000000	+0,0002
Fri, 21 Nov 2014 13:40:01 +0000	0,1446000000	-0,0017
Thu, 20 Nov 2014 05:06:13 +0000	0,1463000000	+0,0008
Tue, 18 Nov 2014 11:07:30 +0000	0,1455000000	-0,0001
Sun, 16 Nov 2014 03:27:25 +0000	0,1456000000	0
Sat, 15 Nov 2014 12:39:51 +0000	0,1456000000	-0,0007
Thu, 13 Nov 2014 15:38:34 +0000	0,1463000000	-0,0002
Fri, 07 Nov 2014 17:05:54 +0000	0,1465000000	-0,0008
Fri, 07 Nov 2014 00:37:20 +0000	0,1473000000	+0,0025
Sun, 26 Oct 2014 17:12:55 +0000	0,1448000000	+0,0001
Fri, 24 Oct 2014 18:21:29 +0000	0,1447000000	-0,0008
Tue, 21 Oct 2014 01:17:19 +0000	0,1455000000	+10
Sat, 18 Oct 2014 08:29:25 +0000	0,1454000000	+0,0002
Thu, 16 Oct 2014 22:54:43 +0000	0,1452000000	-0,0014
Wed, 15 Oct 2014 08:17:29 +0000	0,1466000000	+0,0023
Mon, 13 Oct 2014 14:03:47 +0000	0,1443000000	10
Sat, 11 Oct 2014 04:29:16 +0000	0,1444000000	-0,0006
Sun, 05 Oct 2014 05:50:19 +0000	0,1450000000	0
Sat, 04 Oct 2014 17:14:33 +0000	0,1450000000	+0,0014
Tue, 30 Sep 2014 08:28:03 +0000	0,1436000000	+0,0007
Wed, 24 Sep 2014 05:21:42 +0000	0,1429000000	0
Wed, 24 Sep 2014 00:33:12 +0000	0,1429000000	+0,0003
Tue, 16 Sep 2014 00:42:08 +0000	0,1426000000	-0,0003
Mon, 15 Sep 2014 13:08:11 +0000	0,1429000000	-0,0002
Sat, 13 Sep 2014 18:13:58 +0000	0,1431000000	+0,0007
Thu, 11 Sep 2014 22:22:23 +0000	0,1424000000	+0,002
Sat, 06 Sep 2014 11:20:31 +0000	0,1404000000	+10
Sun, 31 Aug 2014 21:04:38 +0000	0,1403000000	-0,0003
Wed, 27 Aug 2014 15:06:44 +0000	0,1406000000	-0,0007
Mon, 25 Aug 2014 12:00:30 +0000	0,1413000000	10
Wed, 20 Aug 2014 10:43:58 +0000	0,1414000000	+0,0008
Sat, 16 Aug 2014 00:31:02 +0000	0,1406000000	-0,0003
Tue, 12 Aug 2014 21:13:20 +0000	0,1409000000	-0,0005
Wed, 06 Aug 2014 00:25:01 +0000	0,1414000000	+0,0005
Sat, 02 Aug 2014 21:31:47 +0000	0,1409000000	0
Thu, 31 Jul 2014 11:53:26 +0000	0,1409000000	+0,0014
Sun, 27 Jul 2014 14:09:15 +0000	0,1395000000	+0,001
Sat, 19 Jul 2014 16:40:24 +0000	0,1385000000	+0,0009
Mon, 07 Jul 2014 04:59:07 +0000	0,1376000000	+0,0002
Sun, 06 Jul 2014 13:54:54 +0000	0,1374000000	-0,0002
Wed, 02 Jul 2014 16:55:16 +0000	0,1376000000	-0,0024
Fri, 13 Jun 2014 01:44:44 +0000	0,1400000000	-0,0011
Fri, 06 Jun 2014 14:51:38 +0000	0,1411000000	+0,0009
Thu, 29 May 2014 04:29:00 +0000	0,1402000000	0
Wed, 28 May 2014 18:56:26 +0000	0,1402000000	+10
Mon, 26 May 2014 08:06:33 +0000	0,1401000000	-0,0006
Wed, 21 May 2014 02:55:50 +0000	0,1407000000	-0,0016
Thu, 24 Apr 2014 02:10:52 +0000	0,1423000000	+0,0001
Fri, 18 Apr 2014 16:27:16 +0000	0,1422000000	+0,0008
Sat, 12 Apr 2014 17:44:31 +0000	0,1414000000	-0,0007
Thu, 03 Apr 2014 15:38:17 +0000	0,1421000000	+0,0001
Wed, 02 Apr 2014 12:02:28 +0000	0,1420000000	-0,0002
Wed, 02 Apr 2014 01:24:03 +0000	0,1422000000	-0,0004
Tue, 01 Apr 2014 08:54:21 +0000	0,1426000000	+0,0006
Fri, 28 Mar 2014 12:57:23 +0000	0,1420000000	-0,0025
Sun, 23 Mar 2014 19:38:28 +0000	0,1445000000	0
Sat, 22 Mar 2014 21:24:57 +0000	0,1445000000	-0,0004
Thu, 20 Mar 2014 09:52:01 +0000	0,1449000000	+0,0026
Tue, 18 Mar 2014 15:56:49 +0000	0,1423000000	-0,0006
Sun, 16 Mar 2014 10:36:30 +0000	0,1429000000	0
Sun, 09 Mar 2014 23:18:06 +0000	0,1429000000	+0,0002
Mon, 03 Mar 2014 00:10:20 +0000	0,1427000000	+10
Sat, 01 Mar 2014 18:12:08 +0000	0,1426000000	+0,001
Sat, 15 Feb 2014 03:31:09 +0000	0,1416000000	+0,0001
Sun, 19 Jan 2014 04:21:52 +0000	0,1415000000	+0,0025
Wed, 08 Jan 2014 00:38:29 +0000	0,1390000000	+0,0021
Sun, 01 Dec 2013 06:44:15 +0000	0,1369000000	+0,002398662
Sat, 02 Nov 2013 10:14:26 +0000	0,1345013380	-0,000176438
Mon, 28 Oct 2013 16:19:35 +0000	0,1346777760	6,1305
Fri, 25 Oct 2013 13:36:48 +0000	0,1347390810	+0,000621657
Fri, 11 Oct 2013 12:49:52 +0000	0,1341174240	+0,0012144
Mon, 07 Oct 2013 10:04:57 +0000	0,1329030240	7,4855
Fri, 27 Sep 2013 16:05:31 +0000	0,1329778790	+0,000364697
Fri, 20 Sep 2013 20:01:27 +0000	0,1326131820	-0,003191497
Sun, 01 Sep 2013 01:55:59 +0000	0,1358046790	+0,000400548
Thu, 29 Aug 2013 14:16:15 +0000	0,1354041310	+0,000261008
Thu, 29 Aug 2013 00:56:16 +0000	0,1351431230	+0,002067214
Fri, 16 Aug 2013 18:36:58 +0000	0,1330759090	-0,001200467
Thu, 08 Aug 2013 20:45:15 +0000	0,1342763760	+0,000321236
Sun, 04 Aug 2013 22:52:36 +0000	0,1339551400	+0,000375098
Tue, 23 Jul 2013 06:43:09 +0000	0,1335800420	-0,001204444
Sat, 22 Jun 2013 05:10:07 +0000	0,1347844860	+0,003740239
Sat, 15 Jun 2013 06:38:08 +0000	0,1310442470	+7,6697
Thu, 13 Jun 2013 13:56:39 +0000	0,1309675500	-0,002233952
Wed, 05 Jun 2013 10:13:39 +0000	0,1332015020	-0,000913778
Wed, 29 May 2013 06:52:09 +0000	0,1341152800	+0,001200348
Sun, 26 May 2013 00:06:58 +0000	0,1329149320	+0,001154375
Tue, 21 May 2013 02:50:41 +0000	0,1317605570	+0,001928084
Fri, 10 May 2013 09:52:24 +0000	0,1298324730	+0,000675057
Thu, 09 May 2013 17:23:24 +0000	0,1291574160	-0,001825387
Tue, 30 Apr 2013 18:42:29 +0000	0,1309828030	0
Sat, 27 Apr 2013 19:22:43 +0000	0,1309828030	-0,000883698
Thu, 25 Apr 2013 10:40:47 +0000	0,1318665010	+0,000378933
Mon, 15 Apr 2013 21:32:43 +0000	0,1314875680	+0,00049286
Mon, 01 Apr 2013 18:26:31 +0000	0,1309947080	-0,000101296
Wed, 27 Mar 2013 12:35:30 +0000	0,1310960040	-0,000419249
Tue, 26 Mar 2013 15:03:46 +0000	0,1315152530	-0,000540734
Tue, 26 Feb 2013 22:43:54 +0000	0,1320559870	+0,001546404
Fri, 22 Feb 2013 04:33:15 +0000	0,1305095830	-0,000863252
Thu, 21 Feb 2013 21:46:22 +0000	0,1313728350	+0,002279962
Sat, 16 Feb 2013 19:23:09 +0000	0,1290928730	0
Sat, 16 Feb 2013 04:40:11 +0000	0,1290928730	+6,4456
Thu, 14 Feb 2013 20:44:02 +0000	0,1290284170	-0,00062177
Tue, 12 Feb 2013 03:51:37 +0000	0,1296501870	+0,001033638
Sun, 03 Feb 2013 14:38:39 +0000	0,1286165490	-0,001524206
Mon, 28 Jan 2013 19:01:52 +0000	0,1301407550	+0,00076605
Fri, 25 Jan 2013 22:30:24 +0000	0,1293747050	+0,002170295
Tue, 15 Jan 2013 23:13:43 +0000	0,1272044100	+0,000278911
Sat, 12 Jan 2013 07:51:56 +0000	0,1269254990	-0,00052029
Tue, 08 Jan 2013 13:46:59 +0000	0,1274457890	-0,000543616
Wed, 02 Jan 2013 01:13:04 +0000	0,1279894050	+0,000725106
Sun, 16 Dec 2012 12:17:13 +0000	0,1272642990	-0,000826236
Fri, 30 Nov 2012 15:27:35 +0000	0,1280905350	-0,000216099
Wed, 28 Nov 2012 11:00:51 +0000	0,1283066340	+0,000165217
Tue, 27 Nov 2012 08:06:47 +0000	0,1281414170	+8,0557
Sun, 25 Nov 2012 07:02:26 +0000	0,1280608600	-0,001164435
Sun, 18 Nov 2012 16:57:00 +0000	0,1292252950	0
Sun, 18 Nov 2012 12:39:22 +0000	0,1292252950	+4,6621
Fri, 16 Nov 2012 01:03:49 +0000	0,1291786740	+0,000704682
Sat, 03 Nov 2012 13:15:17 +0000	0,1284739920	-0,000671109
Tue, 30 Oct 2012 05:09:59 +0000	0,1291451010	+0,000272748
Sat, 27 Oct 2012 04:43:31 +0000	0,1288723530	+0,000554948
Fri, 26 Oct 2012 07:30:59 +0000	0,1283174050	+0,002084737
Thu, 18 Oct 2012 02:47:57 +0000	0,1262326680	+4,4894
Thu, 20 Sep 2012 13:39:39 +0000	0,1261877740	-0,000794586
Tue, 04 Sep 2012 19:50:26 +0000	0,1269823600	9,701
Sun, 02 Sep 2012 00:37:26 +0000	0,1270793700	-0,000789938
Sun, 12 Aug 2012 01:42:34 +0000	0,1278693080	0
Sat, 11 Aug 2012 01:40:43 +0000	0,1278693080	-0,002633431
Sat, 21 Jul 2012 17:24:01 +0000	0,1305027390	-0,000615756
Sat, 30 Jun 2012 17:53:36 +0000	0,1311184950	-0,000938838
Sat, 23 Jun 2012 07:32:51 +0000	0,1320573330	-0,000135448
Mon, 18 Jun 2012 16:10:23 +0000	0,1321927810	-0,000100785
Thu, 31 May 2012 18:37:19 +0000	0,1322935660	+0,000293373
Mon, 28 May 2012 21:18:43 +0000	0,1320001930	-0,000296454
Thu, 24 May 2012 18:46:43 +0000	0,1322966470	+0,000891832
Wed, 23 May 2012 03:35:14 +0000	0,1314048150	+0,004795651
Fri, 27 Apr 2012 22:37:10 +0000	0,1266091640	-0,002046122
Sat, 14 Apr 2012 07:34:08 +0000	0,1286552860	+0,000215203
Sun, 01 Apr 2012 10:32:08 +0000	0,1284400830	2,7769
Fri, 30 Mar 2012 19:03:09 +0000	0,1284678520	-0,000132248
Thu, 29 Mar 2012 06:06:17 +0000	0,1286001000	+0,000167838
Wed, 28 Mar 2012 18:14:45 +0000	0,1284322620	+0,000619092
Sat, 17 Mar 2012 00:19:00 +0000	0,1278131700	+3,9027
Fri, 09 Mar 2012 04:37:13 +0000	0,1277741430	+0,000421469
Sun, 04 Mar 2012 01:29:25 +0000	0,1273526740	-0,000938364
Tue, 21 Feb 2012 04:05:59 +0000	0,1282910380	-0,000183474
Tue, 07 Feb 2012 04:42:52 +0000	0,1284745120	+0,00033293
Mon, 06 Feb 2012 20:16:03 +0000	0,1281415820	0
Mon, 06 Feb 2012 10:01:35 +0000	0,1281415820	-0,000702343
Sun, 05 Feb 2012 03:02:38 +0000	0,1288439250	-0,000224922
Fri, 27 Jan 2012 22:42:20 +0000	0,1290688470	-0,002784047
Tue, 17 Jan 2012 03:43:10 +0000	0,1318528940	+0,000489648
Fri, 09 Dec 2011 23:08:58 +0000	0,1313632460	-0,002538874
Mon, 28 Nov 2011 01:59:55 +0000	0,1339021200	+0,000599593
Tue, 22 Nov 2011 05:08:30 +0000	0,1333025270	+0,001334043
Fri, 18 Nov 2011 05:58:25 +0000	0,1319684840	+0,001000954
Sun, 06 Nov 2011 10:32:51 +0000	0,1309675300	+0,000441144
Fri, 04 Nov 2011 16:42:18 +0000	0,1305263860	+0,000819265
Sun, 23 Oct 2011 09:15:29 +0000	0,1297071210	-0,003017421
Mon, 10 Oct 2011 07:51:04 +0000	0,1327245420	+0,000898472
Sat, 24 Sep 2011 15:03:02 +0000	0,1318260700	0
Sat, 24 Sep 2011 06:56:36 +0000	0,1318260700	+0,003896723
Wed, 21 Sep 2011 16:13:23 +0000	0,1279293470	+0,002197511
Sat, 17 Sep 2011 12:27:00 +0000	0,1257318360	-0,00111067
Wed, 07 Sep 2011 11:45:14 +0000	0,1268425060	+0,000456817
Sat, 03 Sep 2011 12:32:35 +0000	0,1263856890	-0,000174283
Fri, 26 Aug 2011 08:41:28 +0000	0,1265599720	+0,000156906
Fri, 26 Aug 2011 03:01:20 +0000	0,1264030660	-0,000539206
Tue, 23 Aug 2011 03:39:59 +0000	0,1269422720	+0,00068629
Mon, 22 Aug 2011 22:42:28 +0000	0,1262559820	-0,000459041
Mon, 22 Aug 2011 07:47:34 +0000	0,1267150230	-0,000221567
Mon, 22 Aug 2011 02:45:27 +0000	0,1269365900	+0,000472529
Fri, 19 Aug 2011 19:15:03 +0000	0,1264640610	+0,000400336
Thu, 18 Aug 2011 11:23:29 +0000	0,1260637250	-0,000458233
Mon, 15 Aug 2011 21:17:06 +0000	0,1265219580	-0,000541817
Sat, 13 Aug 2011 05:14:14 +0000	0,1270637750	-0,000679298
Thu, 11 Aug 2011 19:27:44 +0000	0,1277430730	+0,001902308
Wed, 10 Aug 2011 06:21:13 +0000	0,1258407650	+0,002765688
Wed, 03 Aug 2011 23:09:30 +0000	0,1230750770	+0,001142726
Fri, 29 Jul 2011 12:51:29 +0000	0,1219323510	-0,001014525
Mon, 18 Jul 2011 16:25:12 +0000	0,1229468760	-0,001780841
Thu, 30 Jun 2011 05:53:09 +0000	0,1247277170	-0,001418325
Mon, 06 Jun 2011 15:43:51 +0000	0,1261460420	+0,001576191
Wed, 01 Jun 2011 05:06:03 +0000	0,1245698510	-0,000449352
Tue, 31 May 2011 15:38:22 +0000	0,1250192030	+0,000288239
Mon, 16 May 2011 03:57:48 +0000	0,1247309640	+0,000678049
Tue, 10 May 2011 01:32:01 +0000	0,1240529150	-0,000657779
Sun, 08 May 2011 00:50:33 +0000	0,1247106940	+0,00242314
Tue, 03 May 2011 21:04:10 +0000	0,1222875540	+0,00050208
Sun, 01 May 2011 14:39:59 +0000	0,1217854740	0

Обратите внимание, что информация об обменного курса HKD в CAD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 09:45:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Канадский доллар

Примечание: График курса обмена валют Гонконгский доллар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Канадский доллар в течение 2565 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.