Обменный курс на сегодня для HKD/CHF является HKD за CHF, это означает, что с 100 Гонконгские доллары можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или CHF.

HKD в CHF обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 20:03:05 +0000	0,1204000000	-0,0077
Mon, 30 Oct 2017 14:39:01 +0000	0,1281000000	+0,0003
Mon, 30 Oct 2017 01:57:13 +0000	0,1278000000	0
Sun, 29 Oct 2017 19:17:24 +0000	0,1278000000	+0,001
Wed, 25 Oct 2017 20:50:36 +0000	0,1268000000	-0,0004
Wed, 25 Oct 2017 09:42:27 +0000	0,1272000000	+0,0024
Sun, 15 Oct 2017 11:18:42 +0000	0,1248000000	+10
Fri, 13 Oct 2017 14:46:25 +0000	0,1247000000	+0,0002
Thu, 12 Oct 2017 05:11:10 +0000	0,1245000000	-0,0002
Wed, 11 Oct 2017 17:02:32 +0000	0,1247000000	-0,0003
Tue, 10 Oct 2017 14:07:25 +0000	0,1250000000	-0,0003
Mon, 09 Oct 2017 05:00:14 +0000	0,1253000000	0
Mon, 09 Oct 2017 01:27:31 +0000	0,1253000000	-0,0001
Sat, 07 Oct 2017 19:54:23 +0000	0,1254000000	0
Fri, 06 Oct 2017 21:57:48 +0000	0,1254000000	+0,0005
Thu, 05 Oct 2017 02:23:54 +0000	0,1249000000	+0,0009
Sun, 01 Oct 2017 03:18:20 +0000	0,1240000000	-0,0001
Fri, 29 Sep 2017 16:50:36 +0000	0,1241000000	0
Sat, 23 Sep 2017 10:20:42 +0000	0,1241000000	+0,0014
Sun, 17 Sep 2017 04:10:46 +0000	0,1227000000	-0,0002
Wed, 13 Sep 2017 09:31:58 +0000	0,1229000000	+0,0019
Fri, 08 Sep 2017 12:33:56 +0000	0,1210000000	-0,0009
Thu, 07 Sep 2017 18:13:59 +0000	0,1219000000	-0,0005
Tue, 05 Sep 2017 01:26:47 +0000	0,1224000000	-0,0009
Sun, 03 Sep 2017 15:39:26 +0000	0,1233000000	0
Sat, 02 Sep 2017 08:28:45 +0000	0,1233000000	+0,0016
Tue, 29 Aug 2017 04:36:56 +0000	0,1217000000	-0,0017
Fri, 25 Aug 2017 06:39:11 +0000	0,1234000000	+10
Sat, 19 Aug 2017 11:10:28 +0000	0,1233000000	0
Sat, 19 Aug 2017 00:01:15 +0000	0,1233000000	+0,0003
Fri, 18 Aug 2017 03:44:59 +0000	0,1230000000	-0,0008
Mon, 14 Aug 2017 12:10:19 +0000	0,1238000000	+0,0007
Thu, 10 Aug 2017 20:37:27 +0000	0,1231000000	-0,0007
Tue, 01 Aug 2017 00:27:08 +0000	0,1238000000	-0,0001
Mon, 31 Jul 2017 07:24:55 +0000	0,1239000000	-0,0001
Mon, 31 Jul 2017 02:07:53 +0000	0,1240000000	+0,0005
Thu, 27 Jul 2017 23:39:30 +0000	0,1235000000	+0,0016
Wed, 26 Jul 2017 03:01:06 +0000	0,1219000000	-0,0016
Sun, 16 Jul 2017 01:57:54 +0000	0,1235000000	+0,0001
Sun, 09 Jul 2017 13:30:42 +0000	0,1234000000	0
Sat, 08 Jul 2017 08:52:26 +0000	0,1234000000	0
Mon, 03 Jul 2017 22:06:54 +0000	0,1234000000	+0,0005
Thu, 29 Jun 2017 01:04:03 +0000	0,1229000000	-0,0022
Mon, 19 Jun 2017 20:51:25 +0000	0,1251000000	+0,0003
Mon, 19 Jun 2017 07:52:34 +0000	0,1248000000	-0,0001
Fri, 16 Jun 2017 13:20:22 +0000	0,1249000000	+0,0009
Wed, 14 Jun 2017 17:49:02 +0000	0,1240000000	+0,0003
Wed, 14 Jun 2017 14:14:59 +0000	0,1237000000	-0,0004
Wed, 14 Jun 2017 06:58:22 +0000	0,1241000000	-0,0002
Tue, 13 Jun 2017 20:35:10 +0000	0,1243000000	-0,0001
Sat, 10 Jun 2017 22:32:54 +0000	0,1244000000	0
Sat, 10 Jun 2017 18:14:06 +0000	0,1244000000	0
Sat, 10 Jun 2017 12:32:15 +0000	0,1244000000	+0,0006
Wed, 07 Jun 2017 15:50:21 +0000	0,1238000000	+0,0002
Sun, 04 Jun 2017 23:16:29 +0000	0,1236000000	0
Sat, 03 Jun 2017 02:57:17 +0000	0,1236000000	-0,0013
Thu, 25 May 2017 23:29:07 +0000	0,1249000000	0
Thu, 25 May 2017 01:12:43 +0000	0,1249000000	-0,0005
Wed, 24 May 2017 16:48:26 +0000	0,1254000000	+0,0003
Mon, 22 May 2017 22:01:15 +0000	0,1251000000	-0,0006
Fri, 19 May 2017 08:44:16 +0000	0,1257000000	-0,0027
Sun, 14 May 2017 05:52:57 +0000	0,1284000000	-0,0004
Fri, 12 May 2017 14:57:59 +0000	0,1288000000	-0,0005
Thu, 11 May 2017 14:07:50 +0000	0,1293000000	-0,0002
Thu, 11 May 2017 04:16:42 +0000	0,1295000000	+0,0025
Fri, 05 May 2017 12:13:39 +0000	0,1270000000	-0,0005
Wed, 26 Apr 2017 04:57:56 +0000	0,1275000000	-0,0003
Mon, 24 Apr 2017 12:56:51 +0000	0,1278000000	-0,0003
Sun, 23 Apr 2017 18:50:35 +0000	0,1281000000	0
Sun, 23 Apr 2017 07:21:43 +0000	0,1281000000	0
Sat, 22 Apr 2017 06:42:43 +0000	0,1281000000	-0,0001
Wed, 19 Apr 2017 08:11:51 +0000	0,1282000000	-0,0018
Sat, 08 Apr 2017 21:42:50 +0000	0,1300000000	0
Fri, 07 Apr 2017 23:16:13 +0000	0,1300000000	+0,0004
Fri, 07 Apr 2017 13:36:27 +0000	0,1296000000	+10
Fri, 07 Apr 2017 08:48:38 +0000	0,1295000000	+0,0002
Fri, 07 Apr 2017 01:29:38 +0000	0,1293000000	+10
Wed, 05 Apr 2017 12:29:26 +0000	0,1292000000	+0,0003
Tue, 04 Apr 2017 22:03:54 +0000	0,1289000000	-0,0001
Tue, 04 Apr 2017 18:32:37 +0000	0,1290000000	+0,0011
Wed, 29 Mar 2017 10:55:00 +0000	0,1279000000	+0,0014
Mon, 27 Mar 2017 14:19:09 +0000	0,1265000000	-0,0015
Tue, 21 Mar 2017 14:41:43 +0000	0,1280000000	-0,0003
Thu, 16 Mar 2017 15:34:27 +0000	0,1283000000	-0,0005
Thu, 16 Mar 2017 08:20:06 +0000	0,1288000000	0
Wed, 15 Mar 2017 23:22:33 +0000	0,1288000000	-0,0009
Tue, 14 Mar 2017 16:44:25 +0000	0,1297000000	0
Mon, 13 Mar 2017 16:16:29 +0000	0,1297000000	-0,0005
Sun, 12 Mar 2017 19:34:28 +0000	0,1302000000	+0,0001
Fri, 10 Mar 2017 17:48:41 +0000	0,1301000000	-0,0003
Thu, 09 Mar 2017 23:30:34 +0000	0,1304000000	-0,0001
Thu, 09 Mar 2017 16:47:20 +0000	0,1305000000	-0,0005
Tue, 07 Mar 2017 14:16:02 +0000	0,1310000000	+0,0012
Sun, 05 Mar 2017 14:51:06 +0000	0,1298000000	10
Wed, 01 Mar 2017 20:02:32 +0000	0,1299000000	-0,0001
Wed, 01 Mar 2017 07:45:27 +0000	0,1300000000	+0,0005
Tue, 28 Feb 2017 13:49:27 +0000	0,1295000000	-0,0004
Fri, 24 Feb 2017 21:56:37 +0000	0,1299000000	-0,0006
Wed, 22 Feb 2017 12:51:36 +0000	0,1305000000	+0,0013
Mon, 20 Feb 2017 09:47:49 +0000	0,1292000000	+0,0007
Fri, 17 Feb 2017 01:44:16 +0000	0,1285000000	-0,0002
Thu, 16 Feb 2017 15:08:02 +0000	0,1287000000	-0,0006
Thu, 16 Feb 2017 06:30:10 +0000	0,1293000000	0
Tue, 14 Feb 2017 12:09:30 +0000	0,1293000000	+0,0017
Wed, 01 Feb 2017 03:17:10 +0000	0,1276000000	-0,0007
Mon, 30 Jan 2017 18:01:02 +0000	0,1283000000	-0,0005
Sun, 29 Jan 2017 19:13:13 +0000	0,1288000000	0
Sun, 29 Jan 2017 10:26:02 +0000	0,1288000000	0
Sat, 28 Jan 2017 06:42:32 +0000	0,1288000000	0
Fri, 27 Jan 2017 19:22:24 +0000	0,1288000000	10
Thu, 26 Jan 2017 06:24:17 +0000	0,1289000000	-0,0002
Wed, 25 Jan 2017 07:51:44 +0000	0,1291000000	+0,0004
Mon, 23 Jan 2017 03:57:55 +0000	0,1287000000	-0,0005
Sun, 22 Jan 2017 20:32:56 +0000	0,1292000000	-0,0019
Tue, 10 Jan 2017 23:42:54 +0000	0,1311000000	+0,0002
Tue, 10 Jan 2017 16:40:36 +0000	0,1309000000	-0,0003
Sat, 07 Jan 2017 17:16:40 +0000	0,1312000000	0
Sat, 07 Jan 2017 00:27:24 +0000	0,1312000000	+0,0003
Fri, 06 Jan 2017 14:52:54 +0000	0,1309000000	-0,0012
Wed, 04 Jan 2017 15:29:19 +0000	0,1321000000	-0,0007
Tue, 03 Jan 2017 15:55:23 +0000	0,1328000000	+0,0008
Mon, 02 Jan 2017 22:51:12 +0000	0,1320000000	+0,0007
Sat, 31 Dec 2016 15:35:06 +0000	0,1313000000	+0,0003
Fri, 30 Dec 2016 16:45:32 +0000	0,1310000000	-0,0014
Sat, 24 Dec 2016 22:58:41 +0000	0,1324000000	-0,0001
Fri, 23 Dec 2016 19:17:59 +0000	0,1325000000	+0,0002
Fri, 23 Dec 2016 15:29:25 +0000	0,1323000000	+0,0002
Mon, 19 Dec 2016 03:36:13 +0000	0,1321000000	+0,001
Sun, 11 Dec 2016 02:31:01 +0000	0,1311000000	-0,0004
Fri, 09 Dec 2016 15:41:08 +0000	0,1315000000	+0,0013
Wed, 07 Dec 2016 04:37:12 +0000	0,1302000000	+0,0006
Tue, 06 Dec 2016 08:27:29 +0000	0,1296000000	-0,0007
Sat, 03 Dec 2016 12:57:44 +0000	0,1303000000	-0,0004
Sun, 27 Nov 2016 08:41:43 +0000	0,1307000000	-0,0005
Thu, 24 Nov 2016 20:50:44 +0000	0,1312000000	0
Thu, 24 Nov 2016 07:30:51 +0000	0,1312000000	+0,0001
Wed, 23 Nov 2016 16:11:25 +0000	0,1311000000	+0,0009
Sun, 20 Nov 2016 15:24:55 +0000	0,1302000000	+0,0053
Sun, 06 Nov 2016 01:42:53 +0000	0,1249000000	0
Fri, 04 Nov 2016 23:54:08 +0000	0,1249000000	-0,0033
Tue, 25 Oct 2016 19:42:38 +0000	0,1282000000	+0,0002
Sat, 22 Oct 2016 00:44:07 +0000	0,1280000000	+0,0005
Mon, 17 Oct 2016 11:00:18 +0000	0,1275000000	+0,0002
Fri, 14 Oct 2016 04:40:35 +0000	0,1273000000	-0,0003
Wed, 12 Oct 2016 22:57:09 +0000	0,1276000000	0
Wed, 12 Oct 2016 13:37:54 +0000	0,1276000000	+0,0021
Mon, 03 Oct 2016 19:26:45 +0000	0,1255000000	+0,0009
Fri, 30 Sep 2016 05:48:21 +0000	0,1246000000	-0,0006
Thu, 29 Sep 2016 03:09:09 +0000	0,1252000000	-0,0012
Mon, 19 Sep 2016 10:55:33 +0000	0,1264000000	+0,0001
Sun, 18 Sep 2016 16:10:46 +0000	0,1263000000	0
Sat, 17 Sep 2016 09:57:56 +0000	0,1263000000	+0,0003
Wed, 14 Sep 2016 02:07:17 +0000	0,1260000000	+0,0003
Sat, 10 Sep 2016 02:52:35 +0000	0,1257000000	+0,0003
Tue, 06 Sep 2016 15:37:38 +0000	0,1254000000	-0,001
Thu, 01 Sep 2016 14:35:53 +0000	0,1264000000	+0,0017
Fri, 26 Aug 2016 11:39:32 +0000	0,1247000000	-0,0006
Mon, 15 Aug 2016 15:18:00 +0000	0,1253000000	+0,0007
Mon, 01 Aug 2016 16:32:27 +0000	0,1246000000	-0,0027
Sun, 24 Jul 2016 18:48:59 +0000	0,1273000000	0
Wed, 20 Jul 2016 11:40:43 +0000	0,1273000000	+0,0005
Mon, 18 Jul 2016 13:06:29 +0000	0,1268000000	+10
Fri, 15 Jul 2016 22:31:03 +0000	0,1267000000	+0,0004
Wed, 06 Jul 2016 09:28:14 +0000	0,1263000000	+0,0002
Wed, 06 Jul 2016 03:00:40 +0000	0,1261000000	0
Tue, 28 Jun 2016 10:35:18 +0000	0,1261000000	+0,0008
Sun, 26 Jun 2016 15:17:25 +0000	0,1253000000	+0,0017
Wed, 22 Jun 2016 20:35:11 +0000	0,1236000000	-0,0001
Tue, 21 Jun 2016 13:33:50 +0000	0,1237000000	-0,0005
Sat, 11 Jun 2016 08:55:53 +0000	0,1242000000	+0,0002
Thu, 09 Jun 2016 10:05:50 +0000	0,1240000000	-0,0004
Tue, 07 Jun 2016 16:49:46 +0000	0,1244000000	-0,0013
Mon, 06 Jun 2016 01:27:58 +0000	0,1257000000	+0,0001
Sat, 04 Jun 2016 14:48:03 +0000	0,1256000000	-0,0016
Wed, 01 Jun 2016 18:56:39 +0000	0,1272000000	-0,0007
Wed, 01 Jun 2016 03:52:54 +0000	0,1279000000	+0,0005
Fri, 27 May 2016 02:03:24 +0000	0,1274000000	10
Sat, 21 May 2016 01:37:27 +0000	0,1275000000	10
Thu, 19 May 2016 21:47:23 +0000	0,1276000000	+0,0002
Thu, 19 May 2016 16:36:01 +0000	0,1274000000	+0,0018
Sat, 14 May 2016 05:31:38 +0000	0,1256000000	0
Fri, 13 May 2016 20:01:40 +0000	0,1256000000	+10
Wed, 11 May 2016 08:51:11 +0000	0,1255000000	+0,0004
Mon, 09 May 2016 20:23:06 +0000	0,1251000000	-0,0003
Mon, 09 May 2016 00:52:03 +0000	0,1254000000	+0,0007
Thu, 05 May 2016 22:09:31 +0000	0,1247000000	+0,0019
Tue, 03 May 2016 06:48:19 +0000	0,1228000000	-0,0019
Thu, 28 Apr 2016 18:34:36 +0000	0,1247000000	-0,0008
Tue, 26 Apr 2016 23:26:53 +0000	0,1255000000	-0,0006
Sat, 23 Apr 2016 09:09:27 +0000	0,1261000000	+0,0006
Fri, 22 Apr 2016 02:09:29 +0000	0,1255000000	+0,0014
Wed, 20 Apr 2016 13:03:15 +0000	0,1241000000	+0,0001
Wed, 20 Apr 2016 04:06:12 +0000	0,1240000000	-0,0003
Mon, 18 Apr 2016 15:54:27 +0000	0,1243000000	-0,0005
Sun, 17 Apr 2016 03:53:55 +0000	0,1248000000	0
Sat, 16 Apr 2016 09:25:32 +0000	0,1248000000	+0,0003
Thu, 14 Apr 2016 08:51:25 +0000	0,1245000000	+0,0015
Mon, 11 Apr 2016 16:23:58 +0000	0,1230000000	+0,0002
Fri, 08 Apr 2016 15:29:13 +0000	0,1228000000	-0,0006
Thu, 07 Apr 2016 12:35:33 +0000	0,1234000000	-0,0002
Sun, 03 Apr 2016 06:53:34 +0000	0,1236000000	-0,0007
Wed, 30 Mar 2016 12:12:12 +0000	0,1243000000	-0,0003
Wed, 30 Mar 2016 04:24:33 +0000	0,1246000000	-0,0006
Tue, 29 Mar 2016 16:29:54 +0000	0,1252000000	-0,0006
Mon, 28 Mar 2016 08:14:31 +0000	0,1258000000	+10
Thu, 24 Mar 2016 10:04:21 +0000	0,1257000000	10
Wed, 23 Mar 2016 23:09:00 +0000	0,1258000000	+0,0003
Wed, 23 Mar 2016 16:07:47 +0000	0,1255000000	+0,0003
Tue, 22 Mar 2016 10:52:13 +0000	0,1252000000	+0,0001
Mon, 21 Mar 2016 09:54:09 +0000	0,1251000000	-0,0009
Thu, 17 Mar 2016 05:31:40 +0000	0,1260000000	-0,0007
Sun, 13 Mar 2016 18:58:22 +0000	0,1267000000	-0,0016
Wed, 09 Mar 2016 19:15:51 +0000	0,1283000000	+0,0005
Sat, 05 Mar 2016 03:54:14 +0000	0,1278000000	+0,0002
Fri, 04 Mar 2016 07:03:21 +0000	0,1276000000	-0,0001
Thu, 03 Mar 2016 17:29:57 +0000	0,1277000000	-0,0008
Wed, 02 Mar 2016 12:39:38 +0000	0,1285000000	+0,0004
Fri, 26 Feb 2016 20:54:15 +0000	0,1281000000	+0,0011
Wed, 24 Feb 2016 19:13:09 +0000	0,1270000000	-0,0012
Tue, 23 Feb 2016 06:14:30 +0000	0,1282000000	-0,0003
Mon, 22 Feb 2016 21:36:40 +0000	0,1285000000	+0,0012
Sat, 20 Feb 2016 21:41:43 +0000	0,1273000000	0
Wed, 17 Feb 2016 20:07:00 +0000	0,1273000000	+0,0005
Tue, 16 Feb 2016 07:47:55 +0000	0,1268000000	0
Tue, 16 Feb 2016 03:03:38 +0000	0,1268000000	0
Mon, 15 Feb 2016 23:23:59 +0000	0,1268000000	-0,0001
Mon, 15 Feb 2016 18:57:56 +0000	0,1269000000	+0,001
Mon, 15 Feb 2016 06:25:03 +0000	0,1259000000	+0,0009
Fri, 12 Feb 2016 06:53:29 +0000	0,1250000000	+0,0001
Thu, 11 Feb 2016 14:00:53 +0000	0,1249000000	-0,0017
Mon, 08 Feb 2016 23:18:43 +0000	0,1266000000	-0,0001
Mon, 08 Feb 2016 16:31:03 +0000	0,1267000000	-0,0009
Mon, 08 Feb 2016 12:27:01 +0000	0,1276000000	0
Mon, 08 Feb 2016 07:48:58 +0000	0,1276000000	+10
Mon, 08 Feb 2016 01:15:09 +0000	0,1275000000	+0,0003
Sun, 07 Feb 2016 17:28:17 +0000	0,1272000000	0
Sun, 07 Feb 2016 09:33:13 +0000	0,1272000000	0
Sun, 07 Feb 2016 04:46:51 +0000	0,1272000000	0
Sat, 06 Feb 2016 19:14:09 +0000	0,1272000000	-0,0003
Thu, 04 Feb 2016 23:33:10 +0000	0,1275000000	-0,004
Sat, 30 Jan 2016 04:57:15 +0000	0,1315000000	+0,001
Wed, 27 Jan 2016 03:32:03 +0000	0,1305000000	+0,0016
Thu, 21 Jan 2016 23:38:00 +0000	0,1289000000	+0,0011
Wed, 20 Jan 2016 15:35:48 +0000	0,1278000000	-0,0006
Sun, 17 Jan 2016 20:55:19 +0000	0,1284000000	-0,0001
Sat, 16 Jan 2016 11:28:29 +0000	0,1285000000	+0,0004
Sat, 09 Jan 2016 09:50:31 +0000	0,1281000000	-0,0004
Fri, 08 Jan 2016 05:54:22 +0000	0,1285000000	-0,0007
Sat, 02 Jan 2016 17:22:34 +0000	0,1292000000	0
Sat, 02 Jan 2016 05:10:39 +0000	0,1292000000	+0,0011
Tue, 29 Dec 2015 14:42:20 +0000	0,1281000000	+0,0005
Fri, 25 Dec 2015 23:48:27 +0000	0,1276000000	-0,0004
Sat, 19 Dec 2015 05:51:11 +0000	0,1280000000	-0,0005
Fri, 18 Dec 2015 14:34:08 +0000	0,1285000000	+0,0008
Wed, 16 Dec 2015 06:46:21 +0000	0,1277000000	-0,0003
Tue, 15 Dec 2015 21:22:24 +0000	0,1280000000	+0,0015
Tue, 15 Dec 2015 08:01:46 +0000	0,1265000000	-0,0009
Fri, 11 Dec 2015 13:13:17 +0000	0,1274000000	-0,0007
Tue, 08 Dec 2015 17:35:09 +0000	0,1281000000	-0,0044
Wed, 02 Dec 2015 14:36:44 +0000	0,1325000000	-0,0004
Sun, 29 Nov 2015 20:05:47 +0000	0,1329000000	+0,0009
Thu, 26 Nov 2015 05:47:51 +0000	0,1320000000	+0,0002
Wed, 25 Nov 2015 23:34:45 +0000	0,1318000000	+0,0004
Sun, 22 Nov 2015 11:26:04 +0000	0,1314000000	0
Sun, 22 Nov 2015 03:02:39 +0000	0,1314000000	0
Sat, 21 Nov 2015 14:27:17 +0000	0,1314000000	-0,0001
Fri, 20 Nov 2015 20:43:34 +0000	0,1315000000	+0,0007
Fri, 20 Nov 2015 10:09:33 +0000	0,1308000000	+0,0008
Sun, 15 Nov 2015 23:40:06 +0000	0,1300000000	+0,0003
Sat, 07 Nov 2015 14:25:29 +0000	0,1297000000	0
Sat, 07 Nov 2015 06:03:51 +0000	0,1297000000	+0,0019
Tue, 03 Nov 2015 21:29:11 +0000	0,1278000000	+0,0008
Tue, 27 Oct 2015 10:07:13 +0000	0,1270000000	+0,0034
Wed, 21 Oct 2015 17:55:30 +0000	0,1236000000	+0,0005
Fri, 16 Oct 2015 20:36:21 +0000	0,1231000000	+0,0005
Thu, 15 Oct 2015 01:14:44 +0000	0,1226000000	-0,0013
Tue, 13 Oct 2015 15:19:03 +0000	0,1239000000	-0,0002
Sat, 10 Oct 2015 15:17:18 +0000	0,1241000000	-0,0005
Fri, 09 Oct 2015 05:14:01 +0000	0,1246000000	-0,0001
Wed, 07 Oct 2015 11:26:48 +0000	0,1247000000	-0,0007
Sun, 04 Oct 2015 16:05:21 +0000	0,1254000000	-0,0009
Fri, 02 Oct 2015 10:03:09 +0000	0,1263000000	+0,0006
Mon, 28 Sep 2015 17:47:32 +0000	0,1257000000	-0,0006
Sun, 27 Sep 2015 01:23:52 +0000	0,1263000000	0
Sat, 26 Sep 2015 18:17:40 +0000	0,1263000000	-0,0001
Fri, 25 Sep 2015 19:29:17 +0000	0,1264000000	-0,0003
Fri, 25 Sep 2015 09:38:02 +0000	0,1267000000	+0,0017
Sat, 19 Sep 2015 12:14:24 +0000	0,1250000000	0
Sat, 19 Sep 2015 08:05:54 +0000	0,1250000000	0
Sun, 13 Sep 2015 06:39:52 +0000	0,1250000000	0
Sat, 12 Sep 2015 02:01:50 +0000	0,1250000000	-0,0011
Fri, 11 Sep 2015 14:38:32 +0000	0,1261000000	+0,0006
Sun, 06 Sep 2015 06:02:25 +0000	0,1255000000	0
Sat, 05 Sep 2015 04:31:34 +0000	0,1255000000	+0,0013
Sun, 30 Aug 2015 02:16:48 +0000	0,1242000000	0
Sat, 29 Aug 2015 13:58:18 +0000	0,1242000000	-0,0004
Thu, 27 Aug 2015 20:12:52 +0000	0,1246000000	+0,0001
Thu, 27 Aug 2015 17:01:50 +0000	0,1245000000	-0,0013
Fri, 14 Aug 2015 09:11:49 +0000	0,1258000000	0
Fri, 14 Aug 2015 00:15:13 +0000	0,1258000000	+0,0011
Sat, 01 Aug 2015 09:49:45 +0000	0,1247000000	+0,0008
Mon, 27 Jul 2015 06:11:28 +0000	0,1239000000	-0,0002
Sat, 18 Jul 2015 16:45:10 +0000	0,1241000000	+0,0017
Mon, 13 Jul 2015 13:50:11 +0000	0,1224000000	+0,0002
Wed, 08 Jul 2015 17:01:18 +0000	0,1222000000	+0,0003
Mon, 06 Jul 2015 09:59:18 +0000	0,1219000000	+0,0035
Fri, 19 Jun 2015 21:53:06 +0000	0,1184000000	-0,0019
Tue, 16 Jun 2015 21:42:43 +0000	0,1203000000	+0,0006
Sat, 13 Jun 2015 17:39:10 +0000	0,1197000000	-0,0016
Sun, 07 Jun 2015 23:49:43 +0000	0,1213000000	+0,0001
Sat, 06 Jun 2015 14:44:33 +0000	0,1212000000	0
Fri, 05 Jun 2015 19:36:45 +0000	0,1212000000	+0,0011
Wed, 03 Jun 2015 05:29:04 +0000	0,1201000000	-0,0028
Wed, 27 May 2015 00:59:02 +0000	0,1229000000	+0,0011
Sat, 23 May 2015 20:54:17 +0000	0,1218000000	0
Sat, 23 May 2015 17:33:09 +0000	0,1218000000	+0,0036
Sat, 16 May 2015 16:37:41 +0000	0,1182000000	0
Sat, 16 May 2015 08:24:41 +0000	0,1182000000	-0,0008
Wed, 06 May 2015 10:19:04 +0000	0,1190000000	-0,0037
Mon, 27 Apr 2015 16:52:31 +0000	0,1227000000	-0,0004
Sat, 25 Apr 2015 14:16:33 +0000	0,1231000000	-0,0022
Thu, 09 Apr 2015 08:15:03 +0000	0,1253000000	+0,0008
Wed, 08 Apr 2015 03:47:26 +0000	0,1245000000	+0,0005
Mon, 30 Mar 2015 04:16:00 +0000	0,1240000000	-0,0008
Tue, 24 Mar 2015 03:35:01 +0000	0,1248000000	0
Mon, 23 Mar 2015 15:12:31 +0000	0,1248000000	-0,0014
Fri, 20 Mar 2015 15:39:25 +0000	0,1262000000	-0,003
Tue, 17 Mar 2015 11:32:14 +0000	0,1292000000	-0,0002
Mon, 16 Mar 2015 12:01:18 +0000	0,1294000000	+0,0007
Wed, 11 Mar 2015 06:36:47 +0000	0,1287000000	+0,0016
Sun, 08 Mar 2015 09:25:03 +0000	0,1271000000	+0,0072
Mon, 16 Feb 2015 01:03:39 +0000	0,1199000000	-0,0003
Sun, 15 Feb 2015 18:05:05 +0000	0,1202000000	+0,0007
Tue, 10 Feb 2015 20:25:53 +0000	0,1195000000	+0,0032
Tue, 27 Jan 2015 19:36:50 +0000	0,1163000000	+0,003
Tue, 20 Jan 2015 06:27:05 +0000	0,1133000000	-0,0149
Thu, 01 Jan 2015 18:13:44 +0000	0,1282000000	+0,0009
Sat, 27 Dec 2014 05:51:56 +0000	0,1273000000	+0,0002
Thu, 25 Dec 2014 00:27:10 +0000	0,1271000000	+0,0002
Sun, 21 Dec 2014 05:41:36 +0000	0,1269000000	+0,0027
Wed, 17 Dec 2014 09:58:04 +0000	0,1242000000	0
Sun, 14 Dec 2014 20:24:00 +0000	0,1242000000	10
Sat, 13 Dec 2014 21:54:18 +0000	0,1243000000	0
Wed, 26 Nov 2014 09:35:32 +0000	0,1243000000	-0,0004
Tue, 25 Nov 2014 07:02:52 +0000	0,1247000000	-0,0004
Mon, 24 Nov 2014 06:16:18 +0000	0,1251000000	0
Fri, 21 Nov 2014 17:11:13 +0000	0,1251000000	+0,0014
Sun, 16 Nov 2014 19:55:11 +0000	0,1237000000	-0,0005
Thu, 13 Nov 2014 15:38:36 +0000	0,1242000000	-0,0003
Thu, 13 Nov 2014 07:33:05 +0000	0,1245000000	-0,0003
Wed, 12 Nov 2014 19:17:35 +0000	0,1248000000	-0,0006
Fri, 07 Nov 2014 07:55:04 +0000	0,1254000000	+0,0004
Thu, 06 Nov 2014 16:14:32 +0000	0,1250000000	+0,0008
Sat, 01 Nov 2014 16:27:04 +0000	0,1242000000	+0,0022
Sun, 19 Oct 2014 02:56:05 +0000	0,1220000000	-0,0014
Sat, 11 Oct 2014 06:11:23 +0000	0,1234000000	-0,0013
Sat, 04 Oct 2014 16:41:57 +0000	0,1247000000	+0,0023
Mon, 29 Sep 2014 19:23:57 +0000	0,1224000000	+0,0018
Tue, 16 Sep 2014 04:46:28 +0000	0,1206000000	+0,0001
Sun, 14 Sep 2014 05:56:49 +0000	0,1205000000	-0,0002
Thu, 11 Sep 2014 08:55:35 +0000	0,1207000000	+0,0005
Sat, 06 Sep 2014 22:16:41 +0000	0,1202000000	0
Sat, 06 Sep 2014 10:38:03 +0000	0,1202000000	+0,0014
Tue, 02 Sep 2014 08:48:11 +0000	0,1188000000	+0,0006
Mon, 25 Aug 2014 12:00:32 +0000	0,1182000000	+0,0008
Wed, 20 Aug 2014 04:42:35 +0000	0,1174000000	+0,0003
Tue, 12 Aug 2014 21:13:30 +0000	0,1171000000	-0,0002
Wed, 06 Aug 2014 00:25:49 +0000	0,1173000000	+0,0004
Sun, 03 Aug 2014 06:21:45 +0000	0,1169000000	-0,0004
Fri, 01 Aug 2014 03:41:43 +0000	0,1173000000	+0,0006
Tue, 29 Jul 2014 02:24:11 +0000	0,1167000000	+0,0001
Fri, 25 Jul 2014 11:12:38 +0000	0,1166000000	+0,0013
Mon, 07 Jul 2014 14:59:34 +0000	0,1153000000	+0,0001
Thu, 03 Jul 2014 12:54:24 +0000	0,1152000000	0
Thu, 19 Jun 2014 10:29:18 +0000	0,1152000000	-0,0004
Thu, 19 Jun 2014 05:04:54 +0000	0,1156000000	+0,0003
Mon, 09 Jun 2014 08:47:58 +0000	0,1153000000	0
Fri, 06 Jun 2014 18:26:05 +0000	0,1153000000	+0,0001
Fri, 06 Jun 2014 12:22:55 +0000	0,1152000000	-0,0001
Thu, 22 May 2014 14:15:20 +0000	0,1153000000	+0,0005
Wed, 14 May 2014 10:28:54 +0000	0,1148000000	+0,001
Thu, 24 Apr 2014 20:01:20 +0000	0,1138000000	-0,0001
Sat, 19 Apr 2014 15:57:35 +0000	0,1139000000	+0,001
Sat, 12 Apr 2014 14:50:10 +0000	0,1129000000	-0,0011
Wed, 02 Apr 2014 11:05:43 +0000	0,1140000000	+0,0001
Tue, 01 Apr 2014 16:08:50 +0000	0,1139000000	-0,0005
Mon, 31 Mar 2014 05:44:39 +0000	0,1144000000	+0,0001
Fri, 28 Mar 2014 18:49:17 +0000	0,1143000000	-0,0001
Fri, 28 Mar 2014 12:57:41 +0000	0,1144000000	+0,0001
Fri, 28 Mar 2014 01:27:22 +0000	0,1143000000	+0,0006
Sun, 23 Mar 2014 19:58:49 +0000	0,1137000000	0
Thu, 20 Mar 2014 09:42:00 +0000	0,1137000000	+0,0009
Tue, 18 Mar 2014 15:56:51 +0000	0,1128000000	+0,0004
Mon, 17 Mar 2014 22:03:52 +0000	0,1124000000	0
Sun, 16 Mar 2014 10:47:33 +0000	0,1124000000	-0,0007
Mon, 10 Mar 2014 18:57:34 +0000	0,1131000000	+0,0001
Mon, 10 Mar 2014 05:12:53 +0000	0,1130000000	-0,0007
Thu, 06 Mar 2014 16:21:31 +0000	0,1137000000	+0,0004
Mon, 03 Mar 2014 07:43:09 +0000	0,1133000000	-0,0001
Sun, 02 Mar 2014 23:59:29 +0000	0,1134000000	-0,003
Wed, 05 Feb 2014 22:39:25 +0000	0,1164000000	0
Wed, 15 Jan 2014 01:25:23 +0000	0,1164000000	+0,0008
Fri, 06 Dec 2013 03:33:52 +0000	0,1156000000	+0,00015659
Sun, 03 Nov 2013 15:46:38 +0000	0,1154434100	-0,001668831
Fri, 11 Oct 2013 12:51:57 +0000	0,1171122410	-0,000157458
Sat, 28 Sep 2013 02:44:20 +0000	0,1172696990	-0,002530454
Sat, 14 Sep 2013 10:18:05 +0000	0,1198001530	-0,001120767
Sun, 08 Sep 2013 05:20:11 +0000	0,1209209200	+0,002354199
Thu, 29 Aug 2013 00:07:00 +0000	0,1185667210	-0,000908344
Mon, 19 Aug 2013 10:08:55 +0000	0,1194750650	-0,000249667
Mon, 29 Jul 2013 04:27:49 +0000	0,1197247320	-0,002916975
Mon, 15 Jul 2013 18:36:33 +0000	0,1226417070	-0,002654723
Thu, 11 Jul 2013 00:44:52 +0000	0,1252964300	+0,005085172
Thu, 20 Jun 2013 18:19:43 +0000	0,1202112580	+0,001567081
Wed, 19 Jun 2013 04:22:47 +0000	0,1186441770	-0,000300099
Tue, 18 Jun 2013 00:02:57 +0000	0,1189442760	-0,002995034
Wed, 05 Jun 2013 10:14:10 +0000	0,1219393100	-0,003598115
Wed, 29 May 2013 08:21:59 +0000	0,1255374250	+0,001086411
Thu, 23 May 2013 21:02:24 +0000	0,1244510140	-0,000227138
Wed, 22 May 2013 01:09:08 +0000	0,1246781520	+7,0835
Sat, 18 May 2013 04:41:23 +0000	0,1246073170	+0,000955195
Mon, 13 May 2013 04:54:11 +0000	0,1236521220	+0,001280971
Fri, 10 May 2013 09:52:57 +0000	0,1223711510	+0,00191194
Thu, 09 May 2013 17:25:58 +0000	0,1204592110	-0,000162414
Sun, 05 May 2013 23:09:17 +0000	0,1206216250	-0,000816711
Tue, 30 Apr 2013 18:46:08 +0000	0,1214383360	0
Sat, 27 Apr 2013 19:27:14 +0000	0,1214383360	-0,000214237
Thu, 25 Apr 2013 17:43:27 +0000	0,1216525730	+0,000163751
Thu, 25 Apr 2013 13:54:23 +0000	0,1214888220	-0,000331162
Thu, 25 Apr 2013 10:40:37 +0000	0,1218199840	+0,001416861
Tue, 23 Apr 2013 09:52:43 +0000	0,1204031230	-0,000151361
Tue, 09 Apr 2013 20:22:38 +0000	0,1205544840	-0,001282859
Tue, 02 Apr 2013 17:17:28 +0000	0,1218373430	-0,000378522
Sat, 30 Mar 2013 11:56:06 +0000	0,1222158650	9,2638
Wed, 27 Mar 2013 23:12:35 +0000	0,1223085030	-0,000523173
Thu, 14 Mar 2013 19:51:43 +0000	0,1228316760	+0,000674712
Wed, 13 Mar 2013 17:29:15 +0000	0,1221569640	-0,000509482
Mon, 11 Mar 2013 20:31:21 +0000	0,1226664460	+2,2585
Sat, 09 Mar 2013 04:04:45 +0000	0,1226438610	+0,000752455
Sat, 09 Mar 2013 00:06:47 +0000	0,1218914060	0
Fri, 08 Mar 2013 05:32:53 +0000	0,1218914060	+0,001763614
Thu, 21 Feb 2013 19:36:37 +0000	0,1201277920	+0,001338175
Sat, 16 Feb 2013 19:23:12 +0000	0,1187896170	0
Sat, 16 Feb 2013 04:40:26 +0000	0,1187896170	0
Fri, 15 Feb 2013 15:15:17 +0000	0,1187896170	-0,000116108
Thu, 14 Feb 2013 20:43:58 +0000	0,1189057250	+0,000163495
Tue, 12 Feb 2013 03:51:37 +0000	0,1187422300	-0,001667166
Mon, 21 Jan 2013 02:19:03 +0000	0,1204093960	-0,000172274
Sat, 19 Jan 2013 15:52:54 +0000	0,1205816700	+0,000482042
Wed, 16 Jan 2013 08:54:08 +0000	0,1200996280	+0,002120497
Sun, 13 Jan 2013 07:59:38 +0000	0,1179791310	0
Sat, 12 Jan 2013 07:51:51 +0000	0,1179791310	+2,7858
Wed, 02 Jan 2013 02:26:49 +0000	0,1179512730	-0,002486492
Wed, 28 Nov 2012 20:54:36 +0000	0,1204377650	+0,000362014
Wed, 28 Nov 2012 05:04:56 +0000	0,1200757510	-0,001293483
Tue, 20 Nov 2012 19:16:27 +0000	0,1213692340	-0,000327936
Mon, 19 Nov 2012 19:16:05 +0000	0,1216971700	-0,000393608
Sun, 18 Nov 2012 03:01:02 +0000	0,1220907780	-0,000445691
Tue, 13 Nov 2012 12:47:10 +0000	0,1225364690	+0,000157202
Sun, 11 Nov 2012 11:12:54 +0000	0,1223792670	+0,000663596
Tue, 06 Nov 2012 10:56:41 +0000	0,1217156710	3,4331
Tue, 06 Nov 2012 02:20:44 +0000	0,1217500020	+0,000321229
Sat, 03 Nov 2012 01:59:49 +0000	0,1214287730	+0,000659945
Tue, 30 Oct 2012 09:10:56 +0000	0,1207688280	-0,000183008
Mon, 29 Oct 2012 23:23:03 +0000	0,1209518360	+0,000561801
Thu, 25 Oct 2012 03:17:41 +0000	0,1203900350	+0,000136505
Mon, 15 Oct 2012 21:19:26 +0000	0,1202535300	9,6679
Sat, 13 Oct 2012 19:17:19 +0000	0,1203502090	+0,000292692
Mon, 08 Oct 2012 04:49:29 +0000	0,1200575170	-0,000750957
Tue, 25 Sep 2012 19:39:47 +0000	0,1208084740	+0,000127917
Tue, 25 Sep 2012 07:34:25 +0000	0,1206805570	+0,000446202
Sun, 23 Sep 2012 11:44:01 +0000	0,1202343550	-0,000115556
Thu, 20 Sep 2012 14:51:35 +0000	0,1203499110	-0,000562376
Thu, 13 Sep 2012 05:27:40 +0000	0,1209122870	-0,001010495
Sat, 08 Sep 2012 06:03:15 +0000	0,1219227820	-0,001228949
Wed, 05 Sep 2012 18:51:24 +0000	0,1231517310	-0,000521801
Sun, 26 Aug 2012 05:52:32 +0000	0,1236735320	-0,000103303
Fri, 24 Aug 2012 16:11:33 +0000	0,1237768350	-0,001756509
Tue, 21 Aug 2012 03:01:26 +0000	0,1255333440	+0,000224492
Fri, 17 Aug 2012 09:21:56 +0000	0,1253088520	-0,000833794
Wed, 15 Aug 2012 17:22:51 +0000	0,1261426460	+0,000564762
Wed, 15 Aug 2012 02:32:14 +0000	0,1255778840	+0,000396848
Mon, 06 Aug 2012 11:06:41 +0000	0,1251810360	2,7971
Sat, 04 Aug 2012 18:40:57 +0000	0,1252090070	0
Sat, 04 Aug 2012 07:10:22 +0000	0,1252090070	-0,000571793
Sun, 29 Jul 2012 23:17:39 +0000	0,1257808000	-0,001570151
Thu, 26 Jul 2012 03:23:12 +0000	0,1273509510	-0,000368535
Tue, 24 Jul 2012 11:36:40 +0000	0,1277194860	+0,001691647
Thu, 19 Jul 2012 08:45:02 +0000	0,1260278390	+0,003726664
Sat, 30 Jun 2012 14:00:34 +0000	0,1223011750	0
Sat, 30 Jun 2012 02:46:26 +0000	0,1223011750	-0,002260805
Fri, 29 Jun 2012 00:41:20 +0000	0,1245619800	+0,000627677
Wed, 27 Jun 2012 08:34:04 +0000	0,1239343030	2,7918
Tue, 26 Jun 2012 10:29:28 +0000	0,1239622210	+0,00049255
Fri, 22 Jun 2012 17:21:44 +0000	0,1234696710	+0,000161595
Thu, 14 Jun 2012 20:59:46 +0000	0,1233080760	+0,000372095
Mon, 11 Jun 2012 10:42:10 +0000	0,1229359810	+0,0004609
Mon, 11 Jun 2012 06:48:19 +0000	0,1224750810	-0,001310618
Sun, 10 Jun 2012 07:03:09 +0000	0,1237856990	+0,000199852
Tue, 29 May 2012 06:07:14 +0000	0,1235858470	+0,000126229
Tue, 29 May 2012 00:53:16 +0000	0,1234596180	-0,000157117
Mon, 28 May 2012 00:34:45 +0000	0,1236167350	+0,006641973
Tue, 01 May 2012 04:05:24 +0000	0,1169747620	-0,000761087
Tue, 24 Apr 2012 09:36:17 +0000	0,1177358490	5,3487
Tue, 17 Apr 2012 19:09:40 +0000	0,1177893360	+0,001494665
Sun, 01 Apr 2012 11:45:10 +0000	0,1162946710	0
Sun, 01 Apr 2012 01:57:17 +0000	0,1162946710	-0,000293989
Thu, 29 Mar 2012 09:37:42 +0000	0,1165886600	-0,002796939
Thu, 15 Mar 2012 18:21:24 +0000	0,1193855990	+0,003469745
Tue, 28 Feb 2012 05:03:27 +0000	0,1159158540	-0,000292202
Sun, 26 Feb 2012 13:29:43 +0000	0,1162080560	-0,00142124
Sat, 11 Feb 2012 00:37:08 +0000	0,1176292960	-0,001259449
Tue, 07 Feb 2012 16:26:50 +0000	0,1188887450	+0,000263449
Mon, 06 Feb 2012 20:39:43 +0000	0,1186252960	+0,000703779
Wed, 01 Feb 2012 20:19:15 +0000	0,1179215170	+7,7700000001
Wed, 01 Feb 2012 01:35:06 +0000	0,1179207400	+0,000181146
Sat, 28 Jan 2012 08:57:30 +0000	0,1177395940	-0,001750391
Tue, 24 Jan 2012 11:16:02 +0000	0,1194899850	-0,003486369
Sun, 08 Jan 2012 13:20:29 +0000	0,1229763540	+0,003831047
Fri, 09 Dec 2011 06:21:13 +0000	0,1191453070	+0,00082759
Mon, 28 Nov 2011 15:24:34 +0000	0,1183177170	+0,001101814
Tue, 15 Nov 2011 10:41:57 +0000	0,1172159030	+0,003179324
Sun, 06 Nov 2011 16:32:20 +0000	0,1140365790	-0,001965839
Tue, 18 Oct 2011 12:42:32 +0000	0,1160024180	-0,001247488
Mon, 10 Oct 2011 22:07:10 +0000	0,1172499060	+0,00080249
Fri, 23 Sep 2011 03:52:04 +0000	0,1164474160	+0,004023957
Sat, 17 Sep 2011 16:41:51 +0000	0,1124234590	+0,000493335
Fri, 16 Sep 2011 18:58:37 +0000	0,1119301240	+0,011164457
Tue, 06 Sep 2011 08:31:52 +0000	0,1007656670	-0,000486473
Mon, 05 Sep 2011 04:26:31 +0000	0,1012521400	-0,002186447
Sat, 03 Sep 2011 21:01:31 +0000	0,1034385870	+0,001484971
Fri, 26 Aug 2011 00:15:20 +0000	0,1019536160	+0,000412366
Thu, 25 Aug 2011 16:48:08 +0000	0,1015412500	+6,189
Wed, 24 Aug 2011 03:02:03 +0000	0,1014793600	+0,000485534
Mon, 22 Aug 2011 02:23:05 +0000	0,1009938260	-0,000723382
Fri, 19 Aug 2011 19:43:42 +0000	0,1017172080	+0,001176591
Wed, 17 Aug 2011 20:47:56 +0000	0,1005406170	+0,00031485
Tue, 16 Aug 2011 11:43:27 +0000	0,1002257670	+0,0005806744
Sun, 14 Aug 2011 05:55:05 +0000	0,0996450926	0
Sat, 13 Aug 2011 16:01:41 +0000	0,0996450926	+0,0007628934
Fri, 12 Aug 2011 18:41:26 +0000	0,0988821992	+0,003732555
Thu, 11 Aug 2011 22:16:16 +0000	0,0951496442	+0,0017109661
Wed, 10 Aug 2011 11:58:11 +0000	0,0934386781	-0,0066502419
Tue, 02 Aug 2011 10:26:29 +0000	0,1000889200	-0,002714833
Fri, 29 Jul 2011 12:51:29 +0000	0,1028037530	-0,002092644
Mon, 18 Jul 2011 16:25:13 +0000	0,1048963970	-0,003248982
Sun, 12 Jun 2011 18:18:52 +0000	0,1081453790	0
Sat, 11 Jun 2011 13:15:17 +0000	0,1081453790	-0,001559756
Wed, 01 Jun 2011 05:29:02 +0000	0,1097051350	+0,00030021
Mon, 30 May 2011 06:54:28 +0000	0,1094049250	-0,005401892
Sun, 15 May 2011 10:20:27 +0000	0,1148068170	+0,003461894
Tue, 03 May 2011 20:44:59 +0000	0,1113449230	+0,000130648
Sun, 01 May 2011 16:44:26 +0000	0,1112142750	0

Обратите внимание, что информация об обменного курса HKD в CHF обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 20:03:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Швейцарский франк

Примечание: График курса обмена валют Гонконгский доллар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Швейцарский франк в течение 2496 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.