Обмен валюты

HKD/CLP


Обменный курс на сегодня для HKD/CLP является HKD за CLP, это означает, что с 100 Гонконгские доллары можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или CLP.
  


HKD в CLP обменного курса

Дата Обменный курс Вариация
decreased 76,6534000000 -0,1997
decreased 76,8531000000 -4,9995
increased 81,8526000000 +0,4604
increased 81,3922000000 +0,0292
increased 81,3630000000 +1,323
increased 80,0400000000 +0,797
decreased 79,2430000000 -0,9725
decreased 80,2155000000 -0,3854
increased 80,6009000000 +0,0837
decreased 80,5172000000 -0,5412
decreased 81,0584000000 -0,2354
decreased 81,2938000000 -0,1378
increased 81,4316000000 +1,6757
decreased 79,7559000000 -0,5288
increased 80,2847000000 +0,1521
increased 80,1326000000 +0,4703
decreased 79,6623000000 -0,1001
increased 79,7624000000 +1,1605
decreased 78,6019000000 -1,0607
decreased 79,6626000000 -0,6434
decreased 80,3060000000 -2,3187
decreased 82,6247000000 -0,2105
increased 82,8352000000 +0,1736
decreased 82,6616000000 -0,5048
decreased 83,1664000000 -0,5435
increased 83,7099000000 +0,2192
decreased 83,4907000000 -0,7808
decreased 84,2715000000 -0,0013
decreased 84,2728000000 -1,1276
increased 85,4004000000 +0,1981
increased 85,2023000000 +0,1814
increased 85,0209000000 +0,2481
increased 84,7728000000 +0,0151
decreased 84,7577000000 -0,3437
decreased 85,1014000000 -0,2109
increased 85,3123000000 +0,6447
decreased 84,6676000000 -0,468
not_changed 85,1356000000 0
decreased 85,1356000000 -0,7209
decreased 85,8565000000 -0,1533
decreased 86,0098000000 -0,537
increased 86,5468000000 +0,7037
decreased 85,8431000000 -0,3863
decreased 86,2294000000 -0,2218
decreased 86,4512000000 -0,6989
increased 87,1501000000 +0,874
increased 86,2761000000 +1,068
increased 85,2081000000 +1,1883
decreased 84,0198000000 -0,0011
not_changed 84,0209000000 0
increased 84,0209000000 +0,3666
increased 83,6543000000 +0,2398
decreased 83,4145000000 -0,1959
increased 83,6104000000 +0,5574
decreased 83,0530000000 -0,4663
decreased 83,5193000000 -0,0151
decreased 83,5344000000 -0,9712
increased 84,5056000000 +0,1325
decreased 84,3731000000 -0,0984
decreased 84,4715000000 -0,5119
increased 84,9834000000 +0,2603
decreased 84,7231000000 -0,1943
decreased 84,9174000000 -0,7897
increased 85,7071000000 +0,7541
decreased 84,9530000000 -0,3162
increased 85,2692000000 +0,5285
decreased 84,7407000000 -0,5501
decreased 85,2908000000 -0,0055
decreased 85,2963000000 -0,0436
decreased 85,3399000000 -0,228
decreased 85,5679000000 -0,2524
increased 85,8203000000 +0,2762
increased 85,5441000000 +0,6079
increased 84,9362000000 +0,2809
increased 84,6553000000 +0,9829
decreased 83,6724000000 -0,0919
decreased 83,7643000000 -0,0065
increased 83,7708000000 +0,1836
increased 83,5872000000 +0,2941
decreased 83,2931000000 -0,0472
increased 83,3403000000 +0,4048
decreased 82,9355000000 -0,0529
increased 82,9884000000 +0,652
increased 82,3364000000 +0,2396
decreased 82,0968000000 -0,3833
increased 82,4801000000 +0,057
decreased 82,4231000000 -1,0182
increased 83,4413000000 +0,1021
decreased 83,3392000000 -0,4189
not_changed 83,7581000000 0
not_changed 83,7581000000 0
not_changed 83,7581000000 0
increased 83,7581000000 +0,1149
decreased 83,6432000000 -0,9665
decreased 84,6097000000 -0,0001
decreased 84,6098000000 -0,5686
increased 85,1784000000 +0,5047
decreased 84,6737000000 -0,3408
decreased 85,0145000000 -0,0033
decreased 85,0178000000 -1,3665
increased 86,3843000000 +0,3466
decreased 86,0377000000 -1,0147
increased 87,0524000000 +0,0117
increased 87,0407000000 +0,1753
increased 86,8654000000 +0,4959
increased 86,3695000000 +0,0935
decreased 86,2760000000 -0,6243
increased 86,9003000000 +0,1096
increased 86,7907000000 +0,0614
decreased 86,7293000000 -0,0345
increased 86,7638000000 +1,8679
increased 84,8959000000 +0,4069
increased 84,4890000000 +0,8911
decreased 83,5979000000 -0,9688
not_changed 84,5667000000 0
decreased 84,5667000000 -0,7391
decreased 85,3058000000 -1,5327
decreased 86,8385000000 -0,0586
increased 86,8971000000 +0,137
decreased 86,7601000000 -0,7749
increased 87,5350000000 +0,313
not_changed 87,2220000000 0
decreased 87,2220000000 -0,1424
increased 87,3644000000 +0,0044
decreased 87,3600000000 -0,0948
increased 87,4548000000 +0,1353
increased 87,3195000000 +0,2904
increased 87,0291000000 +1,0027
increased 86,0264000000 +2,2489
not_changed 83,7775000000 0
decreased 83,7775000000 -0,2339
increased 84,0114000000 +0,75
decreased 83,2614000000 -0,9834
decreased 84,2448000000 -1,7204
not_changed 85,9652000000 0
decreased 85,9652000000 -0,1607
decreased 86,1259000000 -0,004
decreased 86,1299000000 -0,3015
increased 86,4314000000 +0,5538
decreased 85,8776000000 -0,0028
decreased 85,8804000000 -0,4103
decreased 86,2907000000 -0,0078
increased 86,2985000000 +0,1397
increased 86,1588000000 +0,6095
increased 85,5493000000 +1,075
decreased 84,4743000000 -0,3094
decreased 84,7837000000 -0,2873
decreased 85,0710000000 -0,3969
increased 85,4679000000 +0,2939
decreased 85,1740000000 -0,0239
not_changed 85,1979000000 0
decreased 85,1979000000 -1,3699
decreased 86,5678000000 -0,476
increased 87,0438000000 +0,0083
decreased 87,0355000000 -0,126
not_changed 87,1615000000 0
increased 87,1615000000 +0,5323
decreased 86,6292000000 -0,5985
increased 87,2277000000 +1,3818
increased 85,8459000000 +0,4013
decreased 85,4446000000 -0,0475
decreased 85,4921000000 -1,3408
decreased 86,8329000000 -0,9937
increased 87,8266000000 +0,9385
increased 86,8881000000 +0,208
increased 86,6801000000 +1,1952
decreased 85,4849000000 -0,9292
increased 86,4141000000 +0,1692
increased 86,2449000000 +1,5994
not_changed 84,6455000000 0
decreased 84,6455000000 -0,6063
increased 85,2518000000 +2,0169
decreased 83,2349000000 -0,3449
increased 83,5798000000 +0,8069
decreased 82,7729000000 -1,4269
decreased 84,1998000000 -0,06
decreased 84,2598000000 -0,0027
increased 84,2625000000 +0,1631
decreased 84,0994000000 -0,0022
decreased 84,1016000000 -0,0203
decreased 84,1219000000 -0,3567
decreased 84,4786000000 -0,3548
increased 84,8334000000 +0,8075
decreased 84,0259000000 -0,9865
decreased 85,0124000000 -0,3632
decreased 85,3756000000 -2,1515
decreased 87,5271000000 -0,0011
decreased 87,5282000000 -0,3335
increased 87,8617000000 +2,1269
decreased 85,7348000000 -1,1198
decreased 86,8546000000 -0,0674
decreased 86,9220000000 -0,3067
decreased 87,2287000000 -1,3455
increased 88,5742000000 +0,3592
decreased 88,2150000000 -0,5875
increased 88,8025000000 +1,7226
decreased 87,0799000000 -0,5892
decreased 87,6691000000 -0,341
decreased 88,0101000000 -0,5018
increased 88,5119000000 +0,0297
decreased 88,4822000000 -0,919
decreased 89,4012000000 -0,3367
increased 89,7379000000 +0,8403
decreased 88,8976000000 -0,2824
not_changed 89,1800000000 0
decreased 89,1800000000 -0,4781
decreased 89,6581000000 -0,2165
increased 89,8746000000 +1,0921
increased 88,7825000000 +1,1834
increased 87,5991000000 +1,3861
increased 86,2130000000 +0,0443
increased 86,1687000000 +1,2946
decreased 84,8741000000 -0,2942
decreased 85,1683000000 -0,712
increased 85,8803000000 +0,0134
decreased 85,8669000000 -0,0128
increased 85,8797000000 +0,3562
not_changed 85,5235000000 0
decreased 85,5235000000 -0,8756
decreased 86,3991000000 -0,348
decreased 86,7471000000 -1,4337
increased 88,1808000000 +0,0578
decreased 88,1230000000 -0,2099
increased 88,3329000000 +1,3397
increased 86,9932000000 +0,7173
decreased 86,2759000000 -1,486
increased 87,7619000000 +0,0078
increased 87,7541000000 +0,294
increased 87,4601000000 +0,8739
decreased 86,5862000000 -1,9231
increased 88,5093000000 +2,8846
increased 85,6247000000 +0,0055
decreased 85,6192000000 -2,8402
increased 88,4594000000 +0,2407
decreased 88,2187000000 -0,9643
decreased 89,1830000000 -0,9274
decreased 90,1104000000 -0,1185
decreased 90,2289000000 -1,2748
increased 91,5037000000 +0,0277
decreased 91,4760000000 -0,0041
increased 91,4801000000 +0,4158
decreased 91,0643000000 -0,0997
increased 91,1640000000 +0,5952
increased 90,5688000000 +0,065
increased 90,5038000000 +0,0036
not_changed 90,5002000000 0
not_changed 90,5002000000 0
not_changed 90,5002000000 0
increased 90,5002000000 +1,0821
decreased 89,4181000000 -2,2542
decreased 91,6723000000 -0,0073
decreased 91,6796000000 -0,5238
decreased 92,2034000000 -0,0118
decreased 92,2152000000 -0,0569
decreased 92,2721000000 -1,3602
decreased 93,6323000000 -0,3189
increased 93,9512000000 +1,9015
increased 92,0497000000 +0,6174
decreased 91,4323000000 -0,0592
increased 91,4915000000 +0,0019
increased 91,4896000000 +0,565
decreased 90,9246000000 -0,1764
increased 91,1010000000 +0,6635
decreased 90,4375000000 -1,6294
decreased 92,0669000000 -0,196
increased 92,2629000000 +0,4864
increased 91,7765000000 +0,1131
decreased 91,6634000000 -0,1669
decreased 91,8303000000 -0,0833
increased 91,9136000000 +0,8251
not_changed 91,0885000000 0
not_changed 91,0885000000 0
increased 91,0885000000 +0,5418
increased 90,5467000000 +0,298
increased 90,2487000000 +0,2633
decreased 89,9854000000 -0,0047
not_changed 89,9901000000 0
increased 89,9901000000 +1,2299
decreased 88,7602000000 -0,4908
increased 89,2510000000 +2,2069
increased 87,0441000000 +0,0007
increased 87,0434000000 +0,0767
decreased 86,9667000000 -0,452
decreased 87,4187000000 -0,464
decreased 87,8827000000 -1,0328
decreased 88,9155000000 -1,5503
not_changed 90,4658000000 0
decreased 90,4658000000 -0,0356
increased 90,5014000000 +2,9459
increased 87,5555000000 +0,0006
not_changed 87,5549000000 0
decreased 87,5549000000 -1,1771
not_changed 88,7320000000 0
decreased 88,7320000000 -0,3965
decreased 89,1285000000 -0,2509
increased 89,3794000000 +0,0886
increased 89,2908000000 +1,421
increased 87,8698000000 +0,4153
decreased 87,4545000000 -0,5249
increased 87,9794000000 +0,9483
increased 87,0311000000 +1,0137
increased 86,0174000000 +0,784
increased 85,2334000000 +1,9378
decreased 83,2956000000 -0,0021
increased 83,2977000000 +0,3055
decreased 82,9922000000 -0,0034
increased 82,9956000000 +0,0111
decreased 82,9845000000 -0,5091
increased 83,4936000000 +0,0064
increased 83,4872000000 +0,6984
increased 82,7888000000 +0,3737
increased 82,4151000000 +0,0067
increased 82,4084000000 +0,9483
increased 81,4601000000 +0,0074
not_changed 81,4527000000 0
decreased 81,4527000000 -0,6489
decreased 82,1016000000 -0,0045
increased 82,1061000000 +5,1355
increased 76,9706000000 +0,1551
decreased 76,8155000000 -1,8569
decreased 78,6724000000 -0,2575
increased 78,9299000000 +0,2548
increased 78,6751000000 +0,061
decreased 78,6141000000 -1,3213
decreased 79,9354000000 -0,7629
increased 80,6983000000 +0,3352
increased 80,3631000000 +0,1316
decreased 80,2315000000 -0,8696
decreased 81,1011000000 -0,341
decreased 81,4421000000 -1,0879
increased 82,5300000000 +0,4592
decreased 82,0708000000 -0,341
increased 82,4118000000 +2,8292
decreased 79,5826000000 -0,6586
decreased 80,2412000000 -0,7128
increased 80,9540000000 +1,895
decreased 79,0590000000 -0,1836
increased 79,2426000000 +1,1747
decreased 78,0679000000 -0,3545
increased 78,4224000000 +0,1102
decreased 78,3122000000 -0,1959
increased 78,5081000000 +0,0253
decreased 78,4828000000 -0,3383
decreased 78,8211000000 -0,0117
decreased 78,8328000000 -0,8329
increased 79,6657000000 +0,4016
increased 79,2641000000 +0,2607
decreased 79,0034000000 -0,001
not_changed 79,0044000000 0
decreased 79,0044000000 -0,2409
increased 79,2453000000 +2,6801
decreased 76,5652000000 -0,0173
decreased 76,5825000000 -0,0242
decreased 76,6067000000 -0,1478
increased 76,7545000000 +0,0705
increased 76,6840000000 +0,1016
increased 76,5824000000 +0,0616
increased 76,5208000000 +0,1249
increased 76,3959000000 +0,3525
increased 76,0434000000 +1,5907
decreased 74,4527000000 -0,8937
decreased 75,3464000000 -0,2713
increased 75,6177000000 +0,0208
decreased 75,5969000000 -0,9057
not_changed 76,5026000000 0
increased 76,5026000000 +0,1339
decreased 76,3687000000 -0,0113
decreased 76,3800000000 -0,6412
increased 77,0212000000 +0,1115
decreased 76,9097000000 -0,0013
decreased 76,9110000000 -0,0002
increased 76,9112000000 +0,5388
decreased 76,3724000000 -0,4381
increased 76,8105000000 +0,215
not_changed 76,5955000000 0
increased 76,5955000000 +0,5176
decreased 76,0779000000 -0,0081
increased 76,0860000000 +0,3597
increased 75,7263000000 +0,0904
increased 75,6359000000 +0,3477
increased 75,2882000000 +0,8554
decreased 74,4328000000 -0,0419
increased 74,4747000000 +0,0259
increased 74,4488000000 +0,1585
decreased 74,2903000000 -0,1896
increased 74,4799000000 +0,5963
increased 73,8836000000 +1,1743
decreased 72,7093000000 -0,2419
increased 72,9512000000 +0,708
increased 72,2432000000 +0,8075
increased 71,4357000000 +0,2177
increased 71,2180000000 +0,0366
decreased 71,1814000000 -0,5215
increased 71,7029000000 +0,2449
increased 71,4580000000 +0,643
decreased 70,8150000000 -0,5572
increased 71,3722000000 +0,1408
increased 71,2314000000 +0,0774
increased 71,1540000000 +0,1064
decreased 71,0476000000 -1,7781
increased 72,8257000000 +0,5606
decreased 72,2651000000 -0,3186
increased 72,5837000000 +1,832
not_changed 70,7517000000 0
decreased 70,7517000000 -0,3149
decreased 71,0666000000 -0,6412
increased 71,7078000000 +0,5262
increased 71,1816000000 +0,261
increased 70,9206000000 +0,2159
decreased 70,7047000000 -0,662
decreased 71,3667000000 -0,1501
decreased 71,5168000000 -0,9937
not_changed 72,5105000000 0
decreased 72,5105000000 -0,8203
decreased 73,3308000000 -0,0418
decreased 73,3726000000 -0,1168
increased 73,4894000000 +0,0232
decreased 73,4662000000 -0,0859
increased 73,5521000000 +1,1573
increased 72,3948000000 +0,3604
increased 72,0344000000 +0,0805
decreased 71,9539000000 -0,0304
increased 71,9843000000 +0,3542
increased 71,6301000000 +0,1088
increased 71,5213000000 +3,4322
increased 68,0891000000 +0,3052
decreased 67,7839000000 -0,3967
increased 68,1806000000 +0,3834
decreased 67,7972000000 -0,9234
increased 68,7206000000 +3,5847414
increased 65,1358586000 +0,7207737
decreased 64,4150849000 -0,8714974
decreased 65,2865823000 -1,0100758
increased 66,2966581000 +0,7364141
increased 65,5602440000 +0,7858721
increased 64,7743719000 +0,1962156
decreased 64,5781563000 -0,2654837
increased 64,8436400000 +0,4163536
decreased 64,4272864000 -0,2408863
increased 64,6681727000 +0,33667
increased 64,3315027000 +1,041085
increased 63,2904177000 +0,3001977
increased 62,9902200000 +0,0044009
increased 62,9858191000 +0,6174745
decreased 62,3683446000 -0,0219702
increased 62,3903148000 +0,7596928
increased 61,6306220000 +0,9017205
not_changed 60,7289015000 0
not_changed 60,7289015000 0
decreased 60,7289015000 -0,3431706
decreased 61,0720721000 -0,2857173
decreased 61,3577894000 -0,033059
decreased 61,3908484000 -0,0057198
increased 61,3965682000 +0,1431207
increased 61,2534475000 +0,458733
increased 60,7947145000 +0,4796396
increased 60,3150749000 +0,2703197
decreased 60,0447552000 -0,774886
decreased 60,8196412000 -0,0617948
increased 60,8814360000 +0,065572
increased 60,8158640000 +0,0192618
increased 60,7966022000 +0,0526135
decreased 60,7439887000 -0,239455
decreased 60,9834437000 -0,0061495
increased 60,9895932000 +0,056701
increased 60,9328922000 +0,2786119
not_changed 60,6542803000 0
not_changed 60,6542803000 0
decreased 60,6542803000 -0,0847682
decreased 60,7390485000 -0,1396106
increased 60,8786591000 +0,07385
increased 60,8048091000 +0,1517767
decreased 60,6530324000 -1,040894
decreased 61,6939264000 -0,0090865
decreased 61,7030129000 -0,3017925
not_changed 62,0048054000 0
increased 62,0048054000 +0,1486213
increased 61,8561841000 +0,1493453
decreased 61,7068388000 -0,7658004
decreased 62,4726392000 -0,0024213
increased 62,4750605000 +0,6227115
increased 61,8523490000 +0,121727
increased 61,7306220000 +0,0028708
decreased 61,7277512000 -0,3068642
increased 62,0346154000 +0,0907844
increased 61,9438310000 +0,1187232
increased 61,8251078000 +0,6058387
increased 61,2192691000 +0,0432729
decreased 61,1759962000 -0,7447531
increased 61,9207493000 +0,0555862
decreased 61,8651631000 -0,3234524
increased 62,1886155000 +0,1188033
increased 62,0698122000 +0,3589458
decreased 61,7108664000 -1,4886434
decreased 63,1995098000 -0,8352469
decreased 64,0347567000 -1,1944943
decreased 65,2292510000 -0,3615887
increased 65,5908397000 +0,8804983
increased 64,7103414000 +0,2583414
decreased 64,4520000000 -0,8082532
decreased 65,2602532000 -0,7039228
decreased 65,9641760000 -0,8646622
increased 66,8288382000 +0,0310155
not_changed 66,7978227000 0
increased 66,7978227000 +0,2169441
increased 66,5808786000 +0,618769
increased 65,9621096000 +0,3709691
increased 65,5911405000 +2,9510627
decreased 62,6400778000 -0,3086276
increased 62,9487054000 +0,4506453
decreased 62,4980601000 -0,3623596
not_changed 62,8604197000 0
not_changed 62,8604197000 0
increased 62,8604197000 +0,6474791
increased 62,2129406000 +0,255228
decreased 61,9577126000 -0,464359
increased 62,4220716000 +1,2569862
decreased 61,1650854000 -0,8584836
decreased 62,0235690000 -0,4454232
decreased 62,4689922000 -0,2773564
decreased 62,7463486000 -0,6744191
decreased 63,4207677000 -0,0590353
increased 63,4798030000 +0,3631935
decreased 63,1166095000 -2,5360973
increased 65,6527068000 +0,3291923
decreased 65,3235145000 -1,8539724
increased 67,1774869000 +2,9984345
increased 64,1790524000 +0,2500554
decreased 63,9289970000 -0,9035799
increased 64,8325769000 +0,0928992
decreased 64,7396777000 -1,8892204
increased 66,6288981000 +2,4301994
increased 64,1986987000 +1,3015894
increased 62,8971093000 +1,2283593
decreased 61,6687500000 -0,0100962
increased 61,6788462000 +2,4446369
decreased 59,2342093000 -0,4836678
decreased 59,7178771000 -0,176614
increased 59,8944911000 +0,1321425
decreased 59,7623486000 -0,5992333
decreased 60,3615819000 -0,1676634
decreased 60,5292453000 -0,0023585
increased 60,5316038000 +0,1508979
decreased 60,3807059000 -0,2298005
not_changed 60,6105064000 0
increased 60,6105064000 +1,9438397
increased 58,6666667000 +0,0840183
decreased 58,5826484000 -0,8255809
decreased 59,4082293000 -0,676897
decreased 60,0851263000 -0,0472404
increased 60,1323667000 +0,0477873
increased 60,0845794000 +0,0154205
decreased 60,0691589000 -0,0570093
increased 60,1261682000 +0,8420982
not_changed 59,2840700000 0
not_changed 59,2840700000 0
Обратите внимание, что информация об обменного курса HKD в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Чилийское песо

Примечание: График курса обмена валют Гонконгский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Чилийское песо в течение 2530 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.