Обменный курс на сегодня для HKD/CLP является HKD за CLP, это означает, что с 100 Гонконгские доллары можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или CLP.

HKD в CLP обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 13:29:51 +0000	76,6534000000	-0,1997
Sun, 11 Mar 2018 17:28:25 +0000	76,8531000000	-4,9995
Tue, 31 Oct 2017 11:42:26 +0000	81,8526000000	+0,4604
Mon, 30 Oct 2017 04:37:47 +0000	81,3922000000	+0,0292
Sun, 29 Oct 2017 15:30:52 +0000	81,3630000000	+1,323
Thu, 19 Oct 2017 02:11:28 +0000	80,0400000000	+0,797
Tue, 17 Oct 2017 11:04:07 +0000	79,2430000000	-0,9725
Wed, 11 Oct 2017 17:02:33 +0000	80,2155000000	-0,3854
Tue, 10 Oct 2017 19:13:32 +0000	80,6009000000	+0,0837
Tue, 10 Oct 2017 13:21:41 +0000	80,5172000000	-0,5412
Sat, 07 Oct 2017 19:54:29 +0000	81,0584000000	-0,2354
Fri, 29 Sep 2017 12:44:52 +0000	81,2938000000	-0,1378
Thu, 28 Sep 2017 17:07:41 +0000	81,4316000000	+1,6757
Sun, 17 Sep 2017 04:10:48 +0000	79,7559000000	-0,5288
Wed, 13 Sep 2017 17:31:46 +0000	80,2847000000	+0,1521
Wed, 13 Sep 2017 14:11:52 +0000	80,1326000000	+0,4703
Tue, 12 Sep 2017 22:40:09 +0000	79,6623000000	-0,1001
Mon, 11 Sep 2017 18:58:53 +0000	79,7624000000	+1,1605
Thu, 07 Sep 2017 17:28:34 +0000	78,6019000000	-1,0607
Wed, 06 Sep 2017 04:43:42 +0000	79,6626000000	-0,6434
Tue, 29 Aug 2017 08:05:10 +0000	80,3060000000	-2,3187
Sun, 20 Aug 2017 14:07:55 +0000	82,6247000000	-0,2105
Mon, 14 Aug 2017 16:18:44 +0000	82,8352000000	+0,1736
Sat, 12 Aug 2017 16:21:37 +0000	82,6616000000	-0,5048
Tue, 01 Aug 2017 00:48:13 +0000	83,1664000000	-0,5435
Mon, 31 Jul 2017 02:04:20 +0000	83,7099000000	+0,2192
Fri, 21 Jul 2017 15:41:12 +0000	83,4907000000	-0,7808
Mon, 17 Jul 2017 07:16:53 +0000	84,2715000000	-0,0013
Sat, 15 Jul 2017 13:44:10 +0000	84,2728000000	-1,1276
Sat, 08 Jul 2017 19:51:34 +0000	85,4004000000	+0,1981
Thu, 29 Jun 2017 18:32:58 +0000	85,2023000000	+0,1814
Thu, 29 Jun 2017 03:25:56 +0000	85,0209000000	+0,2481
Mon, 26 Jun 2017 13:05:11 +0000	84,7728000000	+0,0151
Sun, 25 Jun 2017 04:34:33 +0000	84,7577000000	-0,3437
Wed, 21 Jun 2017 09:48:25 +0000	85,1014000000	-0,2109
Fri, 16 Jun 2017 21:14:23 +0000	85,3123000000	+0,6447
Wed, 14 Jun 2017 17:49:05 +0000	84,6676000000	-0,468
Sat, 10 Jun 2017 23:17:32 +0000	85,1356000000	0
Sat, 10 Jun 2017 12:32:18 +0000	85,1356000000	-0,7209
Tue, 06 Jun 2017 06:56:18 +0000	85,8565000000	-0,1533
Mon, 05 Jun 2017 09:28:05 +0000	86,0098000000	-0,537
Wed, 24 May 2017 12:46:58 +0000	86,5468000000	+0,7037
Mon, 22 May 2017 12:38:20 +0000	85,8431000000	-0,3863
Sun, 14 May 2017 12:32:04 +0000	86,2294000000	-0,2218
Thu, 11 May 2017 02:00:51 +0000	86,4512000000	-0,6989
Wed, 10 May 2017 04:13:29 +0000	87,1501000000	+0,874
Fri, 05 May 2017 18:54:03 +0000	86,2761000000	+1,068
Fri, 28 Apr 2017 00:03:26 +0000	85,2081000000	+1,1883
Mon, 24 Apr 2017 00:48:42 +0000	84,0198000000	-0,0011
Sun, 23 Apr 2017 08:46:47 +0000	84,0209000000	0
Sat, 22 Apr 2017 22:01:27 +0000	84,0209000000	+0,3666
Fri, 21 Apr 2017 15:52:22 +0000	83,6543000000	+0,2398
Thu, 20 Apr 2017 06:47:03 +0000	83,4145000000	-0,1959
Wed, 19 Apr 2017 19:03:20 +0000	83,6104000000	+0,5574
Tue, 18 Apr 2017 01:47:06 +0000	83,0530000000	-0,4663
Mon, 17 Apr 2017 01:56:24 +0000	83,5193000000	-0,0151
Sat, 15 Apr 2017 04:58:10 +0000	83,5344000000	-0,9712
Sun, 09 Apr 2017 01:04:09 +0000	84,5056000000	+0,1325
Fri, 07 Apr 2017 16:23:35 +0000	84,3731000000	-0,0984
Fri, 07 Apr 2017 04:54:23 +0000	84,4715000000	-0,5119
Wed, 05 Apr 2017 11:24:16 +0000	84,9834000000	+0,2603
Tue, 04 Apr 2017 08:16:11 +0000	84,7231000000	-0,1943
Sun, 02 Apr 2017 15:35:57 +0000	84,9174000000	-0,7897
Wed, 29 Mar 2017 06:31:13 +0000	85,7071000000	+0,7541
Sun, 26 Mar 2017 03:36:02 +0000	84,9530000000	-0,3162
Thu, 23 Mar 2017 14:58:13 +0000	85,2692000000	+0,5285
Tue, 21 Mar 2017 13:22:23 +0000	84,7407000000	-0,5501
Sat, 18 Mar 2017 12:22:12 +0000	85,2908000000	-0,0055
Fri, 17 Mar 2017 00:32:04 +0000	85,2963000000	-0,0436
Thu, 16 Mar 2017 16:54:48 +0000	85,3399000000	-0,228
Thu, 16 Mar 2017 00:53:37 +0000	85,5679000000	-0,2524
Tue, 14 Mar 2017 03:17:54 +0000	85,8203000000	+0,2762
Fri, 10 Mar 2017 17:48:43 +0000	85,5441000000	+0,6079
Tue, 07 Mar 2017 14:16:07 +0000	84,9362000000	+0,2809
Sun, 05 Mar 2017 14:51:09 +0000	84,6553000000	+0,9829
Thu, 02 Mar 2017 03:55:06 +0000	83,6724000000	-0,0919
Wed, 01 Mar 2017 07:19:35 +0000	83,7643000000	-0,0065
Wed, 01 Mar 2017 01:33:17 +0000	83,7708000000	+0,1836
Tue, 28 Feb 2017 13:49:29 +0000	83,5872000000	+0,2941
Tue, 28 Feb 2017 08:37:26 +0000	83,2931000000	-0,0472
Sat, 25 Feb 2017 10:45:15 +0000	83,3403000000	+0,4048
Fri, 24 Feb 2017 12:39:53 +0000	82,9355000000	-0,0529
Fri, 17 Feb 2017 20:37:48 +0000	82,9884000000	+0,652
Fri, 17 Feb 2017 11:51:32 +0000	82,3364000000	+0,2396
Thu, 16 Feb 2017 15:10:05 +0000	82,0968000000	-0,3833
Tue, 14 Feb 2017 23:26:00 +0000	82,4801000000	+0,057
Tue, 14 Feb 2017 13:26:01 +0000	82,4231000000	-1,0182
Thu, 09 Feb 2017 03:35:53 +0000	83,4413000000	+0,1021
Wed, 08 Feb 2017 10:32:40 +0000	83,3392000000	-0,4189
Sun, 29 Jan 2017 19:13:28 +0000	83,7581000000	0
Sun, 29 Jan 2017 10:26:05 +0000	83,7581000000	0
Sat, 28 Jan 2017 20:03:38 +0000	83,7581000000	0
Sat, 28 Jan 2017 02:45:45 +0000	83,7581000000	+0,1149
Fri, 27 Jan 2017 14:22:16 +0000	83,6432000000	-0,9665
Sat, 21 Jan 2017 07:59:35 +0000	84,6097000000	-0,0001
Sat, 21 Jan 2017 03:05:18 +0000	84,6098000000	-0,5686
Fri, 20 Jan 2017 00:22:00 +0000	85,1784000000	+0,5047
Tue, 17 Jan 2017 16:57:11 +0000	84,6737000000	-0,3408
Mon, 16 Jan 2017 06:02:51 +0000	85,0145000000	-0,0033
Sun, 15 Jan 2017 06:10:02 +0000	85,0178000000	-1,3665
Wed, 11 Jan 2017 00:24:20 +0000	86,3843000000	+0,3466
Sun, 08 Jan 2017 12:46:35 +0000	86,0377000000	-1,0147
Wed, 04 Jan 2017 04:29:04 +0000	87,0524000000	+0,0117
Tue, 03 Jan 2017 20:06:08 +0000	87,0407000000	+0,1753
Tue, 03 Jan 2017 16:55:34 +0000	86,8654000000	+0,4959
Mon, 02 Jan 2017 03:48:20 +0000	86,3695000000	+0,0935
Sun, 01 Jan 2017 15:05:20 +0000	86,2760000000	-0,6243
Sat, 24 Dec 2016 22:58:44 +0000	86,9003000000	+0,1096
Fri, 23 Dec 2016 15:40:22 +0000	86,7907000000	+0,0614
Mon, 19 Dec 2016 03:36:16 +0000	86,7293000000	-0,0345
Sun, 18 Dec 2016 12:55:01 +0000	86,7638000000	+1,8679
Thu, 15 Dec 2016 08:49:28 +0000	84,8959000000	+0,4069
Wed, 14 Dec 2016 14:55:53 +0000	84,4890000000	+0,8911
Tue, 13 Dec 2016 06:11:24 +0000	83,5979000000	-0,9688
Sun, 11 Dec 2016 02:31:04 +0000	84,5667000000	0
Sat, 10 Dec 2016 06:16:15 +0000	84,5667000000	-0,7391
Tue, 06 Dec 2016 13:56:55 +0000	85,3058000000	-1,5327
Sun, 04 Dec 2016 19:48:29 +0000	86,8385000000	-0,0586
Thu, 01 Dec 2016 22:06:23 +0000	86,8971000000	+0,137
Wed, 30 Nov 2016 08:35:32 +0000	86,7601000000	-0,7749
Mon, 28 Nov 2016 07:58:08 +0000	87,5350000000	+0,313
Sun, 27 Nov 2016 08:41:46 +0000	87,2220000000	0
Sat, 26 Nov 2016 14:34:38 +0000	87,2220000000	-0,1424
Fri, 25 Nov 2016 07:54:21 +0000	87,3644000000	+0,0044
Fri, 25 Nov 2016 04:29:00 +0000	87,3600000000	-0,0948
Thu, 24 Nov 2016 17:40:31 +0000	87,4548000000	+0,1353
Wed, 23 Nov 2016 09:21:28 +0000	87,3195000000	+0,2904
Thu, 17 Nov 2016 04:42:12 +0000	87,0291000000	+1,0027
Mon, 14 Nov 2016 08:36:47 +0000	86,0264000000	+2,2489
Sun, 06 Nov 2016 16:55:42 +0000	83,7775000000	0
Sun, 06 Nov 2016 01:42:56 +0000	83,7775000000	-0,2339
Fri, 04 Nov 2016 03:01:26 +0000	84,0114000000	+0,75
Sat, 29 Oct 2016 20:37:33 +0000	83,2614000000	-0,9834
Tue, 25 Oct 2016 19:42:40 +0000	84,2448000000	-1,7204
Sun, 23 Oct 2016 02:06:53 +0000	85,9652000000	0
Sat, 22 Oct 2016 00:36:54 +0000	85,9652000000	-0,1607
Wed, 19 Oct 2016 06:18:45 +0000	86,1259000000	-0,004
Tue, 18 Oct 2016 16:38:05 +0000	86,1299000000	-0,3015
Sun, 16 Oct 2016 00:53:24 +0000	86,4314000000	+0,5538
Thu, 13 Oct 2016 02:35:10 +0000	85,8776000000	-0,0028
Wed, 12 Oct 2016 22:57:19 +0000	85,8804000000	-0,4103
Mon, 10 Oct 2016 21:47:38 +0000	86,2907000000	-0,0078
Mon, 10 Oct 2016 04:51:06 +0000	86,2985000000	+0,1397
Fri, 07 Oct 2016 13:03:30 +0000	86,1588000000	+0,6095
Thu, 06 Oct 2016 04:31:55 +0000	85,5493000000	+1,075
Sat, 01 Oct 2016 19:23:15 +0000	84,4743000000	-0,3094
Fri, 30 Sep 2016 20:50:31 +0000	84,7837000000	-0,2873
Fri, 30 Sep 2016 05:48:31 +0000	85,0710000000	-0,3969
Mon, 26 Sep 2016 13:01:09 +0000	85,4679000000	+0,2939
Mon, 26 Sep 2016 04:38:06 +0000	85,1740000000	-0,0239
Sun, 25 Sep 2016 13:21:07 +0000	85,1979000000	0
Sat, 24 Sep 2016 07:13:02 +0000	85,1979000000	-1,3699
Thu, 22 Sep 2016 09:30:53 +0000	86,5678000000	-0,476
Tue, 20 Sep 2016 05:54:10 +0000	87,0438000000	+0,0083
Tue, 20 Sep 2016 01:48:18 +0000	87,0355000000	-0,126
Sun, 18 Sep 2016 16:10:49 +0000	87,1615000000	0
Sat, 17 Sep 2016 09:58:02 +0000	87,1615000000	+0,5323
Fri, 16 Sep 2016 02:24:20 +0000	86,6292000000	-0,5985
Wed, 14 Sep 2016 02:07:22 +0000	87,2277000000	+1,3818
Sat, 10 Sep 2016 21:56:33 +0000	85,8459000000	+0,4013
Wed, 07 Sep 2016 21:26:47 +0000	85,4446000000	-0,0475
Wed, 07 Sep 2016 09:48:03 +0000	85,4921000000	-1,3408
Tue, 06 Sep 2016 05:52:24 +0000	86,8329000000	-0,9937
Thu, 01 Sep 2016 14:36:03 +0000	87,8266000000	+0,9385
Wed, 31 Aug 2016 10:37:49 +0000	86,8881000000	+0,208
Sun, 28 Aug 2016 17:20:25 +0000	86,6801000000	+1,1952
Fri, 26 Aug 2016 11:39:35 +0000	85,4849000000	-0,9292
Thu, 25 Aug 2016 06:15:15 +0000	86,4141000000	+0,1692
Tue, 23 Aug 2016 04:45:50 +0000	86,2449000000	+1,5994
Sat, 20 Aug 2016 23:25:02 +0000	84,6455000000	0
Sat, 20 Aug 2016 00:21:08 +0000	84,6455000000	-0,6063
Fri, 19 Aug 2016 17:45:50 +0000	85,2518000000	+2,0169
Tue, 16 Aug 2016 13:29:30 +0000	83,2349000000	-0,3449
Mon, 15 Aug 2016 15:18:09 +0000	83,5798000000	+0,8069
Sun, 14 Aug 2016 20:02:07 +0000	82,7729000000	-1,4269
Wed, 10 Aug 2016 11:36:12 +0000	84,1998000000	-0,06
Sun, 24 Jul 2016 18:38:43 +0000	84,2598000000	-0,0027
Sun, 24 Jul 2016 07:34:48 +0000	84,2625000000	+0,1631
Thu, 21 Jul 2016 11:01:31 +0000	84,0994000000	-0,0022
Thu, 21 Jul 2016 00:07:54 +0000	84,1016000000	-0,0203
Wed, 20 Jul 2016 11:41:03 +0000	84,1219000000	-0,3567
Mon, 18 Jul 2016 13:07:25 +0000	84,4786000000	-0,3548
Fri, 15 Jul 2016 22:31:13 +0000	84,8334000000	+0,8075
Fri, 15 Jul 2016 01:41:42 +0000	84,0259000000	-0,9865
Mon, 11 Jul 2016 00:35:24 +0000	85,0124000000	-0,3632
Wed, 06 Jul 2016 04:28:45 +0000	85,3756000000	-2,1515
Wed, 29 Jun 2016 18:34:16 +0000	87,5271000000	-0,0011
Tue, 28 Jun 2016 10:43:11 +0000	87,5282000000	-0,3335
Mon, 27 Jun 2016 20:47:10 +0000	87,8617000000	+2,1269
Sat, 25 Jun 2016 20:20:35 +0000	85,7348000000	-1,1198
Fri, 24 Jun 2016 02:41:33 +0000	86,8546000000	-0,0674
Wed, 22 Jun 2016 20:35:31 +0000	86,9220000000	-0,3067
Tue, 21 Jun 2016 14:45:17 +0000	87,2287000000	-1,3455
Sun, 19 Jun 2016 15:33:26 +0000	88,5742000000	+0,3592
Fri, 17 Jun 2016 04:50:33 +0000	88,2150000000	-0,5875
Tue, 14 Jun 2016 17:41:38 +0000	88,8025000000	+1,7226
Fri, 10 Jun 2016 07:49:44 +0000	87,0799000000	-0,5892
Tue, 07 Jun 2016 19:10:58 +0000	87,6691000000	-0,341
Sat, 04 Jun 2016 14:48:07 +0000	88,0101000000	-0,5018
Wed, 01 Jun 2016 10:21:05 +0000	88,5119000000	+0,0297
Fri, 27 May 2016 11:31:11 +0000	88,4822000000	-0,919
Thu, 26 May 2016 06:50:40 +0000	89,4012000000	-0,3367
Wed, 25 May 2016 04:06:55 +0000	89,7379000000	+0,8403
Tue, 24 May 2016 08:34:37 +0000	88,8976000000	-0,2824
Sat, 21 May 2016 10:05:13 +0000	89,1800000000	0
Sat, 21 May 2016 01:37:29 +0000	89,1800000000	-0,4781
Fri, 20 May 2016 04:41:37 +0000	89,6581000000	-0,2165
Thu, 19 May 2016 16:36:12 +0000	89,8746000000	+1,0921
Wed, 18 May 2016 03:29:27 +0000	88,7825000000	+1,1834
Thu, 12 May 2016 23:11:54 +0000	87,5991000000	+1,3861
Mon, 09 May 2016 20:23:25 +0000	86,2130000000	+0,0443
Fri, 06 May 2016 17:03:45 +0000	86,1687000000	+1,2946
Wed, 04 May 2016 08:20:15 +0000	84,8741000000	-0,2942
Sat, 30 Apr 2016 00:17:24 +0000	85,1683000000	-0,712
Mon, 25 Apr 2016 00:00:24 +0000	85,8803000000	+0,0134
Sun, 24 Apr 2016 08:56:55 +0000	85,8669000000	-0,0128
Fri, 22 Apr 2016 13:04:15 +0000	85,8797000000	+0,3562
Sun, 17 Apr 2016 02:05:17 +0000	85,5235000000	0
Sat, 16 Apr 2016 19:13:39 +0000	85,5235000000	-0,8756
Thu, 14 Apr 2016 06:51:54 +0000	86,3991000000	-0,348
Tue, 12 Apr 2016 23:43:29 +0000	86,7471000000	-1,4337
Mon, 11 Apr 2016 13:40:25 +0000	88,1808000000	+0,0578
Sun, 10 Apr 2016 19:56:03 +0000	88,1230000000	-0,2099
Fri, 08 Apr 2016 12:47:11 +0000	88,3329000000	+1,3397
Wed, 06 Apr 2016 21:03:34 +0000	86,9932000000	+0,7173
Sun, 03 Apr 2016 04:36:41 +0000	86,2759000000	-1,486
Mon, 28 Mar 2016 15:26:24 +0000	87,7619000000	+0,0078
Sun, 27 Mar 2016 11:46:16 +0000	87,7541000000	+0,294
Wed, 23 Mar 2016 22:07:24 +0000	87,4601000000	+0,8739
Thu, 17 Mar 2016 20:16:08 +0000	86,5862000000	-1,9231
Wed, 16 Mar 2016 12:35:51 +0000	88,5093000000	+2,8846
Mon, 14 Mar 2016 08:50:23 +0000	85,6247000000	+0,0055
Sun, 13 Mar 2016 18:58:29 +0000	85,6192000000	-2,8402
Wed, 02 Mar 2016 12:39:42 +0000	88,4594000000	+0,2407
Fri, 26 Feb 2016 13:56:54 +0000	88,2187000000	-0,9643
Wed, 24 Feb 2016 23:28:30 +0000	89,1830000000	-0,9274
Thu, 18 Feb 2016 13:10:50 +0000	90,1104000000	-0,1185
Mon, 15 Feb 2016 18:57:58 +0000	90,2289000000	-1,2748
Wed, 10 Feb 2016 23:57:35 +0000	91,5037000000	+0,0277
Mon, 08 Feb 2016 23:15:16 +0000	91,4760000000	-0,0041
Mon, 08 Feb 2016 20:14:58 +0000	91,4801000000	+0,4158
Mon, 08 Feb 2016 16:32:01 +0000	91,0643000000	-0,0997
Mon, 08 Feb 2016 13:25:35 +0000	91,1640000000	+0,5952
Mon, 08 Feb 2016 06:20:41 +0000	90,5688000000	+0,065
Mon, 08 Feb 2016 00:45:44 +0000	90,5038000000	+0,0036
Sun, 07 Feb 2016 17:53:44 +0000	90,5002000000	0
Sun, 07 Feb 2016 09:35:41 +0000	90,5002000000	0
Sun, 07 Feb 2016 02:54:36 +0000	90,5002000000	0
Sat, 06 Feb 2016 19:11:41 +0000	90,5002000000	+1,0821
Thu, 04 Feb 2016 21:11:27 +0000	89,4181000000	-2,2542
Mon, 01 Feb 2016 01:56:49 +0000	91,6723000000	-0,0073
Sat, 30 Jan 2016 05:15:18 +0000	91,6796000000	-0,5238
Wed, 27 Jan 2016 09:06:49 +0000	92,2034000000	-0,0118
Wed, 27 Jan 2016 01:24:40 +0000	92,2152000000	-0,0569
Tue, 26 Jan 2016 17:18:44 +0000	92,2721000000	-1,3602
Mon, 18 Jan 2016 19:58:14 +0000	93,6323000000	-0,3189
Sun, 17 Jan 2016 20:55:22 +0000	93,9512000000	+1,9015
Tue, 05 Jan 2016 21:45:34 +0000	92,0497000000	+0,6174
Sat, 02 Jan 2016 09:00:12 +0000	91,4323000000	-0,0592
Mon, 14 Dec 2015 00:04:06 +0000	91,4915000000	+0,0019
Sat, 12 Dec 2015 08:16:40 +0000	91,4896000000	+0,565
Fri, 11 Dec 2015 06:44:30 +0000	90,9246000000	-0,1764
Mon, 07 Dec 2015 17:33:17 +0000	91,1010000000	+0,6635
Sat, 05 Dec 2015 13:13:28 +0000	90,4375000000	-1,6294
Thu, 26 Nov 2015 08:23:14 +0000	92,0669000000	-0,196
Tue, 24 Nov 2015 01:27:36 +0000	92,2629000000	+0,4864
Mon, 23 Nov 2015 04:40:02 +0000	91,7765000000	+0,1131
Fri, 20 Nov 2015 17:21:48 +0000	91,6634000000	-0,1669
Wed, 18 Nov 2015 08:20:28 +0000	91,8303000000	-0,0833
Mon, 16 Nov 2015 21:30:34 +0000	91,9136000000	+0,8251
Sat, 14 Nov 2015 22:58:16 +0000	91,0885000000	0
Sat, 14 Nov 2015 17:13:58 +0000	91,0885000000	0
Sat, 14 Nov 2015 03:53:52 +0000	91,0885000000	+0,5418
Thu, 12 Nov 2015 21:03:54 +0000	90,5467000000	+0,298
Wed, 11 Nov 2015 15:52:15 +0000	90,2487000000	+0,2633
Mon, 09 Nov 2015 07:52:45 +0000	89,9854000000	-0,0047
Sat, 07 Nov 2015 14:25:31 +0000	89,9901000000	0
Sat, 07 Nov 2015 04:14:15 +0000	89,9901000000	+1,2299
Tue, 27 Oct 2015 10:07:16 +0000	88,7602000000	-0,4908
Thu, 22 Oct 2015 15:09:18 +0000	89,2510000000	+2,2069
Mon, 19 Oct 2015 02:22:19 +0000	87,0441000000	+0,0007
Sat, 17 Oct 2015 00:01:54 +0000	87,0434000000	+0,0767
Fri, 16 Oct 2015 05:34:21 +0000	86,9667000000	-0,452
Fri, 09 Oct 2015 09:50:45 +0000	87,4187000000	-0,464
Tue, 06 Oct 2015 18:44:05 +0000	87,8827000000	-1,0328
Sun, 04 Oct 2015 02:14:33 +0000	88,9155000000	-1,5503
Sun, 27 Sep 2015 06:42:00 +0000	90,4658000000	0
Sat, 26 Sep 2015 11:16:13 +0000	90,4658000000	-0,0356
Fri, 25 Sep 2015 19:29:20 +0000	90,5014000000	+2,9459
Mon, 21 Sep 2015 07:12:24 +0000	87,5555000000	+0,0006
Sat, 19 Sep 2015 16:58:56 +0000	87,5549000000	0
Sat, 19 Sep 2015 11:52:00 +0000	87,5549000000	-1,1771
Sun, 13 Sep 2015 03:22:01 +0000	88,7320000000	0
Sat, 12 Sep 2015 03:16:53 +0000	88,7320000000	-0,3965
Wed, 09 Sep 2015 09:00:52 +0000	89,1285000000	-0,2509
Sat, 05 Sep 2015 10:11:28 +0000	89,3794000000	+0,0886
Fri, 28 Aug 2015 19:38:15 +0000	89,2908000000	+1,421
Wed, 12 Aug 2015 12:35:37 +0000	87,8698000000	+0,4153
Mon, 10 Aug 2015 06:33:00 +0000	87,4545000000	-0,5249
Thu, 06 Aug 2015 07:39:22 +0000	87,9794000000	+0,9483
Sat, 01 Aug 2015 05:26:19 +0000	87,0311000000	+1,0137
Tue, 28 Jul 2015 03:24:09 +0000	86,0174000000	+0,784
Sun, 26 Jul 2015 08:22:02 +0000	85,2334000000	+1,9378
Sun, 19 Jul 2015 18:56:34 +0000	83,2956000000	-0,0021
Sat, 18 Jul 2015 02:00:16 +0000	83,2977000000	+0,3055
Thu, 16 Jul 2015 16:17:34 +0000	82,9922000000	-0,0034
Wed, 15 Jul 2015 20:25:20 +0000	82,9956000000	+0,0111
Wed, 15 Jul 2015 13:34:04 +0000	82,9845000000	-0,5091
Mon, 13 Jul 2015 10:50:43 +0000	83,4936000000	+0,0064
Fri, 10 Jul 2015 07:39:08 +0000	83,4872000000	+0,6984
Mon, 06 Jul 2015 20:16:19 +0000	82,7888000000	+0,3737
Thu, 02 Jul 2015 07:52:05 +0000	82,4151000000	+0,0067
Thu, 02 Jul 2015 01:03:41 +0000	82,4084000000	+0,9483
Mon, 15 Jun 2015 11:33:02 +0000	81,4601000000	+0,0074
Sat, 13 Jun 2015 17:39:01 +0000	81,4527000000	0
Sat, 13 Jun 2015 08:23:23 +0000	81,4527000000	-0,6489
Sun, 07 Jun 2015 23:48:09 +0000	82,1016000000	-0,0045
Fri, 05 Jun 2015 19:36:55 +0000	82,1061000000	+5,1355
Sun, 17 May 2015 12:38:29 +0000	76,9706000000	+0,1551
Thu, 14 May 2015 19:21:13 +0000	76,8155000000	-1,8569
Wed, 06 May 2015 07:01:25 +0000	78,6724000000	-0,2575
Fri, 01 May 2015 04:31:00 +0000	78,9299000000	+0,2548
Thu, 30 Apr 2015 12:59:46 +0000	78,6751000000	+0,061
Wed, 29 Apr 2015 21:17:27 +0000	78,6141000000	-1,3213
Sun, 12 Apr 2015 08:59:26 +0000	79,9354000000	-0,7629
Mon, 30 Mar 2015 13:42:43 +0000	80,6983000000	+0,3352
Sun, 29 Mar 2015 05:04:11 +0000	80,3631000000	+0,1316
Wed, 25 Mar 2015 02:27:52 +0000	80,2315000000	-0,8696
Mon, 23 Mar 2015 12:10:02 +0000	81,1011000000	-0,341
Sun, 22 Mar 2015 04:48:04 +0000	81,4421000000	-1,0879
Fri, 20 Mar 2015 03:10:41 +0000	82,5300000000	+0,4592
Thu, 19 Mar 2015 01:19:16 +0000	82,0708000000	-0,341
Mon, 16 Mar 2015 10:18:35 +0000	82,4118000000	+2,8292
Sun, 01 Mar 2015 04:57:45 +0000	79,5826000000	-0,6586
Mon, 23 Feb 2015 20:59:25 +0000	80,2412000000	-0,7128
Mon, 19 Jan 2015 08:53:37 +0000	80,9540000000	+1,895
Tue, 13 Jan 2015 09:24:14 +0000	79,0590000000	-0,1836
Sun, 11 Jan 2015 18:23:38 +0000	79,2426000000	+1,1747
Tue, 30 Dec 2014 20:10:37 +0000	78,0679000000	-0,3545
Tue, 30 Dec 2014 09:47:05 +0000	78,4224000000	+0,1102
Sat, 27 Dec 2014 02:50:29 +0000	78,3122000000	-0,1959
Fri, 26 Dec 2014 05:42:03 +0000	78,5081000000	+0,0253
Thu, 25 Dec 2014 00:33:11 +0000	78,4828000000	-0,3383
Sun, 21 Dec 2014 23:46:21 +0000	78,8211000000	-0,0117
Sat, 20 Dec 2014 20:40:36 +0000	78,8328000000	-0,8329
Thu, 18 Dec 2014 08:23:20 +0000	79,6657000000	+0,4016
Tue, 09 Dec 2014 21:23:52 +0000	79,2641000000	+0,2607
Mon, 08 Dec 2014 00:20:44 +0000	79,0034000000	-0,001
Sun, 07 Dec 2014 19:34:15 +0000	79,0044000000	0
Sun, 07 Dec 2014 16:16:24 +0000	79,0044000000	-0,2409
Wed, 03 Dec 2014 03:50:36 +0000	79,2453000000	+2,6801
Mon, 24 Nov 2014 13:08:54 +0000	76,5652000000	-0,0173
Mon, 24 Nov 2014 07:21:25 +0000	76,5825000000	-0,0242
Fri, 21 Nov 2014 17:44:16 +0000	76,6067000000	-0,1478
Tue, 18 Nov 2014 11:31:06 +0000	76,7545000000	+0,0705
Mon, 17 Nov 2014 11:41:59 +0000	76,6840000000	+0,1016
Sat, 15 Nov 2014 23:35:56 +0000	76,5824000000	+0,0616
Thu, 13 Nov 2014 15:38:39 +0000	76,5208000000	+0,1249
Fri, 07 Nov 2014 10:54:06 +0000	76,3959000000	+0,3525
Thu, 06 Nov 2014 02:37:33 +0000	76,0434000000	+1,5907
Thu, 30 Oct 2014 11:38:29 +0000	74,4527000000	-0,8937
Thu, 23 Oct 2014 19:03:37 +0000	75,3464000000	-0,2713
Mon, 20 Oct 2014 01:52:00 +0000	75,6177000000	+0,0208
Fri, 17 Oct 2014 23:42:03 +0000	75,5969000000	-0,9057
Sun, 12 Oct 2014 12:59:57 +0000	76,5026000000	0
Sat, 11 Oct 2014 01:45:02 +0000	76,5026000000	+0,1339
Fri, 10 Oct 2014 04:24:06 +0000	76,3687000000	-0,0113
Fri, 10 Oct 2014 00:11:37 +0000	76,3800000000	-0,6412
Fri, 03 Oct 2014 20:19:48 +0000	77,0212000000	+0,1115
Mon, 22 Sep 2014 02:21:22 +0000	76,9097000000	-0,0013
Sat, 20 Sep 2014 16:06:04 +0000	76,9110000000	-0,0002
Fri, 19 Sep 2014 20:44:45 +0000	76,9112000000	+0,5388
Wed, 17 Sep 2014 09:34:44 +0000	76,3724000000	-0,4381
Mon, 15 Sep 2014 19:45:56 +0000	76,8105000000	+0,215
Sat, 13 Sep 2014 19:12:54 +0000	76,5955000000	0
Fri, 12 Sep 2014 23:58:24 +0000	76,5955000000	+0,5176
Thu, 11 Sep 2014 21:30:27 +0000	76,0779000000	-0,0081
Thu, 11 Sep 2014 16:24:13 +0000	76,0860000000	+0,3597
Fri, 29 Aug 2014 19:14:44 +0000	75,7263000000	+0,0904
Tue, 26 Aug 2014 19:19:19 +0000	75,6359000000	+0,3477
Mon, 25 Aug 2014 12:00:34 +0000	75,2882000000	+0,8554
Tue, 19 Aug 2014 09:18:10 +0000	74,4328000000	-0,0419
Mon, 18 Aug 2014 03:57:28 +0000	74,4747000000	+0,0259
Sat, 16 Aug 2014 23:58:58 +0000	74,4488000000	+0,1585
Mon, 11 Aug 2014 12:11:31 +0000	74,2903000000	-0,1896
Fri, 08 Aug 2014 10:47:32 +0000	74,4799000000	+0,5963
Sun, 03 Aug 2014 16:24:39 +0000	73,8836000000	+1,1743
Sun, 27 Jul 2014 03:36:49 +0000	72,7093000000	-0,2419
Wed, 23 Jul 2014 00:57:50 +0000	72,9512000000	+0,708
Thu, 17 Jul 2014 06:19:36 +0000	72,2432000000	+0,8075
Tue, 08 Jul 2014 15:04:41 +0000	71,4357000000	+0,2177
Wed, 02 Jul 2014 18:44:31 +0000	71,2180000000	+0,0366
Fri, 27 Jun 2014 16:39:32 +0000	71,1814000000	-0,5215
Mon, 23 Jun 2014 01:59:33 +0000	71,7029000000	+0,2449
Thu, 12 Jun 2014 18:45:52 +0000	71,4580000000	+0,643
Fri, 06 Jun 2014 14:51:42 +0000	70,8150000000	-0,5572
Sat, 24 May 2014 08:33:33 +0000	71,3722000000	+0,1408
Tue, 20 May 2014 21:03:05 +0000	71,2314000000	+0,0774
Thu, 15 May 2014 01:50:42 +0000	71,1540000000	+0,1064
Mon, 12 May 2014 13:27:59 +0000	71,0476000000	-1,7781
Thu, 08 May 2014 07:38:29 +0000	72,8257000000	+0,5606
Sun, 27 Apr 2014 10:56:07 +0000	72,2651000000	-0,3186
Wed, 23 Apr 2014 11:23:06 +0000	72,5837000000	+1,832
Sun, 13 Apr 2014 17:08:16 +0000	70,7517000000	0
Sun, 13 Apr 2014 09:39:50 +0000	70,7517000000	-0,3149
Mon, 07 Apr 2014 23:40:21 +0000	71,0666000000	-0,6412
Thu, 03 Apr 2014 16:05:04 +0000	71,7078000000	+0,5262
Wed, 02 Apr 2014 10:41:55 +0000	71,1816000000	+0,261
Sat, 29 Mar 2014 10:50:14 +0000	70,9206000000	+0,2159
Fri, 28 Mar 2014 12:57:18 +0000	70,7047000000	-0,662
Thu, 27 Mar 2014 02:59:32 +0000	71,3667000000	-0,1501
Wed, 26 Mar 2014 14:33:38 +0000	71,5168000000	-0,9937
Sun, 23 Mar 2014 20:40:13 +0000	72,5105000000	0
Sat, 22 Mar 2014 21:35:32 +0000	72,5105000000	-0,8203
Thu, 20 Mar 2014 19:16:35 +0000	73,3308000000	-0,0418
Thu, 20 Mar 2014 09:35:06 +0000	73,3726000000	-0,1168
Tue, 18 Mar 2014 15:56:53 +0000	73,4894000000	+0,0232
Mon, 17 Mar 2014 15:59:44 +0000	73,4662000000	-0,0859
Fri, 14 Mar 2014 16:52:15 +0000	73,5521000000	+1,1573
Fri, 07 Mar 2014 15:43:41 +0000	72,3948000000	+0,3604
Thu, 06 Mar 2014 15:35:17 +0000	72,0344000000	+0,0805
Sun, 02 Mar 2014 23:53:45 +0000	71,9539000000	-0,0304
Sat, 01 Mar 2014 17:53:20 +0000	71,9843000000	+0,3542
Tue, 25 Feb 2014 23:28:30 +0000	71,6301000000	+0,1088
Sun, 02 Feb 2014 19:20:41 +0000	71,5213000000	+3,4322
Tue, 14 Jan 2014 08:28:06 +0000	68,0891000000	+0,3052
Thu, 02 Jan 2014 02:22:46 +0000	67,7839000000	-0,3967
Tue, 24 Dec 2013 21:12:41 +0000	68,1806000000	+0,3834
Mon, 09 Dec 2013 05:14:37 +0000	67,7972000000	-0,9234
Fri, 29 Nov 2013 22:39:31 +0000	68,7206000000	+3,5847414
Sat, 26 Oct 2013 14:09:17 +0000	65,1358586000	+0,7207737
Sat, 05 Oct 2013 16:51:22 +0000	64,4150849000	-0,8714974
Sun, 08 Sep 2013 05:26:29 +0000	65,2865823000	-1,0100758
Wed, 28 Aug 2013 23:14:29 +0000	66,2966581000	+0,7364141
Fri, 16 Aug 2013 01:14:14 +0000	65,5602440000	+0,7858721
Tue, 23 Jul 2013 07:43:08 +0000	64,7743719000	+0,1962156
Thu, 18 Jul 2013 07:09:20 +0000	64,5781563000	-0,2654837
Thu, 04 Jul 2013 00:54:57 +0000	64,8436400000	+0,4163536
Wed, 19 Jun 2013 20:25:49 +0000	64,4272864000	-0,2408863
Sat, 08 Jun 2013 17:00:14 +0000	64,6681727000	+0,33667
Wed, 05 Jun 2013 13:13:14 +0000	64,3315027000	+1,041085
Wed, 29 May 2013 07:19:35 +0000	63,2904177000	+0,3001977
Mon, 27 May 2013 10:01:18 +0000	62,9902200000	+0,0044009
Sat, 25 May 2013 18:42:10 +0000	62,9858191000	+0,6174745
Wed, 22 May 2013 20:18:41 +0000	62,3683446000	-0,0219702
Tue, 21 May 2013 02:19:16 +0000	62,3903148000	+0,7596928
Thu, 16 May 2013 18:23:44 +0000	61,6306220000	+0,9017205
Tue, 30 Apr 2013 19:44:57 +0000	60,7289015000	0
Tue, 30 Apr 2013 05:26:23 +0000	60,7289015000	0
Sat, 27 Apr 2013 19:24:47 +0000	60,7289015000	-0,3431706
Thu, 25 Apr 2013 10:46:11 +0000	61,0720721000	-0,2857173
Wed, 24 Apr 2013 07:23:40 +0000	61,3577894000	-0,033059
Mon, 22 Apr 2013 22:15:45 +0000	61,3908484000	-0,0057198
Sat, 20 Apr 2013 20:24:16 +0000	61,3965682000	+0,1431207
Fri, 19 Apr 2013 12:39:11 +0000	61,2534475000	+0,458733
Tue, 16 Apr 2013 03:02:50 +0000	60,7947145000	+0,4796396
Fri, 12 Apr 2013 21:16:50 +0000	60,3150749000	+0,2703197
Wed, 10 Apr 2013 00:49:39 +0000	60,0447552000	-0,774886
Tue, 02 Apr 2013 07:41:20 +0000	60,8196412000	-0,0617948
Tue, 26 Mar 2013 22:43:17 +0000	60,8814360000	+0,065572
Sat, 23 Mar 2013 10:58:54 +0000	60,8158640000	+0,0192618
Thu, 21 Mar 2013 18:23:16 +0000	60,7966022000	+0,0526135
Wed, 20 Mar 2013 17:03:49 +0000	60,7439887000	-0,239455
Thu, 28 Feb 2013 03:50:29 +0000	60,9834437000	-0,0061495
Sat, 23 Feb 2013 19:31:55 +0000	60,9895932000	+0,056701
Thu, 21 Feb 2013 18:46:51 +0000	60,9328922000	+0,2786119
Sun, 17 Feb 2013 14:41:30 +0000	60,6542803000	0
Sat, 16 Feb 2013 09:05:56 +0000	60,6542803000	0
Sat, 16 Feb 2013 04:40:26 +0000	60,6542803000	-0,0847682
Thu, 14 Feb 2013 20:43:58 +0000	60,7390485000	-0,1396106
Tue, 12 Feb 2013 02:38:52 +0000	60,8786591000	+0,07385
Sun, 27 Jan 2013 11:22:17 +0000	60,8048091000	+0,1517767
Sat, 12 Jan 2013 07:51:51 +0000	60,6530324000	-1,040894
Wed, 02 Jan 2013 10:05:35 +0000	61,6939264000	-0,0090865
Tue, 01 Jan 2013 16:34:41 +0000	61,7030129000	-0,3017925
Sun, 02 Dec 2012 07:21:53 +0000	62,0048054000	0
Sat, 01 Dec 2012 13:04:50 +0000	62,0048054000	+0,1486213
Fri, 30 Nov 2012 15:42:29 +0000	61,8561841000	+0,1493453
Sun, 25 Nov 2012 08:31:07 +0000	61,7068388000	-0,7658004
Sun, 18 Nov 2012 15:18:44 +0000	62,4726392000	-0,0024213
Fri, 16 Nov 2012 01:14:08 +0000	62,4750605000	+0,6227115
Tue, 13 Nov 2012 09:34:57 +0000	61,8523490000	+0,121727
Mon, 12 Nov 2012 09:33:11 +0000	61,7306220000	+0,0028708
Sun, 11 Nov 2012 14:50:05 +0000	61,7277512000	-0,3068642
Fri, 02 Nov 2012 19:09:53 +0000	62,0346154000	+0,0907844
Mon, 29 Oct 2012 15:49:47 +0000	61,9438310000	+0,1187232
Sat, 27 Oct 2012 00:56:59 +0000	61,8251078000	+0,6058387
Thu, 11 Oct 2012 01:50:10 +0000	61,2192691000	+0,0432729
Thu, 13 Sep 2012 05:27:43 +0000	61,1759962000	-0,7447531
Thu, 06 Sep 2012 12:54:53 +0000	61,9207493000	+0,0555862
Mon, 03 Sep 2012 11:33:53 +0000	61,8651631000	-0,3234524
Wed, 22 Aug 2012 13:30:33 +0000	62,1886155000	+0,1188033
Tue, 14 Aug 2012 16:51:15 +0000	62,0698122000	+0,3589458
Sat, 11 Aug 2012 12:06:19 +0000	61,7108664000	-1,4886434
Mon, 16 Jul 2012 12:43:55 +0000	63,1995098000	-0,8352469
Fri, 06 Jul 2012 00:13:25 +0000	64,0347567000	-1,1944943
Thu, 28 Jun 2012 13:07:07 +0000	65,2292510000	-0,3615887
Tue, 26 Jun 2012 19:19:46 +0000	65,5908397000	+0,8804983
Mon, 11 Jun 2012 00:57:37 +0000	64,7103414000	+0,2583414
Fri, 08 Jun 2012 12:39:10 +0000	64,4520000000	-0,8082532
Thu, 07 Jun 2012 04:49:38 +0000	65,2602532000	-0,7039228
Wed, 06 Jun 2012 07:11:40 +0000	65,9641760000	-0,8646622
Mon, 04 Jun 2012 07:05:10 +0000	66,8288382000	+0,0310155
Sun, 03 Jun 2012 10:53:47 +0000	66,7978227000	0
Sat, 02 Jun 2012 01:22:37 +0000	66,7978227000	+0,2169441
Fri, 01 Jun 2012 01:59:48 +0000	66,5808786000	+0,618769
Thu, 31 May 2012 00:58:05 +0000	65,9621096000	+0,3709691
Sat, 26 May 2012 21:08:11 +0000	65,5911405000	+2,9510627
Mon, 14 May 2012 08:37:41 +0000	62,6400778000	-0,3086276
Tue, 24 Apr 2012 09:20:08 +0000	62,9487054000	+0,4506453
Mon, 16 Apr 2012 19:17:52 +0000	62,4980601000	-0,3623596
Sat, 31 Mar 2012 23:38:35 +0000	62,8604197000	0
Sat, 31 Mar 2012 18:41:26 +0000	62,8604197000	0
Sat, 31 Mar 2012 03:48:13 +0000	62,8604197000	+0,6474791
Wed, 14 Mar 2012 09:15:03 +0000	62,2129406000	+0,255228
Sat, 25 Feb 2012 17:19:35 +0000	61,9577126000	-0,464359
Mon, 20 Feb 2012 22:52:29 +0000	62,4220716000	+1,2569862
Thu, 09 Feb 2012 18:42:28 +0000	61,1650854000	-0,8584836
Sun, 05 Feb 2012 04:41:03 +0000	62,0235690000	-0,4454232
Fri, 27 Jan 2012 15:58:16 +0000	62,4689922000	-0,2773564
Fri, 27 Jan 2012 05:39:02 +0000	62,7463486000	-0,6744191
Thu, 26 Jan 2012 06:26:10 +0000	63,4207677000	-0,0590353
Mon, 23 Jan 2012 09:12:02 +0000	63,4798030000	+0,3631935
Fri, 20 Jan 2012 12:55:53 +0000	63,1166095000	-2,5360973
Fri, 09 Dec 2011 22:11:16 +0000	65,6527068000	+0,3291923
Fri, 09 Dec 2011 02:14:53 +0000	65,3235145000	-1,8539724
Tue, 29 Nov 2011 07:47:10 +0000	67,1774869000	+2,9984345
Wed, 09 Nov 2011 10:09:25 +0000	64,1790524000	+0,2500554
Sun, 06 Nov 2011 08:35:46 +0000	63,9289970000	-0,9035799
Tue, 18 Oct 2011 06:23:20 +0000	64,8325769000	+0,0928992
Sat, 15 Oct 2011 07:00:59 +0000	64,7396777000	-1,8892204
Thu, 22 Sep 2011 20:39:28 +0000	66,6288981000	+2,4301994
Thu, 22 Sep 2011 07:23:38 +0000	64,1986987000	+1,3015894
Wed, 21 Sep 2011 21:26:31 +0000	62,8971093000	+1,2283593
Tue, 20 Sep 2011 05:57:52 +0000	61,6687500000	-0,0100962
Mon, 19 Sep 2011 12:49:24 +0000	61,6788462000	+2,4446369
Sat, 03 Sep 2011 17:35:10 +0000	59,2342093000	-0,4836678
Sat, 27 Aug 2011 05:39:10 +0000	59,7178771000	-0,176614
Thu, 25 Aug 2011 02:43:13 +0000	59,8944911000	+0,1321425
Tue, 23 Aug 2011 14:41:43 +0000	59,7623486000	-0,5992333
Fri, 19 Aug 2011 17:59:12 +0000	60,3615819000	-0,1676634
Wed, 17 Aug 2011 12:59:05 +0000	60,5292453000	-0,0023585
Wed, 17 Aug 2011 07:31:26 +0000	60,5316038000	+0,1508979
Sun, 14 Aug 2011 07:18:57 +0000	60,3807059000	-0,2298005
Tue, 09 Aug 2011 22:55:56 +0000	60,6105064000	0
Tue, 09 Aug 2011 18:48:55 +0000	60,6105064000	+1,9438397
Mon, 01 Aug 2011 00:16:52 +0000	58,6666667000	+0,0840183
Fri, 29 Jul 2011 12:52:06 +0000	58,5826484000	-0,8255809
Sun, 10 Jul 2011 04:23:30 +0000	59,4082293000	-0,676897
Mon, 13 Jun 2011 01:12:55 +0000	60,0851263000	-0,0472404
Mon, 06 Jun 2011 13:43:54 +0000	60,1323667000	+0,0477873
Tue, 31 May 2011 20:47:29 +0000	60,0845794000	+0,0154205
Tue, 31 May 2011 06:20:06 +0000	60,0691589000	-0,0570093
Tue, 10 May 2011 21:24:13 +0000	60,1261682000	+0,8420982
Sun, 01 May 2011 18:53:36 +0000	59,2840700000	0
Sun, 01 May 2011 14:39:21 +0000	59,2840700000	0

Обратите внимание, что информация об обменного курса HKD в CLP обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 13:29:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Чилийское песо

Примечание: График курса обмена валют Гонконгский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Чилийское песо в течение 2530 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.