Обменный курс на сегодня для HKD/CNY является HKD за CNY, это означает, что с 100 Гонконгские доллары можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или CNY.

HKD в CNY обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 03:29:30 +0000	0,8009000000	+0,0015
Thu, 12 Apr 2018 06:08:22 +0000	0,7994000000	-0,0085
Sat, 10 Mar 2018 08:20:34 +0000	0,8079000000	-0,0019
Tue, 06 Mar 2018 09:00:04 +0000	0,8098000000	-0,0412
Mon, 30 Oct 2017 04:37:46 +0000	0,8510000000	-0,0008
Sun, 29 Oct 2017 21:39:05 +0000	0,8518000000	+0,0033
Thu, 19 Oct 2017 09:51:11 +0000	0,8485000000	+0,0006
Wed, 18 Oct 2017 09:17:53 +0000	0,8479000000	+10
Tue, 17 Oct 2017 21:50:07 +0000	0,8478000000	+0,0044
Mon, 16 Oct 2017 20:38:39 +0000	0,8434000000	+0,0011
Sun, 15 Oct 2017 09:27:56 +0000	0,8423000000	-0,0016
Wed, 11 Oct 2017 17:02:34 +0000	0,8439000000	-0,0041
Mon, 09 Oct 2017 19:30:44 +0000	0,8480000000	-0,004
Sat, 07 Oct 2017 19:54:31 +0000	0,8520000000	+0,0004
Fri, 06 Oct 2017 00:40:46 +0000	0,8516000000	+10
Mon, 02 Oct 2017 16:13:39 +0000	0,8515000000	-0,0015
Fri, 29 Sep 2017 06:52:34 +0000	0,8530000000	+0,0064
Tue, 26 Sep 2017 01:23:50 +0000	0,8466000000	0
Mon, 25 Sep 2017 18:10:15 +0000	0,8466000000	+0,0061
Mon, 18 Sep 2017 18:39:46 +0000	0,8405000000	+0,0033
Mon, 18 Sep 2017 04:40:52 +0000	0,8372000000	-0,0002
Sun, 17 Sep 2017 04:10:49 +0000	0,8374000000	-0,0003
Thu, 14 Sep 2017 03:04:23 +0000	0,8377000000	0
Tue, 12 Sep 2017 03:36:20 +0000	0,8377000000	+0,0027
Mon, 11 Sep 2017 18:47:57 +0000	0,8350000000	+0,0054
Sun, 10 Sep 2017 18:07:28 +0000	0,8296000000	+0,0033
Fri, 08 Sep 2017 07:29:25 +0000	0,8263000000	-0,0075
Wed, 06 Sep 2017 13:07:16 +0000	0,8338000000	+10
Wed, 06 Sep 2017 09:03:21 +0000	0,8337000000	-0,0035
Tue, 05 Sep 2017 11:18:03 +0000	0,8372000000	-0,001
Sun, 03 Sep 2017 05:19:00 +0000	0,8382000000	0
Sat, 02 Sep 2017 11:46:50 +0000	0,8382000000	-0,0122
Sat, 26 Aug 2017 21:55:42 +0000	0,8504000000	-0,0024
Sun, 20 Aug 2017 07:59:56 +0000	0,8528000000	0
Sat, 19 Aug 2017 14:44:02 +0000	0,8528000000	0
Fri, 18 Aug 2017 23:43:01 +0000	0,8528000000	-0,001
Fri, 18 Aug 2017 14:16:34 +0000	0,8538000000	+0,0012
Mon, 14 Aug 2017 21:21:38 +0000	0,8526000000	+0,0007
Thu, 10 Aug 2017 18:59:15 +0000	0,8519000000	-0,0072
Fri, 04 Aug 2017 21:23:11 +0000	0,8591000000	-0,0009
Tue, 01 Aug 2017 14:54:33 +0000	0,8600000000	-0,0015
Mon, 31 Jul 2017 22:17:01 +0000	0,8615000000	0
Mon, 31 Jul 2017 16:17:51 +0000	0,8615000000	0
Mon, 31 Jul 2017 02:53:24 +0000	0,8615000000	-0,0035
Wed, 26 Jul 2017 21:11:28 +0000	0,8650000000	-0,0017
Fri, 21 Jul 2017 15:16:09 +0000	0,8667000000	-0,0026
Mon, 17 Jul 2017 00:14:14 +0000	0,8693000000	-0,0012
Tue, 11 Jul 2017 15:18:31 +0000	0,8705000000	0
Tue, 11 Jul 2017 10:33:20 +0000	0,8705000000	10
Mon, 10 Jul 2017 15:07:56 +0000	0,8706000000	-0,0003
Tue, 04 Jul 2017 12:22:18 +0000	0,8709000000	+0,0013
Mon, 03 Jul 2017 11:51:33 +0000	0,8696000000	+0,0012
Fri, 30 Jun 2017 15:08:46 +0000	0,8684000000	-0,0001
Fri, 30 Jun 2017 01:24:53 +0000	0,8685000000	-0,0082
Mon, 26 Jun 2017 12:40:24 +0000	0,8767000000	10
Mon, 26 Jun 2017 01:16:44 +0000	0,8768000000	+0,0005
Sat, 24 Jun 2017 09:29:39 +0000	0,8763000000	0
Sat, 24 Jun 2017 00:26:34 +0000	0,8763000000	-0,0002
Fri, 23 Jun 2017 15:14:31 +0000	0,8765000000	+0,0014
Tue, 20 Jun 2017 18:01:11 +0000	0,8751000000	+0,0007
Tue, 20 Jun 2017 00:38:52 +0000	0,8744000000	+0,0009
Sun, 18 Jun 2017 23:08:33 +0000	0,8735000000	+0,0018
Wed, 14 Jun 2017 17:49:08 +0000	0,8717000000	+0,0004
Wed, 14 Jun 2017 10:01:39 +0000	0,8713000000	-0,0008
Mon, 12 Jun 2017 13:38:22 +0000	0,8721000000	-0,0003
Sat, 10 Jun 2017 12:32:21 +0000	0,8724000000	+0,0002
Fri, 09 Jun 2017 04:38:48 +0000	0,8722000000	-0,0006
Mon, 05 Jun 2017 14:13:52 +0000	0,8728000000	0
Mon, 05 Jun 2017 10:33:19 +0000	0,8728000000	-0,0003
Mon, 05 Jun 2017 04:37:53 +0000	0,8731000000	-0,0072
Mon, 29 May 2017 12:05:49 +0000	0,8803000000	+0,0007
Sun, 28 May 2017 10:17:00 +0000	0,8796000000	0
Sat, 27 May 2017 04:51:46 +0000	0,8796000000	-0,0021
Thu, 25 May 2017 14:28:09 +0000	0,8817000000	-0,0029
Wed, 24 May 2017 14:51:55 +0000	0,8846000000	0
Wed, 24 May 2017 10:40:25 +0000	0,8846000000	-0,0007
Mon, 22 May 2017 10:57:35 +0000	0,8853000000	+0,0006
Fri, 19 May 2017 20:22:33 +0000	0,8847000000	-0,001
Sun, 14 May 2017 22:46:15 +0000	0,8857000000	+0,0004
Sun, 14 May 2017 17:15:05 +0000	0,8853000000	0
Sat, 13 May 2017 01:35:33 +0000	0,8853000000	-0,0011
Thu, 11 May 2017 22:06:57 +0000	0,8864000000	-0,0004
Thu, 11 May 2017 02:16:08 +0000	0,8868000000	0
Fri, 05 May 2017 22:07:24 +0000	0,8868000000	+0,0007
Tue, 02 May 2017 14:43:14 +0000	0,8861000000	-0,0006
Mon, 01 May 2017 19:43:23 +0000	0,8867000000	+0,0004
Sat, 29 Apr 2017 08:43:51 +0000	0,8863000000	+0,0003
Fri, 28 Apr 2017 04:17:33 +0000	0,8860000000	+0,0002
Thu, 27 Apr 2017 11:54:56 +0000	0,8858000000	+0,0128
Mon, 24 Apr 2017 00:44:42 +0000	0,8730000000	-0,0123
Sat, 22 Apr 2017 01:01:27 +0000	0,8853000000	-0,0009
Thu, 20 Apr 2017 01:45:41 +0000	0,8862000000	-0,0007
Wed, 12 Apr 2017 17:25:34 +0000	0,8869000000	-0,0016
Sat, 08 Apr 2017 18:25:50 +0000	0,8885000000	0
Sat, 08 Apr 2017 12:52:46 +0000	0,8885000000	0
Sat, 08 Apr 2017 02:03:42 +0000	0,8885000000	+0,0005
Fri, 07 Apr 2017 17:04:14 +0000	0,8880000000	+0,0004
Wed, 05 Apr 2017 12:29:31 +0000	0,8876000000	+0,0013
Mon, 03 Apr 2017 08:56:01 +0000	0,8863000000	-0,0005
Sun, 02 Apr 2017 19:47:10 +0000	0,8868000000	+10
Wed, 22 Mar 2017 07:00:35 +0000	0,8867000000	-0,0002
Tue, 21 Mar 2017 20:58:08 +0000	0,8869000000	-0,0018
Thu, 16 Mar 2017 16:28:37 +0000	0,8887000000	-0,0014
Tue, 14 Mar 2017 16:49:17 +0000	0,8901000000	-0,0002
Fri, 10 Mar 2017 17:48:45 +0000	0,8903000000	+0,0019
Tue, 07 Mar 2017 14:16:10 +0000	0,8884000000	-0,0007
Sun, 05 Mar 2017 14:51:12 +0000	0,8891000000	0
Sat, 04 Mar 2017 03:44:19 +0000	0,8891000000	+0,0027
Wed, 01 Mar 2017 23:00:28 +0000	0,8864000000	+0,0004
Wed, 01 Mar 2017 07:45:33 +0000	0,8860000000	+0,0012
Tue, 28 Feb 2017 13:49:31 +0000	0,8848000000	-0,001
Mon, 27 Feb 2017 05:34:26 +0000	0,8858000000	+0,0003
Sun, 26 Feb 2017 11:21:19 +0000	0,8855000000	-0,0008
Wed, 22 Feb 2017 07:10:44 +0000	0,8863000000	+0,0023
Thu, 16 Feb 2017 07:41:03 +0000	0,8840000000	-0,0011
Thu, 09 Feb 2017 06:24:31 +0000	0,8851000000	-0,0007
Wed, 08 Feb 2017 18:25:55 +0000	0,8858000000	+10
Sat, 04 Feb 2017 01:50:32 +0000	0,8857000000	+0,0006
Fri, 03 Feb 2017 04:01:23 +0000	0,8851000000	-0,0017
Sun, 29 Jan 2017 16:26:55 +0000	0,8868000000	0
Sun, 29 Jan 2017 10:26:08 +0000	0,8868000000	0
Sat, 28 Jan 2017 13:44:42 +0000	0,8868000000	+0,0028
Tue, 24 Jan 2017 23:57:49 +0000	0,8840000000	+10
Tue, 24 Jan 2017 06:39:35 +0000	0,8839000000	-0,0025
Sun, 22 Jan 2017 19:03:41 +0000	0,8864000000	0
Thu, 19 Jan 2017 12:31:12 +0000	0,8864000000	-0,0033
Sun, 15 Jan 2017 01:51:39 +0000	0,8897000000	-0,0012
Fri, 06 Jan 2017 04:17:26 +0000	0,8909000000	-0,0059
Wed, 04 Jan 2017 04:35:04 +0000	0,8968000000	+0,0007
Mon, 02 Jan 2017 01:23:05 +0000	0,8961000000	-0,0005
Thu, 29 Dec 2016 11:32:14 +0000	0,8966000000	+0,0014
Sat, 24 Dec 2016 22:58:46 +0000	0,8952000000	0
Sat, 24 Dec 2016 18:37:40 +0000	0,8952000000	-0,0004
Fri, 23 Dec 2016 19:21:31 +0000	0,8956000000	+0,0012
Mon, 19 Dec 2016 03:36:18 +0000	0,8944000000	+0,0006
Thu, 15 Dec 2016 10:41:06 +0000	0,8938000000	+0,0036
Sun, 11 Dec 2016 02:31:07 +0000	0,8902000000	0
Sat, 10 Dec 2016 18:51:34 +0000	0,8902000000	+0,0008
Fri, 09 Dec 2016 03:52:44 +0000	0,8894000000	+0,0028
Tue, 06 Dec 2016 13:03:53 +0000	0,8866000000	-0,0009
Mon, 05 Dec 2016 13:20:10 +0000	0,8875000000	+0,0026
Sun, 04 Dec 2016 19:12:14 +0000	0,8849000000	-0,003
Fri, 02 Dec 2016 17:10:36 +0000	0,8879000000	0
Wed, 30 Nov 2016 01:43:20 +0000	0,8879000000	-0,0006
Tue, 29 Nov 2016 02:09:54 +0000	0,8885000000	-0,002
Mon, 28 Nov 2016 10:03:24 +0000	0,8905000000	-0,0012
Sun, 27 Nov 2016 08:41:49 +0000	0,8917000000	-0,0005
Thu, 24 Nov 2016 17:16:36 +0000	0,8922000000	+0,0042
Sat, 19 Nov 2016 05:26:51 +0000	0,8880000000	+0,0029
Wed, 16 Nov 2016 01:07:37 +0000	0,8851000000	+0,0116
Mon, 07 Nov 2016 20:23:40 +0000	0,8735000000	-0,0007
Mon, 07 Nov 2016 00:11:20 +0000	0,8742000000	+0,0031
Sun, 06 Nov 2016 01:42:58 +0000	0,8711000000	-0,0019
Wed, 26 Oct 2016 04:52:12 +0000	0,8730000000	-0,0009
Tue, 25 Oct 2016 19:42:43 +0000	0,8739000000	+0,0077
Wed, 12 Oct 2016 22:57:32 +0000	0,8662000000	-0,0003
Tue, 11 Oct 2016 17:18:19 +0000	0,8665000000	+0,0063
Wed, 05 Oct 2016 01:28:14 +0000	0,8602000000	+10
Fri, 30 Sep 2016 05:48:45 +0000	0,8601000000	+0,0007
Sun, 25 Sep 2016 05:36:20 +0000	0,8594000000	-0,0006
Sun, 18 Sep 2016 16:10:52 +0000	0,8600000000	0
Sat, 17 Sep 2016 09:58:14 +0000	0,8600000000	0
Thu, 15 Sep 2016 15:30:22 +0000	0,8600000000	-0,0002
Wed, 14 Sep 2016 02:07:24 +0000	0,8602000000	-0,0031
Sat, 10 Sep 2016 21:22:12 +0000	0,8633000000	0
Sat, 10 Sep 2016 00:36:50 +0000	0,8633000000	+0,0021
Fri, 02 Sep 2016 06:25:09 +0000	0,8612000000	+0,0007
Thu, 01 Sep 2016 14:36:06 +0000	0,8605000000	-0,0008
Thu, 01 Sep 2016 09:10:41 +0000	0,8613000000	-0,0001
Mon, 29 Aug 2016 09:49:56 +0000	0,8614000000	+0,0012
Fri, 26 Aug 2016 11:39:37 +0000	0,8602000000	+0,0064
Sun, 21 Aug 2016 15:16:36 +0000	0,8538000000	-0,0019
Wed, 17 Aug 2016 19:41:48 +0000	0,8557000000	+0,0005
Wed, 17 Aug 2016 15:47:13 +0000	0,8552000000	-0,0005
Mon, 15 Aug 2016 22:47:44 +0000	0,8557000000	+10
Mon, 15 Aug 2016 15:18:19 +0000	0,8556000000	-0,0014
Fri, 12 Aug 2016 06:45:58 +0000	0,8570000000	+0,0002
Fri, 12 Aug 2016 03:18:28 +0000	0,8568000000	-0,0021
Tue, 09 Aug 2016 05:02:19 +0000	0,8589000000	-0,0037
Sun, 24 Jul 2016 19:32:02 +0000	0,8626000000	0
Sat, 23 Jul 2016 04:41:00 +0000	0,8626000000	+0,0022
Fri, 22 Jul 2016 17:19:27 +0000	0,8604000000	-0,0003
Thu, 21 Jul 2016 21:49:07 +0000	0,8607000000	-0,0002
Wed, 20 Jul 2016 11:41:22 +0000	0,8609000000	-0,0008
Wed, 20 Jul 2016 02:05:43 +0000	0,8617000000	-0,0027
Mon, 18 Jul 2016 13:07:47 +0000	0,8644000000	+0,0016
Fri, 15 Jul 2016 22:31:23 +0000	0,8628000000	+0,001
Fri, 15 Jul 2016 06:59:57 +0000	0,8618000000	-0,0003
Wed, 13 Jul 2016 16:58:51 +0000	0,8621000000	+0,0056
Wed, 29 Jun 2016 11:35:33 +0000	0,8565000000	-0,0009
Tue, 28 Jun 2016 16:48:54 +0000	0,8574000000	+0,0006
Tue, 28 Jun 2016 04:53:18 +0000	0,8568000000	+0,0143
Sat, 25 Jun 2016 09:57:43 +0000	0,8425000000	-0,0102
Fri, 24 Jun 2016 02:54:32 +0000	0,8527000000	+0,0052
Wed, 22 Jun 2016 20:35:55 +0000	0,8475000000	+10
Tue, 21 Jun 2016 03:55:46 +0000	0,8474000000	-0,0004
Tue, 21 Jun 2016 00:21:38 +0000	0,8478000000	-0,0016
Thu, 16 Jun 2016 13:49:27 +0000	0,8494000000	+0,0039
Fri, 10 Jun 2016 01:30:03 +0000	0,8455000000	-0,0015
Tue, 07 Jun 2016 19:11:00 +0000	0,8470000000	-0,0004
Mon, 06 Jun 2016 03:36:09 +0000	0,8474000000	+0,0021
Sat, 04 Jun 2016 14:48:10 +0000	0,8453000000	-0,0012
Thu, 02 Jun 2016 01:04:55 +0000	0,8465000000	-0,0006
Tue, 31 May 2016 23:37:39 +0000	0,8471000000	+0,0017
Sun, 29 May 2016 10:18:40 +0000	0,8454000000	+0,0004
Fri, 27 May 2016 17:02:13 +0000	0,8450000000	+0,0024
Fri, 20 May 2016 23:56:38 +0000	0,8426000000	10
Thu, 19 May 2016 16:36:21 +0000	0,8427000000	+0,0025
Mon, 16 May 2016 11:58:28 +0000	0,8402000000	-0,0012
Sat, 14 May 2016 06:34:35 +0000	0,8414000000	+0,0021
Mon, 09 May 2016 20:23:27 +0000	0,8393000000	+0,002
Sat, 07 May 2016 01:06:36 +0000	0,8373000000	-0,0014
Thu, 05 May 2016 01:43:13 +0000	0,8387000000	+0,002
Wed, 04 May 2016 21:25:14 +0000	0,8367000000	+0,0021
Sat, 30 Apr 2016 02:12:11 +0000	0,8346000000	-0,0025
Tue, 26 Apr 2016 20:09:28 +0000	0,8371000000	-0,0006
Sat, 23 Apr 2016 21:32:11 +0000	0,8377000000	+0,0024
Sun, 17 Apr 2016 06:54:17 +0000	0,8353000000	0
Sat, 16 Apr 2016 07:49:01 +0000	0,8353000000	-0,0004
Thu, 14 Apr 2016 10:55:54 +0000	0,8357000000	+0,0028
Mon, 11 Apr 2016 18:44:31 +0000	0,8329000000	-0,0003
Sun, 10 Apr 2016 06:30:29 +0000	0,8332000000	-0,0021
Thu, 07 Apr 2016 02:58:55 +0000	0,8353000000	-0,0006
Sun, 03 Apr 2016 09:41:23 +0000	0,8359000000	0
Sat, 02 Apr 2016 15:45:26 +0000	0,8359000000	0
Sat, 02 Apr 2016 08:42:56 +0000	0,8359000000	+0,0049
Thu, 31 Mar 2016 16:06:52 +0000	0,8310000000	-0,0041
Wed, 30 Mar 2016 13:49:58 +0000	0,8351000000	-0,001
Wed, 30 Mar 2016 04:12:45 +0000	0,8361000000	-0,0023
Fri, 25 Mar 2016 20:03:44 +0000	0,8384000000	+0,0005
Tue, 22 Mar 2016 01:35:32 +0000	0,8379000000	+0,0015
Mon, 21 Mar 2016 21:14:30 +0000	0,8364000000	+0,0008
Mon, 21 Mar 2016 10:40:23 +0000	0,8356000000	+0,0026
Mon, 21 Mar 2016 01:52:50 +0000	0,8330000000	-0,0062
Tue, 15 Mar 2016 17:09:30 +0000	0,8392000000	+0,0029
Sun, 13 Mar 2016 18:58:35 +0000	0,8363000000	-0,004
Fri, 04 Mar 2016 02:52:02 +0000	0,8403000000	-0,0025
Wed, 02 Mar 2016 12:39:45 +0000	0,8428000000	+0,0016
Thu, 25 Feb 2016 09:12:42 +0000	0,8412000000	+0,003
Mon, 22 Feb 2016 02:56:24 +0000	0,8382000000	-0,0008
Fri, 19 Feb 2016 17:22:30 +0000	0,8390000000	+0,0008
Fri, 19 Feb 2016 03:38:48 +0000	0,8382000000	+0,0039
Mon, 15 Feb 2016 18:58:00 +0000	0,8343000000	+0,0002
Mon, 15 Feb 2016 11:29:29 +0000	0,8341000000	-0,0092
Mon, 08 Feb 2016 17:17:03 +0000	0,8433000000	-0,0019
Sun, 31 Jan 2016 08:57:56 +0000	0,8452000000	+0,0066
Wed, 27 Jan 2016 23:12:00 +0000	0,8386000000	-0,007
Wed, 27 Jan 2016 01:06:28 +0000	0,8456000000	+0,0011
Mon, 25 Jan 2016 15:40:25 +0000	0,8445000000	+0,0016
Tue, 19 Jan 2016 03:43:58 +0000	0,8429000000	-0,0011
Mon, 18 Jan 2016 15:05:54 +0000	0,8440000000	+0,0019
Sun, 17 Jan 2016 20:55:23 +0000	0,8421000000	+10
Tue, 05 Jan 2016 15:01:23 +0000	0,8420000000	+0,0018
Fri, 01 Jan 2016 08:52:25 +0000	0,8402000000	+0,0064
Sun, 27 Dec 2015 22:22:57 +0000	0,8338000000	+10
Fri, 25 Dec 2015 21:09:35 +0000	0,8337000000	-0,0022
Thu, 24 Dec 2015 06:15:06 +0000	0,8359000000	+0,0021
Wed, 16 Dec 2015 02:51:54 +0000	0,8338000000	+0,0006
Tue, 15 Dec 2015 19:42:27 +0000	0,8332000000	-0,0007
Tue, 15 Dec 2015 15:50:36 +0000	0,8339000000	+0,0007
Sun, 13 Dec 2015 23:12:31 +0000	0,8332000000	+0,0003
Fri, 11 Dec 2015 12:12:25 +0000	0,8329000000	+0,0047
Tue, 08 Dec 2015 07:54:12 +0000	0,8282000000	+0,0021
Fri, 04 Dec 2015 10:59:21 +0000	0,8261000000	+0,0003
Thu, 03 Dec 2015 08:01:36 +0000	0,8258000000	+0,0002
Tue, 01 Dec 2015 17:14:36 +0000	0,8256000000	+0,0009
Sat, 28 Nov 2015 22:38:15 +0000	0,8247000000	+0,0003
Fri, 27 Nov 2015 01:00:18 +0000	0,8244000000	+0,0002
Thu, 26 Nov 2015 08:23:16 +0000	0,8242000000	-0,0008
Tue, 24 Nov 2015 11:34:24 +0000	0,8250000000	+0,0006
Tue, 24 Nov 2015 03:13:59 +0000	0,8244000000	0
Mon, 23 Nov 2015 08:51:14 +0000	0,8244000000	+0,0004
Fri, 20 Nov 2015 18:20:16 +0000	0,8240000000	+0,001
Thu, 19 Nov 2015 15:22:55 +0000	0,8230000000	-0,0037
Mon, 16 Nov 2015 05:07:19 +0000	0,8267000000	+0,0045
Sun, 15 Nov 2015 09:04:05 +0000	0,8222000000	+0,0028
Sat, 07 Nov 2015 14:25:33 +0000	0,8194000000	+0,0017
Tue, 03 Nov 2015 01:44:06 +0000	0,8177000000	-0,0024
Thu, 29 Oct 2015 14:33:04 +0000	0,8201000000	-0,0005
Thu, 29 Oct 2015 01:07:49 +0000	0,8206000000	+0,0006
Tue, 27 Oct 2015 10:07:18 +0000	0,8200000000	+0,0006
Thu, 22 Oct 2015 02:24:39 +0000	0,8194000000	+0,0003
Wed, 21 Oct 2015 15:00:46 +0000	0,8191000000	+0,0004
Thu, 15 Oct 2015 11:11:40 +0000	0,8187000000	+0,0004
Tue, 13 Oct 2015 11:02:42 +0000	0,8183000000	-0,0006
Sun, 11 Oct 2015 18:12:09 +0000	0,8189000000	0
Sat, 10 Oct 2015 10:43:02 +0000	0,8189000000	10
Mon, 05 Oct 2015 01:22:45 +0000	0,8190000000	-0,001
Sat, 03 Oct 2015 10:30:43 +0000	0,8200000000	0
Sat, 03 Oct 2015 02:23:50 +0000	0,8200000000	-0,0012
Mon, 28 Sep 2015 01:22:00 +0000	0,8212000000	-0,0011
Fri, 25 Sep 2015 19:29:22 +0000	0,8223000000	-0,0014
Fri, 25 Sep 2015 01:08:19 +0000	0,8237000000	+0,0028
Mon, 21 Sep 2015 02:51:19 +0000	0,8209000000	-0,0007
Sat, 19 Sep 2015 06:28:51 +0000	0,8216000000	10
Wed, 16 Sep 2015 05:46:33 +0000	0,8217000000	-0,0006
Sun, 13 Sep 2015 10:58:13 +0000	0,8223000000	0
Sat, 12 Sep 2015 01:19:11 +0000	0,8223000000	-0,0002
Wed, 09 Sep 2015 12:09:19 +0000	0,8225000000	+0,0023
Sat, 05 Sep 2015 00:53:27 +0000	0,8202000000	+0,0004
Thu, 03 Sep 2015 06:14:37 +0000	0,8198000000	-0,0021
Tue, 01 Sep 2015 06:23:57 +0000	0,8219000000	+0,0208
Tue, 04 Aug 2015 02:53:22 +0000	0,8011000000	10
Sat, 01 Aug 2015 10:31:16 +0000	0,8012000000	+0,0002
Thu, 30 Jul 2015 21:13:53 +0000	0,8010000000	+0,0001
Fri, 24 Jul 2015 11:06:48 +0000	0,8009000000	+10
Thu, 16 Jul 2015 06:35:04 +0000	0,8008000000	-0,0008
Wed, 15 Jul 2015 19:48:57 +0000	0,8016000000	+0,0005
Mon, 13 Jul 2015 10:36:59 +0000	0,8011000000	+0,0004
Wed, 08 Jul 2015 07:45:37 +0000	0,8007000000	-0,0002
Wed, 08 Jul 2015 01:50:19 +0000	0,8009000000	+0,0003
Sun, 05 Jul 2015 11:12:59 +0000	0,8006000000	+0,0005
Wed, 01 Jul 2015 09:12:32 +0000	0,8001000000	-0,0011
Sun, 28 Jun 2015 12:05:38 +0000	0,8012000000	+0,0007
Tue, 23 Jun 2015 18:53:42 +0000	0,8005000000	-0,0004
Tue, 16 Jun 2015 16:42:24 +0000	0,8009000000	+0,0003
Sun, 14 Jun 2015 05:05:03 +0000	0,8006000000	0
Sat, 13 Jun 2015 17:38:58 +0000	0,8006000000	+0,0002
Fri, 12 Jun 2015 19:39:30 +0000	0,8004000000	-0,0003
Fri, 12 Jun 2015 06:04:03 +0000	0,8007000000	+0,0006
Sat, 06 Jun 2015 02:29:36 +0000	0,8001000000	+0,001
Wed, 03 Jun 2015 05:23:34 +0000	0,7991000000	-0,0002
Mon, 01 Jun 2015 10:28:45 +0000	0,7993000000	-0,0005
Sun, 31 May 2015 10:46:44 +0000	0,7998000000	-0,0002
Wed, 27 May 2015 08:53:16 +0000	0,8000000000	+0,0002
Fri, 22 May 2015 10:34:20 +0000	0,7998000000	+0,0009
Fri, 22 May 2015 01:11:57 +0000	0,7989000000	-0,0007
Thu, 21 May 2015 05:06:11 +0000	0,7996000000	-0,001
Mon, 18 May 2015 19:25:54 +0000	0,8006000000	+10
Sat, 16 May 2015 18:23:31 +0000	0,8005000000	0
Sat, 16 May 2015 13:54:20 +0000	0,8005000000	-0,0002
Fri, 15 May 2015 12:54:21 +0000	0,8007000000	+0,0005
Wed, 13 May 2015 11:57:15 +0000	0,8002000000	-0,0003
Tue, 05 May 2015 15:44:19 +0000	0,8005000000	+0,0002
Tue, 05 May 2015 08:18:30 +0000	0,8003000000	-0,0005
Mon, 04 May 2015 15:23:08 +0000	0,8008000000	-0,0007
Sat, 02 May 2015 21:27:40 +0000	0,8015000000	+0,0011
Wed, 29 Apr 2015 23:50:23 +0000	0,8004000000	+0,001
Sat, 25 Apr 2015 03:57:00 +0000	0,7994000000	-0,0002
Fri, 24 Apr 2015 10:19:54 +0000	0,7996000000	-0,0007
Wed, 08 Apr 2015 03:37:37 +0000	0,8003000000	+0,008
Mon, 06 Apr 2015 01:43:43 +0000	0,7923000000	-0,0086
Sat, 28 Mar 2015 18:31:54 +0000	0,8009000000	+0,0007
Tue, 24 Mar 2015 13:55:53 +0000	0,8002000000	-0,0008
Sun, 22 Mar 2015 21:22:50 +0000	0,8010000000	+0,0037
Fri, 20 Mar 2015 02:07:36 +0000	0,7973000000	-0,0056
Wed, 18 Mar 2015 14:17:31 +0000	0,8029000000	-0,0001
Wed, 18 Mar 2015 09:17:39 +0000	0,8030000000	-0,004
Mon, 16 Mar 2015 18:23:01 +0000	0,8070000000	-0,0003
Tue, 10 Mar 2015 04:18:56 +0000	0,8073000000	-0,0003
Sun, 08 Mar 2015 09:04:38 +0000	0,8076000000	+0,0014
Sun, 22 Feb 2015 12:38:44 +0000	0,8062000000	+0,0002
Fri, 30 Jan 2015 03:01:27 +0000	0,8060000000	-0,0003
Wed, 28 Jan 2015 18:18:00 +0000	0,8063000000	+0,0016
Tue, 27 Jan 2015 14:49:03 +0000	0,8047000000	+0,0032
Mon, 19 Jan 2015 05:56:33 +0000	0,8015000000	+0,0029
Thu, 15 Jan 2015 11:49:43 +0000	0,7986000000	-0,0015
Sat, 03 Jan 2015 13:55:42 +0000	0,8001000000	0
Thu, 01 Jan 2015 15:03:14 +0000	0,8001000000	+0,0018
Fri, 12 Dec 2014 10:44:20 +0000	0,7983000000	+0,0048
Sat, 06 Dec 2014 12:55:34 +0000	0,7935000000	0
Fri, 05 Dec 2014 21:35:03 +0000	0,7935000000	+0,0002
Wed, 03 Dec 2014 14:43:43 +0000	0,7933000000	0
Wed, 03 Dec 2014 06:39:20 +0000	0,7933000000	-0,0006
Mon, 01 Dec 2014 11:02:26 +0000	0,7939000000	+0,0018
Sun, 30 Nov 2014 04:15:54 +0000	0,7921000000	0
Sat, 29 Nov 2014 20:16:56 +0000	0,7921000000	+0,0008
Tue, 25 Nov 2014 21:40:12 +0000	0,7913000000	-0,0005
Tue, 25 Nov 2014 07:49:15 +0000	0,7918000000	0
Mon, 24 Nov 2014 17:08:30 +0000	0,7918000000	+0,0007
Mon, 24 Nov 2014 13:01:04 +0000	0,7911000000	+0,0007
Sun, 16 Nov 2014 17:12:09 +0000	0,7904000000	+0,0006
Thu, 13 Nov 2014 15:38:41 +0000	0,7898000000	+0,0018
Wed, 29 Oct 2014 23:47:40 +0000	0,7880000000	-0,0006
Sun, 26 Oct 2014 03:54:42 +0000	0,7886000000	0
Sat, 25 Oct 2014 18:15:11 +0000	0,7886000000	-0,0011
Fri, 24 Oct 2014 03:35:50 +0000	0,7897000000	+10
Tue, 21 Oct 2014 12:12:48 +0000	0,7896000000	+10
Sat, 18 Oct 2014 08:42:33 +0000	0,7895000000	-0,0011
Fri, 17 Oct 2014 02:27:29 +0000	0,7906000000	+0,0012
Thu, 16 Oct 2014 14:34:46 +0000	0,7894000000	-0,0007
Sat, 11 Oct 2014 12:05:01 +0000	0,7901000000	0
Sat, 11 Oct 2014 08:50:35 +0000	0,7901000000	-0,0005
Tue, 30 Sep 2014 20:11:58 +0000	0,7906000000	+0,0004
Mon, 29 Sep 2014 03:34:24 +0000	0,7902000000	-0,0027
Mon, 15 Sep 2014 03:05:49 +0000	0,7929000000	+0,0014
Sat, 13 Sep 2014 02:06:13 +0000	0,7915000000	+0,0005
Wed, 10 Sep 2014 23:24:06 +0000	0,7910000000	-0,0013
Sat, 06 Sep 2014 10:36:21 +0000	0,7923000000	-0,0011
Wed, 03 Sep 2014 02:09:56 +0000	0,7934000000	+10
Tue, 02 Sep 2014 19:14:01 +0000	0,7933000000	-0,0008
Sun, 31 Aug 2014 21:04:10 +0000	0,7941000000	-0,0007
Mon, 25 Aug 2014 12:00:37 +0000	0,7948000000	+0,001
Mon, 25 Aug 2014 07:19:00 +0000	0,7938000000	+0,0013
Thu, 21 Aug 2014 00:34:56 +0000	0,7925000000	-0,0004
Mon, 18 Aug 2014 18:04:15 +0000	0,7929000000	-0,0015
Tue, 12 Aug 2014 21:13:41 +0000	0,7944000000	-0,0018
Wed, 06 Aug 2014 00:25:15 +0000	0,7962000000	-0,0022
Mon, 28 Jul 2014 17:06:22 +0000	0,7984000000	-0,0006
Sun, 27 Jul 2014 13:39:22 +0000	0,7990000000	-0,0015
Thu, 17 Jul 2014 04:51:58 +0000	0,8005000000	0
Mon, 07 Jul 2014 14:49:09 +0000	0,8005000000	-0,004
Wed, 25 Jun 2014 16:21:14 +0000	0,8045000000	+0,0013
Mon, 23 Jun 2014 20:40:52 +0000	0,8032000000	+0,0021
Sun, 15 Jun 2014 22:09:21 +0000	0,8011000000	-0,0051
Fri, 06 Jun 2014 12:38:39 +0000	0,8062000000	+0,0016
Thu, 29 May 2014 18:41:29 +0000	0,8046000000	0
Tue, 20 May 2014 21:11:21 +0000	0,8046000000	+0,0003
Wed, 07 May 2014 12:27:32 +0000	0,8043000000	+0,0019
Tue, 15 Apr 2014 17:01:54 +0000	0,8024000000	+0,0012
Sun, 13 Apr 2014 15:52:09 +0000	0,8012000000	+0,0003
Sun, 06 Apr 2014 15:01:32 +0000	0,8009000000	+0,0009
Wed, 02 Apr 2014 09:27:24 +0000	0,8000000000	+0,0002
Tue, 01 Apr 2014 08:35:37 +0000	0,7998000000	-0,0009
Sun, 30 Mar 2014 10:53:39 +0000	0,8007000000	0
Fri, 28 Mar 2014 12:57:21 +0000	0,8007000000	10
Thu, 27 Mar 2014 12:05:21 +0000	0,8008000000	-0,0015
Sun, 23 Mar 2014 20:40:18 +0000	0,8023000000	+0,0002
Thu, 20 Mar 2014 09:35:08 +0000	0,8021000000	+0,0049
Tue, 18 Mar 2014 15:56:56 +0000	0,7972000000	+0,0015
Mon, 17 Mar 2014 16:32:02 +0000	0,7957000000	+0,0063
Sat, 08 Mar 2014 09:07:06 +0000	0,7894000000	-0,0024
Sun, 02 Mar 2014 23:53:45 +0000	0,7918000000	0
Sat, 01 Mar 2014 18:14:28 +0000	0,7918000000	+0,0117
Sun, 19 Jan 2014 18:17:14 +0000	0,7801000000	-0,0004
Sat, 11 Jan 2014 09:53:11 +0000	0,7805000000	+10
Wed, 08 Jan 2014 03:08:52 +0000	0,7804000000	-0,0026
Wed, 25 Dec 2013 00:00:34 +0000	0,7830000000	+0,0002
Mon, 23 Dec 2013 17:13:30 +0000	0,7828000000	-0,0002
Fri, 20 Dec 2013 08:56:30 +0000	0,7830000000	-0,0029
Sun, 01 Dec 2013 02:59:01 +0000	0,7859000000	+0,001048509
Mon, 28 Oct 2013 20:29:36 +0000	0,7848514910	-0,001522122
Sat, 19 Oct 2013 06:45:46 +0000	0,7863736130	-0,002949634
Sat, 12 Oct 2013 04:24:19 +0000	0,7893232470	+0,000103691
Fri, 11 Oct 2013 21:18:00 +0000	0,7892195560	-0,000234155
Tue, 24 Sep 2013 21:09:25 +0000	0,7894537110	8,1507
Sat, 21 Sep 2013 23:45:41 +0000	0,7895352180	+0,000382647
Sun, 01 Sep 2013 13:49:59 +0000	0,7891525710	4,0224
Wed, 28 Aug 2013 17:32:32 +0000	0,7891927950	-0,000128182
Fri, 23 Aug 2013 20:15:16 +0000	0,7893209770	-0,001861307
Wed, 24 Jul 2013 02:50:09 +0000	0,7911822840	0
Mon, 22 Jul 2013 09:50:17 +0000	0,7911822840	0
Mon, 22 Jul 2013 01:43:00 +0000	0,7911822840	0
Sat, 20 Jul 2013 06:25:58 +0000	0,7911822840	-0,001061432
Thu, 27 Jun 2013 03:04:14 +0000	0,7922437160	+0,001953466
Fri, 21 Jun 2013 08:22:22 +0000	0,7902902500	+0,000417996
Wed, 19 Jun 2013 14:26:14 +0000	0,7898722540	+3,202
Fri, 14 Jun 2013 17:03:53 +0000	0,7898402340	+0,000247543
Wed, 05 Jun 2013 13:13:18 +0000	0,7895926910	-0,000168192
Wed, 29 May 2013 07:19:35 +0000	0,7897608830	+0,000806187
Mon, 27 May 2013 09:59:48 +0000	0,7889546960	-0,000830085
Sun, 26 May 2013 08:13:51 +0000	0,7897847810	-0,000412741
Thu, 23 May 2013 18:34:15 +0000	0,7901975220	-0,001972579
Sun, 19 May 2013 16:12:25 +0000	0,7921701010	+0,000143981
Thu, 16 May 2013 15:57:39 +0000	0,7920261200	+0,000703083
Fri, 10 May 2013 09:52:59 +0000	0,7913230370	+0,001302744
Thu, 09 May 2013 17:23:28 +0000	0,7900202930	-0,004706033
Mon, 06 May 2013 18:53:55 +0000	0,7947263260	+0,000637328
Tue, 30 Apr 2013 19:45:03 +0000	0,7940889980	0
Sat, 27 Apr 2013 19:24:48 +0000	0,7940889980	-0,000576665
Thu, 25 Apr 2013 10:46:11 +0000	0,7946656630	-0,00158793
Mon, 22 Apr 2013 22:15:47 +0000	0,7962535930	+0,000516141
Mon, 22 Apr 2013 01:29:20 +0000	0,7957374520	-0,000420697
Fri, 19 Apr 2013 12:39:11 +0000	0,7961581490	-0,000884662
Tue, 16 Apr 2013 06:28:15 +0000	0,7970428110	+6,1866
Tue, 16 Apr 2013 03:02:52 +0000	0,7969809450	-0,000751549
Fri, 12 Apr 2013 21:16:50 +0000	0,7977324940	-0,00110892
Tue, 09 Apr 2013 20:45:41 +0000	0,7988414140	+0,0001797
Sun, 07 Apr 2013 20:10:17 +0000	0,7986617140	-0,002724498
Wed, 13 Mar 2013 00:31:29 +0000	0,8013862120	-0,000269096
Mon, 11 Mar 2013 19:50:43 +0000	0,8016553080	3,9723
Thu, 07 Mar 2013 14:59:45 +0000	0,8016950310	-0,003582653
Fri, 22 Feb 2013 03:52:28 +0000	0,8052776840	+0,001589285
Mon, 18 Feb 2013 08:11:44 +0000	0,8036883990	0
Sun, 17 Feb 2013 12:26:42 +0000	0,8036883990	0
Sat, 16 Feb 2013 04:40:26 +0000	0,8036883990	0
Fri, 15 Feb 2013 12:52:48 +0000	0,8036883990	6,2676
Thu, 14 Feb 2013 20:24:35 +0000	0,8037510750	+6,2331
Wed, 13 Feb 2013 01:42:34 +0000	0,8036887440	+5,6437
Tue, 12 Feb 2013 02:39:44 +0000	0,8036323070	0
Sat, 09 Feb 2013 14:46:38 +0000	0,8036323070	+0,001735482
Sat, 02 Feb 2013 23:18:39 +0000	0,8018968250	-0,001199432
Fri, 01 Feb 2013 13:54:15 +0000	0,8030962570	+0,001059235
Thu, 24 Jan 2013 02:07:41 +0000	0,8020370220	+0,000301686
Sun, 20 Jan 2013 20:39:28 +0000	0,8017353360	0
Sun, 20 Jan 2013 13:31:24 +0000	0,8017353360	0
Sat, 19 Jan 2013 19:27:29 +0000	0,8017353360	+1,8646
Thu, 17 Jan 2013 22:36:39 +0000	0,8017166900	-0,000574611
Mon, 14 Jan 2013 22:55:20 +0000	0,8022913010	+0,00062192
Sat, 12 Jan 2013 07:51:51 +0000	0,8016693810	-0,001161019
Wed, 09 Jan 2013 12:53:44 +0000	0,8028304000	-0,001014939
Sat, 05 Jan 2013 01:48:31 +0000	0,8038453390	+3,1151
Wed, 02 Jan 2013 07:31:38 +0000	0,8038141880	2,4921
Tue, 01 Jan 2013 04:50:47 +0000	0,8038391090	7,4395
Sat, 29 Dec 2012 02:02:55 +0000	0,8039135040	-0,000397867
Tue, 25 Dec 2012 18:19:16 +0000	0,8043113710	-0,001041336
Sat, 15 Dec 2012 19:08:51 +0000	0,8053527070	+0,001700422
Fri, 30 Nov 2012 15:42:29 +0000	0,8036522850	1,6354
Sun, 25 Nov 2012 08:31:09 +0000	0,8036686390	+3,4699
Thu, 22 Nov 2012 13:34:27 +0000	0,8036339400	-0,000503587
Fri, 16 Nov 2012 01:14:11 +0000	0,8041375270	+0,000403576
Tue, 13 Nov 2012 00:42:50 +0000	0,8037339510	-0,001600031
Sun, 04 Nov 2012 08:10:09 +0000	0,8053339820	+0,000315171
Mon, 29 Oct 2012 12:13:44 +0000	0,8050188110	5,2821
Mon, 29 Oct 2012 07:28:02 +0000	0,8050716320	-0,001155639
Sat, 27 Oct 2012 00:57:03 +0000	0,8062272710	-0,002284834
Sat, 13 Oct 2012 01:15:03 +0000	0,8085121050	-0,006473049
Tue, 18 Sep 2012 03:16:24 +0000	0,8149851540	-0,002733057
Thu, 06 Sep 2012 12:38:15 +0000	0,8177182110	-0,000829511
Sun, 02 Sep 2012 04:35:53 +0000	0,8185477220	-0,003165559
Sun, 05 Aug 2012 22:29:47 +0000	0,8217132810	0
Sun, 05 Aug 2012 01:46:22 +0000	0,8217132810	-0,001580225
Mon, 23 Jul 2012 22:55:17 +0000	0,8232935060	+0,000935619
Sun, 15 Jul 2012 11:42:56 +0000	0,8223578870	+0,003367505
Sat, 30 Jun 2012 23:06:12 +0000	0,8189903820	-0,00099511
Mon, 25 Jun 2012 22:57:56 +0000	0,8199854920	-0,000192459
Thu, 21 Jun 2012 20:34:26 +0000	0,8201779510	+0,000484865
Wed, 20 Jun 2012 18:06:08 +0000	0,8196930860	-0,000607082
Sun, 17 Jun 2012 03:17:25 +0000	0,8203001680	-0,000615031
Wed, 13 Jun 2012 13:18:47 +0000	0,8209151990	+0,003689001
Sun, 27 May 2012 07:49:19 +0000	0,8172261980	+0,002527125
Mon, 21 May 2012 10:33:54 +0000	0,8146990730	1,0978
Sat, 19 May 2012 14:36:03 +0000	0,8147100510	+0,001352135
Thu, 10 May 2012 21:40:36 +0000	0,8133579160	+0,000908742
Thu, 26 Apr 2012 03:28:05 +0000	0,8124491740	+8,2770000001
Wed, 25 Apr 2012 07:49:23 +0000	0,8124408970	-0,000414344
Sat, 21 Apr 2012 08:06:58 +0000	0,8128552410	1,679
Thu, 05 Apr 2012 14:58:16 +0000	0,8128720310	-0,001355894
Tue, 20 Mar 2012 05:23:32 +0000	0,8142279250	+0,000265327
Mon, 19 Mar 2012 11:45:55 +0000	0,8139625980	-0,000478018
Mon, 19 Mar 2012 02:27:27 +0000	0,8144406160	+0,002210926
Mon, 05 Mar 2012 09:21:20 +0000	0,8122296900	+0,000482323
Fri, 02 Mar 2012 19:16:24 +0000	0,8117473670	4,9042
Tue, 21 Feb 2012 23:05:37 +0000	0,8117964090	0
Tue, 21 Feb 2012 17:49:43 +0000	0,8117964090	-0,000181351
Thu, 09 Feb 2012 05:36:48 +0000	0,8119777600	+0,000263332
Wed, 08 Feb 2012 18:41:00 +0000	0,8117144280	-0,002256968
Tue, 07 Feb 2012 04:43:17 +0000	0,8139713960	+0,001212197
Tue, 07 Feb 2012 01:07:56 +0000	0,8127591990	0
Mon, 06 Feb 2012 15:40:42 +0000	0,8127591990	-0,003324602
Tue, 24 Jan 2012 12:48:09 +0000	0,8160838010	+2,5841
Sat, 21 Jan 2012 12:12:56 +0000	0,8160579600	+0,003121416
Wed, 28 Dec 2011 13:53:49 +0000	0,8129365440	-0,005598587
Thu, 15 Dec 2011 03:13:29 +0000	0,8185351310	6,4962
Tue, 06 Dec 2011 23:18:49 +0000	0,8186000930	-0,000247169
Sat, 03 Dec 2011 21:04:26 +0000	0,8188472620	+0,00201127
Mon, 14 Nov 2011 22:49:23 +0000	0,8168359920	-0,000606179
Thu, 03 Nov 2011 21:33:43 +0000	0,8174421710	-0,00276168
Sun, 23 Oct 2011 19:20:22 +0000	0,8202038510	+0,000948171
Tue, 11 Oct 2011 16:34:12 +0000	0,8192556800	+0,000611168
Thu, 22 Sep 2011 17:36:49 +0000	0,8186445120	-0,000622516
Wed, 21 Sep 2011 01:08:59 +0000	0,8192670280	-0,000196934
Mon, 19 Sep 2011 12:52:34 +0000	0,8194639620	+0,000523098
Sun, 18 Sep 2011 18:54:54 +0000	0,8189408640	-0,000104263
Sat, 17 Sep 2011 20:29:41 +0000	0,8190451270	-0,000157751
Thu, 01 Sep 2011 02:55:28 +0000	0,8192028780	-0,000336676
Sun, 28 Aug 2011 16:46:31 +0000	0,8195395540	-0,00036163
Thu, 25 Aug 2011 09:40:29 +0000	0,8199011840	+0,000476448
Tue, 23 Aug 2011 03:08:21 +0000	0,8194247360	-0,001233491
Mon, 22 Aug 2011 21:53:36 +0000	0,8206582270	+0,00096116
Mon, 22 Aug 2011 02:11:50 +0000	0,8196970670	0
Sat, 20 Aug 2011 16:33:55 +0000	0,8196970670	0
Sat, 20 Aug 2011 01:41:50 +0000	0,8196970670	+0,000214804
Fri, 19 Aug 2011 19:45:11 +0000	0,8194822630	-0,000311074
Mon, 15 Aug 2011 15:13:45 +0000	0,8197933370	-0,000136945
Thu, 11 Aug 2011 10:09:33 +0000	0,8199302820	-0,002259426
Wed, 10 Aug 2011 06:14:08 +0000	0,8221897080	-0,002684549
Sat, 06 Aug 2011 14:33:52 +0000	0,8248742570	-0,000129607
Fri, 05 Aug 2011 16:36:11 +0000	0,8250038640	-0,000296255
Fri, 05 Aug 2011 10:29:52 +0000	0,8253001190	-0,005323722
Sun, 10 Jul 2011 04:23:31 +0000	0,8306238410	-0,000208143
Mon, 20 Jun 2011 08:50:02 +0000	0,8308319840	-0,001560657
Sat, 11 Jun 2011 07:57:43 +0000	0,8323926410	-0,000572498
Sat, 04 Jun 2011 06:12:57 +0000	0,8329651390	-0,001385273
Sat, 28 May 2011 03:29:00 +0000	0,8343504120	-0,001234164
Mon, 23 May 2011 08:22:47 +0000	0,8355845760	+0,000631733
Mon, 23 May 2011 04:54:50 +0000	0,8349528430	-0,000462417
Sat, 07 May 2011 21:06:15 +0000	0,8354152600	-0,000270701
Sun, 01 May 2011 14:40:42 +0000	0,8356859610	0

Обратите внимание, что информация об обменного курса HKD в CNY обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 03:29:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Китайский юань

Примечание: График курса обмена валют Гонконгский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Китайский юань в течение 2545 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.