Обменный курс на сегодня для HKD/COP является HKD за COP, это означает, что с 100 Гонконгские доллары можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или COP.

HKD в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 21:47:29 +0000	359,8272000000	-26,0935
Thu, 26 Oct 2017 15:10:20 +0000	385,9207000000	+4,5134
Wed, 25 Oct 2017 07:46:45 +0000	381,4073000000	+0,6264
Tue, 24 Oct 2017 14:54:08 +0000	380,7809000000	+6,9393
Fri, 20 Oct 2017 11:45:27 +0000	373,8416000000	-3,0843
Tue, 17 Oct 2017 16:15:12 +0000	376,9259000000	+1,6291
Tue, 17 Oct 2017 05:06:38 +0000	375,2968000000	-0,371
Mon, 16 Oct 2017 15:08:52 +0000	375,6678000000	-2,3207
Wed, 11 Oct 2017 23:18:53 +0000	377,9885000000	-0,3566
Wed, 11 Oct 2017 17:02:35 +0000	378,3451000000	+1,3829
Tue, 10 Oct 2017 14:50:19 +0000	376,9622000000	-0,5692
Tue, 10 Oct 2017 06:02:58 +0000	377,5314000000	+1,5273
Mon, 09 Oct 2017 01:19:47 +0000	376,0041000000	+0,0159
Sat, 07 Oct 2017 19:54:45 +0000	375,9882000000	0
Sat, 07 Oct 2017 10:29:10 +0000	375,9882000000	+0,2117
Thu, 05 Oct 2017 07:58:33 +0000	375,7765000000	-1,6856
Tue, 03 Oct 2017 09:16:23 +0000	377,4621000000	+0,0021
Tue, 03 Oct 2017 00:45:28 +0000	377,4600000000	+5,9052
Sat, 23 Sep 2017 10:05:06 +0000	371,5548000000	0
Fri, 22 Sep 2017 21:54:31 +0000	371,5548000000	+1,1247
Mon, 18 Sep 2017 06:35:51 +0000	370,4301000000	-0,0161
Sun, 17 Sep 2017 04:10:51 +0000	370,4462000000	-0,254
Fri, 15 Sep 2017 10:23:09 +0000	370,7002000000	-1,21
Sun, 10 Sep 2017 05:32:58 +0000	371,9102000000	-0,24
Thu, 07 Sep 2017 23:15:22 +0000	372,1502000000	-2,21
Wed, 06 Sep 2017 07:09:09 +0000	374,3602000000	-0,1774
Mon, 04 Sep 2017 07:52:51 +0000	374,5376000000	-0,0239
Sun, 03 Sep 2017 22:38:05 +0000	374,5615000000	-0,0087
Sat, 02 Sep 2017 02:10:15 +0000	374,5702000000	0
Fri, 01 Sep 2017 22:31:48 +0000	374,5702000000	-2,3176
Thu, 31 Aug 2017 18:36:18 +0000	376,8878000000	+2,8465
Sat, 26 Aug 2017 17:47:07 +0000	374,0413000000	-7,2995
Wed, 23 Aug 2017 17:34:57 +0000	381,3408000000	-0,3049
Tue, 22 Aug 2017 01:23:21 +0000	381,6457000000	-0,2678
Mon, 21 Aug 2017 04:00:23 +0000	381,9135000000	-0,2324
Sat, 19 Aug 2017 19:52:12 +0000	382,1459000000	+9,9999999975
Sat, 19 Aug 2017 10:48:13 +0000	382,1458000000	+1,673
Mon, 14 Aug 2017 01:46:27 +0000	380,4728000000	-0,5149
Sat, 12 Aug 2017 22:37:41 +0000	380,9877000000	0
Sat, 12 Aug 2017 11:50:11 +0000	380,9877000000	-2,634
Fri, 11 Aug 2017 08:56:54 +0000	383,6217000000	+3,2065
Sat, 05 Aug 2017 23:58:58 +0000	380,4152000000	-1,6401
Tue, 01 Aug 2017 10:25:16 +0000	382,0553000000	-5,932
Wed, 26 Jul 2017 04:38:41 +0000	387,9873000000	-0,4125
Tue, 25 Jul 2017 05:46:29 +0000	388,3998000000	+0,1606
Mon, 24 Jul 2017 20:32:34 +0000	388,2392000000	+2,1222
Mon, 24 Jul 2017 12:24:42 +0000	386,1170000000	+0,1582
Sun, 23 Jul 2017 23:51:19 +0000	385,9588000000	+0,166
Sat, 22 Jul 2017 22:42:37 +0000	385,7928000000	-0,166
Fri, 21 Jul 2017 21:22:28 +0000	385,9588000000	+1,245
Wed, 19 Jul 2017 18:37:33 +0000	384,7138000000	-3,7091
Tue, 18 Jul 2017 06:20:48 +0000	388,4229000000	-1,7913
Wed, 12 Jul 2017 22:03:19 +0000	390,2142000000	-3,4236
Wed, 12 Jul 2017 11:08:53 +0000	393,6378000000	-1,8964
Sun, 09 Jul 2017 14:56:14 +0000	395,5342000000	0
Sun, 09 Jul 2017 02:24:04 +0000	395,5342000000	-0,8172
Fri, 07 Jul 2017 02:31:23 +0000	396,3514000000	+6,381
Mon, 03 Jul 2017 16:46:25 +0000	389,9704000000	-0,344
Fri, 30 Jun 2017 05:58:53 +0000	390,3144000000	+3,3151
Thu, 29 Jun 2017 06:32:58 +0000	386,9993000000	-0,6165
Fri, 23 Jun 2017 19:04:34 +0000	387,6158000000	+5,8709
Mon, 19 Jun 2017 08:56:18 +0000	381,7449000000	+0,43
Sat, 17 Jun 2017 21:54:20 +0000	381,3149000000	+2,8324
Thu, 15 Jun 2017 23:47:12 +0000	378,4825000000	0
Thu, 15 Jun 2017 20:18:01 +0000	378,4825000000	+3,3018
Wed, 14 Jun 2017 17:49:11 +0000	375,1807000000	-0,4357
Tue, 13 Jun 2017 22:20:46 +0000	375,6164000000	+1,8212
Mon, 12 Jun 2017 00:11:32 +0000	373,7952000000	-0,301
Sun, 11 Jun 2017 11:12:09 +0000	374,0962000000	0
Sat, 10 Jun 2017 12:32:23 +0000	374,0962000000	0
Sat, 10 Jun 2017 06:49:08 +0000	374,0962000000	+1,9507
Mon, 05 Jun 2017 22:17:16 +0000	372,1455000000	-1,4461
Sat, 27 May 2017 08:35:46 +0000	373,5916000000	+0,7607
Wed, 24 May 2017 15:14:44 +0000	372,8309000000	-0,3032
Tue, 23 May 2017 09:56:31 +0000	373,1341000000	+2,5773
Sun, 21 May 2017 09:34:36 +0000	370,5568000000	-5,3413
Fri, 19 May 2017 09:37:59 +0000	375,8981000000	+7,345
Tue, 16 May 2017 15:30:59 +0000	368,5531000000	-6,1921
Sat, 13 May 2017 08:57:29 +0000	374,7452000000	-1,0002
Thu, 11 May 2017 18:47:26 +0000	375,7454000000	-2,0662
Thu, 11 May 2017 01:53:52 +0000	377,8116000000	-0,4375
Wed, 10 May 2017 16:12:42 +0000	378,2491000000	+0,0398
Sun, 07 May 2017 21:05:12 +0000	378,2093000000	0
Sun, 07 May 2017 08:29:55 +0000	378,2093000000	0
Sat, 06 May 2017 02:09:48 +0000	378,2093000000	+0,0705
Tue, 02 May 2017 18:18:10 +0000	378,1388000000	-0,0667
Sat, 29 Apr 2017 00:51:12 +0000	378,2055000000	-1,4449
Fri, 28 Apr 2017 16:06:41 +0000	379,6504000000	+9,8326
Sat, 22 Apr 2017 21:35:59 +0000	369,8178000000	+1,0341
Sat, 15 Apr 2017 17:27:34 +0000	368,7837000000	0
Sat, 15 Apr 2017 02:13:35 +0000	368,7837000000	-0,559
Thu, 13 Apr 2017 05:35:04 +0000	369,3427000000	+0,8015
Sat, 08 Apr 2017 18:15:57 +0000	368,5412000000	-0,4546
Wed, 05 Apr 2017 12:29:34 +0000	368,9958000000	-0,2892
Tue, 04 Apr 2017 04:34:06 +0000	369,2850000000	-2,2329
Fri, 31 Mar 2017 04:20:44 +0000	371,5179000000	-4,5334
Thu, 23 Mar 2017 04:19:51 +0000	376,0513000000	+0,0672
Wed, 22 Mar 2017 08:23:28 +0000	375,9841000000	-6,5937
Thu, 16 Mar 2017 05:36:35 +0000	382,5778000000	+0,2338
Wed, 15 Mar 2017 17:23:35 +0000	382,3440000000	-1,7392
Sun, 12 Mar 2017 21:09:44 +0000	384,0832000000	-0,0395
Sat, 11 Mar 2017 12:49:26 +0000	384,1227000000	+1,1048
Fri, 10 Mar 2017 17:48:47 +0000	383,0179000000	-5,0437
Thu, 09 Mar 2017 15:37:20 +0000	388,0616000000	+5,766
Tue, 07 Mar 2017 14:16:12 +0000	382,2956000000	-0,9853
Mon, 06 Mar 2017 20:05:28 +0000	383,2809000000	-0,0637
Sun, 05 Mar 2017 14:51:15 +0000	383,3446000000	0
Sat, 04 Mar 2017 13:01:46 +0000	383,3446000000	+5,022
Thu, 02 Mar 2017 12:04:16 +0000	378,3226000000	-0,0292
Thu, 02 Mar 2017 07:09:40 +0000	378,3518000000	+1,0741
Wed, 01 Mar 2017 07:45:37 +0000	377,2777000000	+0,0049
Wed, 01 Mar 2017 04:44:59 +0000	377,2728000000	+3,1026
Tue, 28 Feb 2017 13:49:34 +0000	374,1702000000	+1,8575
Sun, 26 Feb 2017 14:25:16 +0000	372,3127000000	+2,5549
Fri, 24 Feb 2017 04:43:56 +0000	369,7578000000	-0,08
Thu, 23 Feb 2017 19:36:28 +0000	369,8378000000	-3,6893
Tue, 21 Feb 2017 23:58:30 +0000	373,5271000000	+1,6021
Mon, 20 Feb 2017 15:25:02 +0000	371,9250000000	+2,4797
Thu, 16 Feb 2017 02:38:57 +0000	369,4453000000	-1,1491
Tue, 14 Feb 2017 05:37:10 +0000	370,5944000000	+2,7113
Tue, 07 Feb 2017 18:45:42 +0000	367,8831000000	+0,5331
Fri, 03 Feb 2017 17:06:10 +0000	367,3500000000	-3,3545
Fri, 03 Feb 2017 06:49:17 +0000	370,7045000000	-0,0191
Fri, 03 Feb 2017 00:44:42 +0000	370,7236000000	-7,0707
Sun, 29 Jan 2017 19:13:32 +0000	377,7943000000	0
Sun, 29 Jan 2017 15:56:36 +0000	377,7943000000	0
Sun, 29 Jan 2017 10:26:11 +0000	377,7943000000	+0,6939
Wed, 25 Jan 2017 22:50:24 +0000	377,1004000000	+0,4801
Mon, 23 Jan 2017 11:07:48 +0000	376,6203000000	-3,1078
Mon, 16 Jan 2017 02:34:57 +0000	379,7281000000	-0,1632
Sat, 14 Jan 2017 21:55:53 +0000	379,8913000000	+2,7767
Thu, 12 Jan 2017 22:36:21 +0000	377,1146000000	-0,6149
Mon, 09 Jan 2017 02:57:22 +0000	377,7295000000	-6,656
Tue, 03 Jan 2017 19:56:49 +0000	384,3855000000	-2,5973
Mon, 02 Jan 2017 16:02:17 +0000	386,9828000000	-1,5246
Sun, 01 Jan 2017 19:32:26 +0000	388,5074000000	+1,8895
Mon, 26 Dec 2016 09:21:39 +0000	386,6179000000	+0,3085
Sat, 24 Dec 2016 22:58:50 +0000	386,3094000000	-1,1148
Mon, 19 Dec 2016 03:36:28 +0000	387,4242000000	-0,0254
Mon, 12 Dec 2016 12:10:44 +0000	387,4496000000	-0,2358
Sun, 11 Dec 2016 02:31:13 +0000	387,6854000000	+0,5634
Fri, 09 Dec 2016 06:44:36 +0000	387,1220000000	-21,2541
Sun, 27 Nov 2016 08:41:52 +0000	408,3761000000	-1,1345
Thu, 24 Nov 2016 01:37:34 +0000	409,5106000000	-0,7002
Sun, 20 Nov 2016 02:17:57 +0000	410,2108000000	+3,8583
Mon, 14 Nov 2016 12:23:40 +0000	406,3525000000	+11,5158
Sun, 06 Nov 2016 01:43:00 +0000	394,8367000000	+16,346
Tue, 25 Oct 2016 19:42:46 +0000	378,4907000000	+0,8224
Mon, 24 Oct 2016 05:54:07 +0000	377,6683000000	+3,2365
Thu, 13 Oct 2016 05:05:19 +0000	374,4318000000	-0,0029
Wed, 12 Oct 2016 22:57:43 +0000	374,4347000000	+4,017
Sun, 02 Oct 2016 04:06:34 +0000	370,4177000000	-2,6452
Fri, 30 Sep 2016 05:07:22 +0000	373,0629000000	-3,4199
Sat, 24 Sep 2016 18:16:48 +0000	376,4828000000	-4,5821
Sun, 18 Sep 2016 16:10:55 +0000	381,0649000000	+0,0001
Sat, 17 Sep 2016 09:58:23 +0000	381,0648000000	-2,6458
Wed, 14 Sep 2016 02:07:27 +0000	383,7106000000	+16,9427
Fri, 09 Sep 2016 08:24:43 +0000	366,7679000000	-1,405
Thu, 08 Sep 2016 17:16:05 +0000	368,1729000000	-18,2567
Mon, 05 Sep 2016 05:40:54 +0000	386,4296000000	+2,0527
Thu, 01 Sep 2016 14:36:08 +0000	384,3769000000	+10,0683
Mon, 29 Aug 2016 19:25:16 +0000	374,3086000000	-3,0655
Fri, 26 Aug 2016 11:39:39 +0000	377,3741000000	+0,0278
Thu, 25 Aug 2016 07:46:43 +0000	377,3463000000	+8,6551
Mon, 22 Aug 2016 10:30:21 +0000	368,6912000000	+0,0166
Sun, 21 Aug 2016 06:55:30 +0000	368,6746000000	-4,8189
Fri, 19 Aug 2016 10:16:44 +0000	373,4935000000	-1,9137
Thu, 18 Aug 2016 05:31:05 +0000	375,4072000000	-2,3305
Mon, 15 Aug 2016 15:18:30 +0000	377,7377000000	-21,9311
Wed, 03 Aug 2016 08:48:53 +0000	399,6688000000	+2,2374
Thu, 28 Jul 2016 06:46:51 +0000	397,4314000000	+19,7724
Wed, 20 Jul 2016 11:41:46 +0000	377,6590000000	-1,2853
Mon, 18 Jul 2016 13:08:08 +0000	378,9443000000	+2,1294
Fri, 15 Jul 2016 22:31:30 +0000	376,8149000000	-1,2565
Tue, 12 Jul 2016 03:09:30 +0000	378,0714000000	-4,2261
Wed, 06 Jul 2016 02:59:35 +0000	382,2975000000	+6,3113
Mon, 04 Jul 2016 04:29:31 +0000	375,9862000000	-10,4472
Tue, 28 Jun 2016 16:55:58 +0000	386,4334000000	+10,1966
Wed, 22 Jun 2016 20:36:08 +0000	376,2368000000	-2,5399
Thu, 09 Jun 2016 23:20:39 +0000	378,7767000000	-0,0868
Tue, 07 Jun 2016 19:11:03 +0000	378,8635000000	-9,926
Tue, 07 Jun 2016 04:28:11 +0000	388,7895000000	+0,2475
Mon, 06 Jun 2016 17:46:17 +0000	388,5420000000	-0,2425
Sat, 04 Jun 2016 14:48:12 +0000	388,7845000000	0
Sat, 04 Jun 2016 03:24:24 +0000	388,7845000000	-5,0907
Tue, 31 May 2016 05:01:32 +0000	393,8752000000	-1,3578
Sat, 28 May 2016 21:28:19 +0000	395,2330000000	+1,6588
Thu, 26 May 2016 17:02:52 +0000	393,5742000000	-0,5392
Thu, 26 May 2016 06:35:30 +0000	394,1134000000	-0,5232
Wed, 25 May 2016 14:08:34 +0000	394,6366000000	+1,4312
Mon, 23 May 2016 08:56:27 +0000	393,2054000000	+0,3393
Sat, 21 May 2016 01:37:33 +0000	392,8661000000	-1,8296
Thu, 19 May 2016 16:36:30 +0000	394,6957000000	+7,1227
Wed, 18 May 2016 16:35:49 +0000	387,5730000000	-0,1647
Mon, 16 May 2016 14:57:51 +0000	387,7377000000	+7,6045
Wed, 11 May 2016 16:22:26 +0000	380,1332000000	-3,7573
Tue, 10 May 2016 17:23:54 +0000	383,8905000000	+2,907
Mon, 09 May 2016 20:23:29 +0000	380,9835000000	+0,0071
Sun, 08 May 2016 19:38:54 +0000	380,9764000000	+13,0475
Tue, 03 May 2016 08:17:30 +0000	367,9289000000	-9,8373
Wed, 27 Apr 2016 17:36:34 +0000	377,7662000000	-2,4163
Sun, 24 Apr 2016 16:01:28 +0000	380,1825000000	-6,3474
Mon, 18 Apr 2016 09:29:18 +0000	386,5299000000	-0,0025
Sun, 17 Apr 2016 09:38:05 +0000	386,5324000000	0
Sat, 16 Apr 2016 23:26:20 +0000	386,5324000000	+0,0796
Fri, 15 Apr 2016 17:46:01 +0000	386,4528000000	-2,916
Wed, 13 Apr 2016 01:40:33 +0000	389,3688000000	-4,43
Tue, 12 Apr 2016 01:01:54 +0000	393,7988000000	-0,6906
Mon, 11 Apr 2016 15:49:35 +0000	394,4894000000	-4,3364
Sun, 10 Apr 2016 04:56:26 +0000	398,8258000000	+2,9675
Fri, 08 Apr 2016 15:08:53 +0000	395,8583000000	+0,5737
Tue, 05 Apr 2016 12:42:36 +0000	395,2846000000	+3,7741
Sun, 03 Apr 2016 05:44:07 +0000	391,5105000000	-1,6766
Tue, 29 Mar 2016 20:01:43 +0000	393,1871000000	+2,934
Tue, 29 Mar 2016 09:55:45 +0000	390,2531000000	-5,847
Fri, 25 Mar 2016 17:24:35 +0000	396,1001000000	+0,1556
Thu, 24 Mar 2016 15:40:59 +0000	395,9445000000	+0,3715
Thu, 24 Mar 2016 01:03:22 +0000	395,5730000000	-12,1127
Tue, 15 Mar 2016 22:40:13 +0000	407,6857000000	+1,456
Sun, 13 Mar 2016 18:58:45 +0000	406,2297000000	-9,0745
Wed, 02 Mar 2016 12:39:48 +0000	415,3042000000	-16,2335
Sat, 20 Feb 2016 12:42:12 +0000	431,5377000000	-3,6839
Tue, 16 Feb 2016 09:53:40 +0000	435,2216000000	-8,3994
Mon, 15 Feb 2016 18:58:03 +0000	443,6210000000	+9,657
Sun, 14 Feb 2016 11:28:19 +0000	433,9640000000	-7,6803
Thu, 11 Feb 2016 21:50:01 +0000	441,6443000000	+19,8839
Sat, 30 Jan 2016 15:27:26 +0000	421,7604000000	-14,382
Tue, 26 Jan 2016 05:43:02 +0000	436,1424000000	+12,7487
Sun, 17 Jan 2016 20:55:26 +0000	423,3937000000	+2,2038
Mon, 11 Jan 2016 00:48:32 +0000	421,1899000000	+6,0795
Tue, 05 Jan 2016 07:42:53 +0000	415,1104000000	+4,9125
Sat, 02 Jan 2016 09:21:05 +0000	410,1979000000	0
Fri, 01 Jan 2016 16:05:22 +0000	410,1979000000	+0,229
Wed, 30 Dec 2015 03:39:07 +0000	409,9689000000	-18,1786
Mon, 21 Dec 2015 23:49:33 +0000	428,1475000000	-1,7266
Mon, 21 Dec 2015 13:04:18 +0000	429,8741000000	-0,5204
Thu, 17 Dec 2015 03:02:36 +0000	430,3945000000	+1,8662
Sun, 13 Dec 2015 19:15:45 +0000	428,5283000000	0
Sat, 12 Dec 2015 00:50:33 +0000	428,5283000000	+24,0212
Thu, 03 Dec 2015 11:12:46 +0000	404,5071000000	+8,4501
Thu, 26 Nov 2015 08:23:21 +0000	396,0570000000	-0,5146
Tue, 24 Nov 2015 06:53:21 +0000	396,5716000000	+0,3135
Fri, 20 Nov 2015 19:00:47 +0000	396,2581000000	-2,8292
Fri, 20 Nov 2015 08:42:11 +0000	399,0873000000	+1,4976
Thu, 19 Nov 2015 09:15:52 +0000	397,5897000000	+0,7102
Mon, 16 Nov 2015 18:02:59 +0000	396,8795000000	+1,7262
Mon, 16 Nov 2015 11:04:03 +0000	395,1533000000	-1,7334
Sun, 15 Nov 2015 10:29:44 +0000	396,8867000000	+0,0247
Fri, 13 Nov 2015 20:07:21 +0000	396,8620000000	+17,3635
Tue, 10 Nov 2015 23:25:25 +0000	379,4985000000	+6,5047
Sun, 08 Nov 2015 13:17:30 +0000	372,9938000000	0
Sat, 07 Nov 2015 14:25:35 +0000	372,9938000000	+4,2523
Fri, 06 Nov 2015 01:09:29 +0000	368,7415000000	-7,4659
Thu, 29 Oct 2015 23:31:56 +0000	376,2074000000	-0,2541
Thu, 29 Oct 2015 08:37:49 +0000	376,4615000000	-1,3858
Tue, 27 Oct 2015 10:07:20 +0000	377,8473000000	-0,1101
Mon, 26 Oct 2015 22:33:29 +0000	377,9574000000	+1,4284
Mon, 26 Oct 2015 12:15:11 +0000	376,5290000000	+1,8165
Thu, 22 Oct 2015 22:20:56 +0000	374,7125000000	-6,9972
Thu, 22 Oct 2015 11:52:32 +0000	381,7097000000	-2,461
Wed, 21 Oct 2015 14:04:44 +0000	384,1707000000	+10,6116
Tue, 20 Oct 2015 12:08:36 +0000	373,5591000000	+1,4568
Sun, 18 Oct 2015 15:26:50 +0000	372,1023000000	-2,5987
Thu, 15 Oct 2015 01:39:53 +0000	374,7010000000	+3,1832
Wed, 14 Oct 2015 08:13:18 +0000	371,5178000000	+2,4636
Sun, 11 Oct 2015 23:37:07 +0000	369,0542000000	-9,8593
Wed, 07 Oct 2015 09:42:07 +0000	378,9135000000	-12,9343
Sun, 04 Oct 2015 21:39:17 +0000	391,8478000000	-0,0051
Sun, 04 Oct 2015 07:58:04 +0000	391,8529000000	-3,1905
Fri, 02 Oct 2015 15:09:20 +0000	395,0434000000	-6,05
Wed, 30 Sep 2015 00:22:38 +0000	401,0934000000	+2,2126
Mon, 28 Sep 2015 06:46:36 +0000	398,8808000000	+2,5799
Sun, 27 Sep 2015 15:44:22 +0000	396,3009000000	-0,4385
Fri, 25 Sep 2015 19:29:24 +0000	396,7394000000	-6,3406
Fri, 25 Sep 2015 08:59:50 +0000	403,0800000000	+15,5891
Mon, 21 Sep 2015 07:35:28 +0000	387,4909000000	+2,354
Sat, 19 Sep 2015 17:03:39 +0000	385,1369000000	-1,319
Thu, 17 Sep 2015 07:54:03 +0000	386,4559000000	-5,3996
Mon, 14 Sep 2015 04:42:22 +0000	391,8555000000	+0,0017
Sun, 13 Sep 2015 03:25:18 +0000	391,8538000000	0
Sat, 12 Sep 2015 11:41:13 +0000	391,8538000000	0
Sat, 12 Sep 2015 01:08:09 +0000	391,8538000000	-11,7243
Sun, 06 Sep 2015 14:54:29 +0000	403,5781000000	+6,8832
Sat, 29 Aug 2015 02:38:25 +0000	396,6949000000	-17,2312
Wed, 26 Aug 2015 00:35:22 +0000	413,9261000000	+5,856
Mon, 24 Aug 2015 16:43:33 +0000	408,0701000000	+7,127
Sat, 22 Aug 2015 07:23:34 +0000	400,9431000000	0
Sat, 22 Aug 2015 02:36:59 +0000	400,9431000000	+14,0042
Mon, 17 Aug 2015 20:03:35 +0000	386,9389000000	+7,1275
Fri, 07 Aug 2015 12:22:05 +0000	379,8114000000	-1,6764
Thu, 06 Aug 2015 15:04:32 +0000	381,4878000000	+12,3726
Fri, 31 Jul 2015 00:44:26 +0000	369,1152000000	+1,675
Thu, 30 Jul 2015 05:47:04 +0000	367,4402000000	-0,5649
Sun, 26 Jul 2015 21:32:44 +0000	368,0051000000	-0,0118
Sun, 26 Jul 2015 18:04:36 +0000	368,0169000000	0
Sun, 26 Jul 2015 13:32:35 +0000	368,0169000000	+2,4003
Fri, 24 Jul 2015 09:18:28 +0000	365,6166000000	+10,2434
Mon, 20 Jul 2015 09:27:14 +0000	355,3732000000	-0,619
Sun, 19 Jul 2015 08:19:58 +0000	355,9922000000	+6,4344
Thu, 16 Jul 2015 12:11:42 +0000	349,5578000000	+2,1259
Tue, 14 Jul 2015 03:03:51 +0000	347,4319000000	+1,505
Mon, 13 Jul 2015 05:54:59 +0000	345,9269000000	+0,9789
Sat, 11 Jul 2015 11:38:23 +0000	344,9480000000	0
Sat, 11 Jul 2015 06:51:23 +0000	344,9480000000	0
Sat, 11 Jul 2015 02:59:48 +0000	344,9480000000	-1,2016
Wed, 08 Jul 2015 23:34:50 +0000	346,1496000000	-0,2412
Wed, 08 Jul 2015 17:38:09 +0000	346,3908000000	+5,1927
Tue, 07 Jul 2015 12:39:33 +0000	341,1981000000	-0,1278
Tue, 07 Jul 2015 01:18:53 +0000	341,3259000000	+0,7766
Mon, 06 Jul 2015 07:27:16 +0000	340,5493000000	+0,4426
Sun, 05 Jul 2015 23:44:59 +0000	340,1067000000	-0,5637
Thu, 02 Jul 2015 05:33:53 +0000	340,6704000000	+13,2589
Sun, 21 Jun 2015 08:21:16 +0000	327,4115000000	0
Sat, 20 Jun 2015 03:58:23 +0000	327,4115000000	+1,608
Thu, 18 Jun 2015 03:22:22 +0000	325,8035000000	-1,278
Mon, 15 Jun 2015 20:44:17 +0000	327,0815000000	+0,8771
Sat, 13 Jun 2015 21:14:33 +0000	326,2044000000	0
Sat, 13 Jun 2015 17:38:55 +0000	326,2044000000	0
Sat, 13 Jun 2015 02:24:14 +0000	326,2044000000	-1,0824
Fri, 12 Jun 2015 07:29:45 +0000	327,2868000000	+18,892
Thu, 14 May 2015 21:40:59 +0000	308,3948000000	+2,582
Fri, 08 May 2015 05:10:42 +0000	305,8128000000	+0,0094
Thu, 07 May 2015 22:55:25 +0000	305,8034000000	-2,6691
Tue, 05 May 2015 17:18:59 +0000	308,4725000000	-0,0186
Sat, 02 May 2015 21:27:41 +0000	308,4911000000	-23,288
Fri, 20 Mar 2015 21:06:11 +0000	331,7791000000	-6,0274
Wed, 11 Mar 2015 23:14:50 +0000	337,8065000000	+17,5639
Wed, 25 Feb 2015 21:38:06 +0000	320,2426000000	-1,996
Mon, 23 Feb 2015 20:48:28 +0000	322,2386000000	+5,1834
Mon, 23 Feb 2015 07:41:05 +0000	317,0552000000	+0,1345
Sun, 22 Feb 2015 13:32:44 +0000	316,9207000000	+1,7209
Fri, 20 Feb 2015 05:11:07 +0000	315,1998000000	+8,0064
Sun, 15 Feb 2015 12:41:31 +0000	307,1934000000	+0,205
Wed, 04 Feb 2015 16:49:04 +0000	306,9884000000	-4,0712
Thu, 15 Jan 2015 19:50:37 +0000	311,0596000000	+4,6319
Wed, 31 Dec 2014 21:38:46 +0000	306,4277000000	-0,6364
Tue, 30 Dec 2014 01:57:14 +0000	307,0641000000	+1,7831
Sat, 27 Dec 2014 02:41:05 +0000	305,2810000000	+1,633
Thu, 25 Dec 2014 04:26:43 +0000	303,6480000000	+0,0208
Thu, 25 Dec 2014 00:30:51 +0000	303,6272000000	-10,2384
Wed, 17 Dec 2014 01:21:35 +0000	313,8656000000	+19,8516
Sat, 06 Dec 2014 09:37:35 +0000	294,0140000000	+1,5062
Tue, 02 Dec 2014 04:23:28 +0000	292,5078000000	+8,015
Sun, 30 Nov 2014 23:22:14 +0000	284,4928000000	-0,6825
Sat, 29 Nov 2014 00:07:55 +0000	285,1753000000	+5,8791
Tue, 25 Nov 2014 16:17:50 +0000	279,2962000000	+1,2788
Mon, 17 Nov 2014 13:24:54 +0000	278,0174000000	-0,2719
Sat, 15 Nov 2014 05:34:03 +0000	278,2893000000	+3,8768
Thu, 13 Nov 2014 15:38:43 +0000	274,4125000000	+7,9968
Mon, 27 Oct 2014 01:25:29 +0000	266,4157000000	+0,7831
Sat, 25 Oct 2014 17:26:46 +0000	265,6326000000	0
Sat, 25 Oct 2014 09:07:28 +0000	265,6326000000	+1,2613
Thu, 23 Oct 2014 11:38:42 +0000	264,3713000000	-2,9149
Fri, 17 Oct 2014 04:56:49 +0000	267,2862000000	+3,1633
Tue, 14 Oct 2014 17:16:54 +0000	264,1229000000	+4,6746
Sat, 04 Oct 2014 16:25:27 +0000	259,4483000000	-1,4067
Mon, 29 Sep 2014 01:58:27 +0000	260,8550000000	+3,0158
Wed, 24 Sep 2014 00:33:12 +0000	257,8392000000	+0,0868
Mon, 15 Sep 2014 10:36:58 +0000	257,7524000000	+0,0301
Sat, 13 Sep 2014 08:25:48 +0000	257,7223000000	+0,4698
Fri, 12 Sep 2014 14:38:06 +0000	257,2525000000	+8,8734
Wed, 03 Sep 2014 14:35:27 +0000	248,3791000000	+0,3199
Tue, 02 Sep 2014 03:42:52 +0000	248,0592000000	-0,2522
Mon, 25 Aug 2014 12:00:39 +0000	248,3114000000	+3,1628
Wed, 20 Aug 2014 05:29:40 +0000	245,1486000000	-0,0793
Wed, 20 Aug 2014 01:50:47 +0000	245,2279000000	+1,5605
Fri, 08 Aug 2014 20:27:52 +0000	243,6674000000	-0,3877
Wed, 06 Aug 2014 00:25:08 +0000	244,0551000000	+2,1205
Sat, 02 Aug 2014 13:37:28 +0000	241,9346000000	+0,8783
Sun, 20 Jul 2014 02:35:51 +0000	241,0563000000	-0,0817
Thu, 17 Jul 2014 18:32:25 +0000	241,1380000000	+3,2148
Mon, 07 Jul 2014 14:48:02 +0000	237,9232000000	-4,6058
Tue, 01 Jul 2014 08:06:44 +0000	242,5290000000	-0,4613
Sat, 21 Jun 2014 17:30:23 +0000	242,9903000000	+0,3688
Sat, 14 Jun 2014 16:27:08 +0000	242,6215000000	-0,5548
Mon, 09 Jun 2014 22:20:40 +0000	243,1763000000	-0,1872
Fri, 06 Jun 2014 14:51:47 +0000	243,3635000000	-4,4663
Tue, 20 May 2014 21:12:50 +0000	247,8298000000	+2,2038
Sun, 11 May 2014 13:44:35 +0000	245,6260000000	-2,654
Tue, 06 May 2014 11:47:26 +0000	248,2800000000	+0,1704
Sat, 03 May 2014 14:54:20 +0000	248,1096000000	-1,9226
Tue, 29 Apr 2014 14:15:52 +0000	250,0322000000	+1,1993
Sat, 19 Apr 2014 10:24:53 +0000	248,8329000000	-3,9351
Wed, 02 Apr 2014 12:02:27 +0000	252,7680000000	-1,4343
Tue, 01 Apr 2014 08:55:01 +0000	254,2023000000	+0,9813
Fri, 28 Mar 2014 10:31:20 +0000	253,2210000000	-3,9285
Sun, 23 Mar 2014 19:30:29 +0000	257,1495000000	0
Sat, 22 Mar 2014 21:36:12 +0000	257,1495000000	-1,7015
Thu, 20 Mar 2014 09:52:01 +0000	258,8510000000	-3,5
Tue, 18 Mar 2014 15:56:58 +0000	262,3510000000	-0,5547
Mon, 17 Mar 2014 01:42:44 +0000	262,9057000000	+0,4134
Mon, 10 Mar 2014 09:02:09 +0000	262,4923000000	+0,5826
Fri, 07 Mar 2014 03:06:10 +0000	261,9097000000	-1,4652
Mon, 03 Mar 2014 00:10:20 +0000	263,3749000000	-0,2509
Sat, 01 Mar 2014 18:21:39 +0000	263,6258000000	-0,5512
Fri, 07 Feb 2014 19:04:58 +0000	264,1770000000	+0,7614
Thu, 06 Feb 2014 23:33:49 +0000	263,4156000000	+14,7387
Mon, 13 Jan 2014 22:12:49 +0000	248,6769000000	-0,1592
Wed, 08 Jan 2014 03:20:38 +0000	248,8361000000	-1,3453
Tue, 07 Jan 2014 06:38:59 +0000	250,1814000000	+1,1519
Sun, 15 Dec 2013 08:38:09 +0000	249,0295000000	-0,1415
Sun, 01 Dec 2013 20:24:42 +0000	249,1710000000	+6,253863
Sun, 03 Nov 2013 10:44:18 +0000	242,9171370000	+0,041431
Mon, 28 Oct 2013 05:07:23 +0000	242,8757060000	+0,430217
Sat, 19 Oct 2013 06:53:16 +0000	242,4454890000	-1,810193
Wed, 02 Oct 2013 16:38:52 +0000	244,2556820000	0
Tue, 01 Oct 2013 18:34:08 +0000	244,2556820000	-0,495741
Sun, 22 Sep 2013 05:01:45 +0000	244,7514230000	-3,653201
Tue, 27 Aug 2013 23:59:10 +0000	248,4046240000	+3,23162
Fri, 16 Aug 2013 12:21:45 +0000	245,1730040000	+0,007605
Fri, 16 Aug 2013 01:09:51 +0000	245,1653990000	+1,447063
Sat, 03 Aug 2013 13:39:16 +0000	243,7183360000	+0,47494
Mon, 29 Jul 2013 10:46:55 +0000	243,2433960000	-5,565484
Thu, 27 Jun 2013 06:51:03 +0000	248,8088800000	-1,024453
Mon, 24 Jun 2013 07:58:46 +0000	249,8333330000	-0,054264
Fri, 21 Jun 2013 22:20:55 +0000	249,8875970000	+6,683823
Tue, 18 Jun 2013 17:40:34 +0000	243,2037740000	+0,565356
Sun, 16 Jun 2013 22:21:01 +0000	242,6384180000	-1,412718
Wed, 05 Jun 2013 10:13:39 +0000	244,0511360000	-0,353039
Wed, 29 May 2013 06:52:09 +0000	244,4041750000	+7,127932
Tue, 21 May 2013 20:07:58 +0000	237,2762430000	+0,009208
Tue, 21 May 2013 02:19:45 +0000	237,2670350000	+0,051565
Fri, 17 May 2013 07:01:50 +0000	237,2154700000	-0,437667
Thu, 16 May 2013 18:22:38 +0000	237,6531370000	-0,04797
Thu, 16 May 2013 06:13:34 +0000	237,7011070000	+1,359823
Tue, 30 Apr 2013 19:08:33 +0000	236,3412840000	0
Sat, 27 Apr 2013 19:22:48 +0000	236,3412840000	+0,438354
Fri, 26 Apr 2013 07:16:05 +0000	235,9029300000	-0,42918
Thu, 25 Apr 2013 10:40:47 +0000	236,3321100000	-0,450978
Sun, 21 Apr 2013 11:53:09 +0000	236,7830880000	+1,302284
Sun, 24 Mar 2013 20:59:53 +0000	235,4808040000	+1,248077
Fri, 22 Mar 2013 23:32:44 +0000	234,2327270000	0
Fri, 22 Mar 2013 13:08:34 +0000	234,2327270000	0
Thu, 21 Mar 2013 19:04:34 +0000	234,2327270000	+1,635254
Sun, 17 Mar 2013 01:20:53 +0000	232,5974730000	+1,532957
Thu, 21 Feb 2013 21:46:53 +0000	231,0645160000	+1,205336
Sat, 16 Feb 2013 04:40:44 +0000	229,8591800000	+0,412561
Thu, 14 Feb 2013 20:23:13 +0000	229,4466190000	-0,801595
Wed, 13 Feb 2013 01:41:52 +0000	230,2482140000	-0,005357
Tue, 12 Feb 2013 02:39:40 +0000	230,2535710000	+0,78382
Sat, 26 Jan 2013 00:48:24 +0000	229,4697510000	+1,94065
Sat, 12 Jan 2013 07:51:43 +0000	227,5291010000	-0,022927
Thu, 03 Jan 2013 20:07:29 +0000	227,5520280000	-0,400269
Tue, 01 Jan 2013 20:51:57 +0000	227,9522970000	-6,225561
Fri, 30 Nov 2012 15:25:30 +0000	234,1778580000	-1,276522
Sun, 25 Nov 2012 10:50:00 +0000	235,4543800000	+1,300115
Fri, 23 Nov 2012 04:26:41 +0000	234,1542650000	-1,258144
Sun, 18 Nov 2012 13:21:49 +0000	235,4124090000	0
Sun, 18 Nov 2012 01:14:26 +0000	235,4124090000	+0,419695
Fri, 16 Nov 2012 01:05:13 +0000	234,9927140000	+0,398169
Sat, 27 Oct 2012 00:47:33 +0000	234,5945450000	+2,599941
Thu, 11 Oct 2012 02:52:16 +0000	231,9946040000	+0,050359
Sat, 29 Sep 2012 02:13:55 +0000	231,9442450000	+0,432575
Wed, 12 Sep 2012 10:52:33 +0000	231,5116700000	-2,464737
Wed, 22 Aug 2012 12:50:44 +0000	233,9764070000	-0,857837
Tue, 21 Aug 2012 01:22:29 +0000	234,8342440000	+2,132078
Wed, 15 Aug 2012 01:56:35 +0000	232,7021660000	+1,673492
Sat, 11 Aug 2012 23:18:13 +0000	231,0286740000	0
Sat, 11 Aug 2012 10:58:24 +0000	231,0286740000	+1,59629
Fri, 20 Jul 2012 04:09:59 +0000	229,4323840000	+0,446594
Mon, 16 Jul 2012 16:11:33 +0000	228,9857900000	+0,012433
Mon, 16 Jul 2012 00:46:16 +0000	228,9733570000	-1,314143
Thu, 12 Jul 2012 01:41:43 +0000	230,2875000000	-0,408386
Wed, 11 Jul 2012 15:25:25 +0000	230,6958860000	0
Tue, 10 Jul 2012 13:14:09 +0000	230,6958860000	-0,286193
Thu, 28 Jun 2012 18:16:20 +0000	230,9820790000	-0,010753
Thu, 28 Jun 2012 09:39:29 +0000	230,9928320000	+1,231691
Mon, 18 Jun 2012 10:40:04 +0000	229,7611410000	+0,825084
Mon, 11 Jun 2012 20:27:16 +0000	228,9360570000	0
Mon, 11 Jun 2012 16:37:16 +0000	228,9360570000	-7,927914
Fri, 01 Jun 2012 21:25:49 +0000	236,8639710000	+2,211876
Tue, 29 May 2012 11:56:42 +0000	234,6520950000	-1,296623
Mon, 28 May 2012 22:08:43 +0000	235,9487180000	+0,06044
Tue, 22 May 2012 11:15:42 +0000	235,8882780000	+9,441881
Sat, 05 May 2012 14:17:18 +0000	226,4463970000	-0,48318
Wed, 02 May 2012 13:41:16 +0000	226,9295770000	-0,403756
Tue, 01 May 2012 03:00:38 +0000	227,3333330000	-0,712685
Wed, 18 Apr 2012 19:31:03 +0000	228,0460180000	-1,504784
Tue, 10 Apr 2012 09:29:40 +0000	229,5508020000	+1,226334
Thu, 05 Apr 2012 23:46:02 +0000	228,3244680000	-2,08877
Sun, 01 Apr 2012 05:37:48 +0000	230,4132380000	-0,403966
Fri, 30 Mar 2012 02:04:23 +0000	230,8172040000	+4,016148
Sat, 17 Mar 2012 03:11:14 +0000	226,8010560000	-0,824386
Tue, 13 Mar 2012 18:14:54 +0000	227,6254420000	-1,386991
Sat, 25 Feb 2012 22:24:38 +0000	229,0124330000	-0,437745
Thu, 09 Feb 2012 07:26:04 +0000	229,4501780000	-0,02669
Thu, 09 Feb 2012 04:02:37 +0000	229,4768680000	-0,798132
Mon, 06 Feb 2012 16:36:30 +0000	230,2750000000	-1,227693
Mon, 06 Feb 2012 01:01:20 +0000	231,5026930000	-1,696222
Sun, 29 Jan 2012 15:53:35 +0000	233,1989150000	-1,943421
Sun, 22 Jan 2012 22:38:34 +0000	235,1423360000	-13,466948
Thu, 22 Dec 2011 13:09:33 +0000	248,6092840000	+0,963812
Mon, 12 Dec 2011 06:01:25 +0000	247,6454720000	+2,025969
Thu, 17 Nov 2011 23:35:41 +0000	245,6195030000	0
Thu, 17 Nov 2011 05:28:10 +0000	245,6195030000	-0,514597
Thu, 10 Nov 2011 21:59:52 +0000	246,1341000000	-0,388889
Tue, 08 Nov 2011 15:50:13 +0000	246,5229890000	+6,231944
Sun, 30 Oct 2011 01:33:34 +0000	240,2910450000	-4,649907
Wed, 19 Oct 2011 21:48:02 +0000	244,9409520000	-6,866891
Wed, 05 Oct 2011 12:40:20 +0000	251,8078430000	+6,039644
Fri, 23 Sep 2011 15:52:11 +0000	245,7681990000	+4,833988
Thu, 22 Sep 2011 11:06:05 +0000	240,9342110000	+7,251151
Mon, 19 Sep 2011 11:10:02 +0000	233,6830600000	+5,207971
Fri, 02 Sep 2011 18:50:44 +0000	228,4750890000	-0,62134
Sun, 28 Aug 2011 16:39:48 +0000	229,0964290000	+0,0375
Thu, 25 Aug 2011 12:51:13 +0000	229,0589290000	+1,336016
Fri, 19 Aug 2011 21:17:48 +0000	227,7229130000	-0,165186
Fri, 19 Aug 2011 05:51:06 +0000	227,8880990000	-0,072825
Wed, 17 Aug 2011 07:32:48 +0000	227,9609240000	-1,140862
Tue, 16 Aug 2011 23:09:08 +0000	229,1017860000	+0,008929
Tue, 16 Aug 2011 01:07:25 +0000	229,0928570000	-0,030357
Sat, 13 Aug 2011 23:10:02 +0000	229,1232140000	-1,068887
Fri, 12 Aug 2011 02:54:58 +0000	230,1921010000	-1,91116
Wed, 10 Aug 2011 06:11:40 +0000	232,1032610000	+2,972671
Sat, 06 Aug 2011 14:26:38 +0000	229,1305900000	+0,298447
Fri, 05 Aug 2011 10:20:11 +0000	228,8321430000	+4,950817
Mon, 18 Jul 2011 16:25:14 +0000	223,8813260000	-2,351068
Sat, 09 Jul 2011 17:21:55 +0000	226,2323940000	-1,927464
Sun, 12 Jun 2011 21:52:28 +0000	228,1598580000	-2,232615
Thu, 02 Jun 2011 03:12:52 +0000	230,3924730000	-1,285004
Wed, 01 Jun 2011 05:50:45 +0000	231,6774770000	-0,971709
Mon, 16 May 2011 06:04:30 +0000	232,6491860000	+2,874186
Wed, 11 May 2011 23:49:23 +0000	229,7750000000	+1,62961
Mon, 09 May 2011 00:47:22 +0000	228,1453900000	+1,207118
Thu, 05 May 2011 22:23:16 +0000	226,9382720000	-0,464555
Wed, 04 May 2011 18:04:28 +0000	227,4028270000	-0,499828
Sun, 01 May 2011 16:42:44 +0000	227,9026550000	0

Обратите внимание, что информация об обменного курса HKD в COP обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 21:47:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Колумбийское песо

Примечание: График курса обмена валют Гонконгский доллар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Колумбийское песо в течение 2566 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.