Обмен валюты

HKD/CZK


Обменный курс на сегодня для HKD/CZK является HKD за CZK, это означает, что с 100 Гонконгские доллары можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или CZK.
  


HKD в CZK обменного курса

Дата Обменный курс Вариация
decreased 2,6510000000 -0,174
not_changed 2,8250000000 0
increased 2,8250000000 +0,0226
increased 2,8024000000 +0,0105
not_changed 2,7919000000 0
increased 2,7919000000 +0,0037
decreased 2,7882000000 -0,0032
decreased 2,7914000000 -0,007
decreased 2,7984000000 -0,0261
not_changed 2,8245000000 0
increased 2,8245000000 +0,001
decreased 2,8235000000 -0,0003
increased 2,8238000000 +0,0106
increased 2,8132000000 +0,0184
increased 2,7948000000 +0,0005
decreased 2,7943000000 -0,0003
decreased 2,7946000000 -0,0036
increased 2,7982000000 +0,0157
increased 2,7825000000 +0,008
decreased 2,7745000000 -0,0252
decreased 2,7997000000 -0,0047
increased 2,8044000000 +0,0088
decreased 2,7956000000 -0,0316
decreased 2,8272000000 -0,0012
decreased 2,8284000000 -0,0022
increased 2,8306000000 +0,0005
not_changed 2,8301000000 0
decreased 2,8301000000 -0,0054
increased 2,8355000000 +0,0325
decreased 2,8030000000 -0,0393
increased 2,8423000000 +0,0046
not_changed 2,8377000000 0
not_changed 2,8377000000 0
decreased 2,8377000000 -0,0041
decreased 2,8418000000 -0,0241
increased 2,8659000000 +0,0053
decreased 2,8606000000 -0,0541
increased 2,9147000000 +0,0029
decreased 2,9118000000 -0,0021
decreased 2,9139000000 -0,017
increased 2,9309000000 +0,016
decreased 2,9149000000 -0,0124
not_changed 2,9273000000 0
decreased 2,9273000000 -0,0265
decreased 2,9538000000 -0,0583
decreased 3,0121000000 -0,0202
increased 3,0323000000 +0,0328
increased 2,9995000000 +0,0246
increased 2,9749000000 +0,0024
decreased 2,9725000000 -0,0244
not_changed 2,9969000000 0
increased 2,9969000000 +0,0024
decreased 2,9945000000 -0,0045
increased 2,9990000000 +0,0067
decreased 2,9923000000 -0,0221
increased 3,0144000000 +0,0068
decreased 3,0076000000 -0,0533
increased 3,0609000000 +0,0258
increased 3,0351000000 +0,0055
decreased 3,0296000000 -0,0142
increased 3,0438000000 +0,0088
decreased 3,0350000000 -0,0004
not_changed 3,0354000000 0
not_changed 3,0354000000 0
decreased 3,0354000000 -0,0425
decreased 3,0779000000 -0,0166
decreased 3,0945000000 -0,0445
increased 3,1390000000 +0,0023
decreased 3,1367000000 -0,0009
decreased 3,1376000000 -0,0261
decreased 3,1637000000 -0,0017
not_changed 3,1654000000 0
decreased 3,1654000000 -0,0041
decreased 3,1695000000 -0,0564
decreased 3,2259000000 -0,0017
increased 3,2276000000 +0,0057
decreased 3,2219000000 -0,0066
decreased 3,2285000000 -0,0043
increased 3,2328000000 +0,0194
decreased 3,2134000000 -0,0224
increased 3,2358000000 +0,0073
increased 3,2285000000 +0,0114
decreased 3,2171000000 -0,0476
decreased 3,2647000000 -0,0026
increased 3,2673000000 +0,0467
decreased 3,2206000000 -0,0023
decreased 3,2229000000 -0,014
decreased 3,2369000000 -0,0063
decreased 3,2432000000 -0,0022
decreased 3,2454000000 -0,0104
decreased 3,2558000000 -0,0051
decreased 3,2609000000 -0,0332
increased 3,2941000000 +0,0164
decreased 3,2777000000 -0,0264
increased 3,3041000000 +0,0038
increased 3,3003000000 +0,0152
decreased 3,2851000000 -0,0114
increased 3,2965000000 +0,02
decreased 3,2765000000 -0,0026
increased 3,2791000000 +0,013
decreased 3,2661000000 -0,0267
increased 3,2928000000 +0,0149
increased 3,2779000000 +0,0383
increased 3,2396000000 +0,0086
increased 3,2310000000 +0,004
decreased 3,2270000000 -0,0204
decreased 3,2474000000 -0,0093
increased 3,2567000000 +0,0017
decreased 3,2550000000 -0,0196
decreased 3,2746000000 -0,0032
increased 3,2778000000 +0,0003
decreased 3,2775000000 -0,0302
decreased 3,3077000000 -0,0382
increased 3,3459000000 +0,0181
increased 3,3278000000 +0,0037
increased 3,3241000000 +0,014
increased 3,3101000000 +0,0081
decreased 3,3020000000 -0,0067
decreased 3,3087000000 -0,0249
increased 3,3336000000 +0,0024
decreased 3,3312000000 -0,0117
increased 3,3429000000 +0,0131
increased 3,3298000000 +0,0023
increased 3,3275000000 +0,0323
increased 3,2952000000 +0,0078
increased 3,2874000000 +0,0216
decreased 3,2658000000 -0,003
decreased 3,2688000000 -0,0041
decreased 3,2729000000 -0,0175
not_changed 3,2904000000 0
increased 3,2904000000 +0,0035
decreased 3,2869000000 -0,0032
increased 3,2901000000 +0,038
increased 3,2521000000 +0,0262
increased 3,2259000000 +0,0998
decreased 3,1261000000 -0,0155
decreased 3,1416000000 -0,057
decreased 3,1986000000 -0,0003
increased 3,1989000000 +0,0358
increased 3,1631000000 +0,0359
increased 3,1272000000 +0,0282
decreased 3,0990000000 -0,0073
decreased 3,1063000000 -0,0136
not_changed 3,1199000000 0
not_changed 3,1199000000 0
increased 3,1199000000 +0,0146
increased 3,1053000000 +0,0097
decreased 3,0956000000 -0,0029
decreased 3,0985000000 -0,0159
increased 3,1144000000 +0,0067
increased 3,1077000000 +0,0209
decreased 3,0868000000 -0,0247
decreased 3,1115000000 -0,0066
increased 3,1181000000 +0,0009
decreased 3,1172000000 -0,0019
decreased 3,1191000000 -0,052
increased 3,1711000000 +0,0024
increased 3,1687000000 +0,0075
increased 3,1612000000 +0,0079
decreased 3,1533000000 -0,0036
increased 3,1569000000 +0,018
decreased 3,1389000000 -0,0189
increased 3,1578000000 +0,0835
decreased 3,0743000000 -0,0131
decreased 3,0874000000 -0,0099
increased 3,0973000000 +0,0029
increased 3,0944000000 +0,0318
increased 3,0626000000 +0,001
increased 3,0616000000 +0,001
decreased 3,0606000000 -0,0534
increased 3,1140000000 +0,014
decreased 3,1000000000 -0,0019
decreased 3,1019000000 -0,0028
increased 3,1047000000 +0,0311
increased 3,0736000000 +0,0155
increased 3,0581000000 +0,0008
increased 3,0573000000 +0,0018
increased 3,0555000000 +0,0073
increased 3,0482000000 +0,0214
decreased 3,0268000000 -0,0186
decreased 3,0454000000 -0,0377
decreased 3,0831000000 -0,0081
increased 3,0912000000 +0,0032
decreased 3,0880000000 -0,0061
increased 3,0941000000 +0,0396
increased 3,0545000000 +0,0018
decreased 3,0527000000 -0,0173
decreased 3,0700000000 -0,0201
decreased 3,0901000000 -0,0288
decreased 3,1189000000 -0,0029
increased 3,1218000000 +0,0004
increased 3,1214000000 +0,012
increased 3,1094000000 +0,0082
decreased 3,1012000000 -0,0265
decreased 3,1277000000 -0,0069
decreased 3,1346000000 -0,0258
decreased 3,1604000000 -0,0048
decreased 3,1652000000 -0,0388
increased 3,2040000000 +0,0235
decreased 3,1805000000 -0,0012
increased 3,1817000000 +0,0596
decreased 3,1221000000 -0,0024
decreased 3,1245000000 -0,0061
increased 3,1306000000 +0,0201
decreased 3,1105000000 -0,0014
increased 3,1119000000 +0,0233
increased 3,0886000000 +0,0143
increased 3,0743000000 +0,0134
decreased 3,0609000000 -0,0202
decreased 3,0811000000 -0,0136
decreased 3,0947000000 -0,1057
increased 3,2004000000 +0,0246
decreased 3,1758000000 -0,0185
decreased 3,1943000000 -0,0015
decreased 3,1958000000 -0,0159
increased 3,2117000000 +0,0009
increased 3,2108000000 +0,0334
increased 3,1774000000 +0,0017
decreased 3,1757000000 -0,041
increased 3,2167000000 +0,0502
decreased 3,1665000000 -0,0046
decreased 3,1711000000 -0,0083
decreased 3,1794000000 -0,0145
decreased 3,1939000000 -0,0193
increased 3,2132000000 +0,0145
decreased 3,1987000000 -0,0909
decreased 3,2896000000 -0,0024
increased 3,2920000000 +0,0046
increased 3,2874000000 +0,0023
increased 3,2851000000 +0,0073
increased 3,2778000000 +0,0168
increased 3,2610000000 +0,0079
increased 3,2531000000 +0,015
decreased 3,2381000000 -0,0027
increased 3,2408000000 +0,0046
decreased 3,2362000000 -0,0217
increased 3,2579000000 +0,0205
decreased 3,2374000000 -0,0109
not_changed 3,2483000000 0
increased 3,2483000000 +0,0324
increased 3,2159000000 +0,042
decreased 3,1739000000 -0,0104
increased 3,1843000000 +0,0204
decreased 3,1639000000 -0,0114
increased 3,1753000000 +0,0972
increased 3,0781000000 +0,0001
increased 3,0780000000 +0,035
decreased 3,0430000000 -0,033
not_changed 3,0760000000 0
decreased 3,0760000000 -0,0491
not_changed 3,1251000000 0
decreased 3,1251000000 -0,0097
decreased 3,1348000000 -0,0116
increased 3,1464000000 +0,0056
increased 3,1408000000 +0,0011
not_changed 3,1397000000 0
increased 3,1397000000 +10
increased 3,1396000000 +0,049
not_changed 3,0906000000 0
increased 3,0906000000 +0,0007
increased 3,0899000000 +0,0056
not_changed 3,0843000000 0
decreased 3,0843000000 -0,0097
decreased 3,0940000000 -0,0379
increased 3,1319000000 +0,11
decreased 3,0219000000 -0,0398
decreased 3,0617000000 -0,0304
decreased 3,0921000000 -0,0415
increased 3,1336000000 +0,0218
decreased 3,1118000000 -0,0676
decreased 3,1794000000 -0,0054
increased 3,1848000000 +0,0042
decreased 3,1806000000 -0,0061
decreased 3,1867000000 -0,0354
increased 3,2221000000 +0,0335
increased 3,1886000000 +0,057
decreased 3,1316000000 -0,0301
decreased 3,1617000000 -0,0024
increased 3,1641000000 +0,0061
decreased 3,1580000000 -0,009
increased 3,1670000000 +0,0361
increased 3,1309000000 +0,0196
increased 3,1113000000 +0,0145
increased 3,0968000000 +0,0023
increased 3,0945000000 +0,0054
increased 3,0891000000 +0,0035
decreased 3,0856000000 -0,0394
increased 3,1250000000 +0,0011
decreased 3,1239000000 -0,0549
decreased 3,1788000000 -0,0035
increased 3,1823000000 +0,015
decreased 3,1673000000 -0,0775
decreased 3,2448000000 -0,0008
increased 3,2456000000 +0,0317
not_changed 3,2139000000 0
increased 3,2139000000 +0,1206
not_changed 3,0933000000 0
decreased 3,0933000000 -0,0649
decreased 3,1582000000 -0,0201
decreased 3,1783000000 -0,0447
decreased 3,2230000000 -0,037
decreased 3,2600000000 -0,0863
increased 3,3463000000 +0,007
increased 3,3393000000 +0,0783
increased 3,2610000000 +0,0433
decreased 3,2177000000 -0,0544
increased 3,2721000000 +0,0019
decreased 3,2702000000 -0,0599
increased 3,3301000000 +0,0078
increased 3,3223000000 +0,0649
increased 3,2574000000 +0,1402
decreased 3,1172000000 -0,0244
increased 3,1416000000 +0,0154
decreased 3,1262000000 -0,0304
increased 3,1566000000 +0,0374
increased 3,1192000000 +0,0549
increased 3,0643000000 +0,0746
increased 2,9897000000 +0,0487
increased 2,9410000000 +0,0106
increased 2,9304000000 +0,029
increased 2,9014000000 +0,0428
decreased 2,8586000000 -0,0457
increased 2,9043000000 +0,0036
increased 2,9007000000 +0,0064
increased 2,8943000000 +0,0375
decreased 2,8568000000 -0,0048
not_changed 2,8616000000 0
decreased 2,8616000000 -0,0042
increased 2,8658000000 +0,004
increased 2,8618000000 +0,0029
decreased 2,8589000000 -0,0105
increased 2,8694000000 +0,0215
decreased 2,8479000000 -0,004
not_changed 2,8519000000 0
decreased 2,8519000000 -0,0051
decreased 2,8570000000 -0,024
increased 2,8810000000 +0,0286
increased 2,8524000000 +0,0409
decreased 2,8115000000 -0,0041
increased 2,8156000000 +0,0003
increased 2,8153000000 +0,021
increased 2,7943000000 +0,0165
decreased 2,7778000000 -0,0267
decreased 2,8045000000 -0,0254
increased 2,8299000000 +0,0356
increased 2,7943000000 +0,0021
increased 2,7922000000 +0,0503
decreased 2,7419000000 -0,0029
decreased 2,7448000000 -0,0093
decreased 2,7541000000 -0,001
increased 2,7551000000 +0,0398
decreased 2,7153000000 -0,0094
increased 2,7247000000 +0,0077
decreased 2,7170000000 -0,0035
increased 2,7205000000 +0,0334
increased 2,6871000000 +0,0027
increased 2,6844000000 +0,0042
decreased 2,6802000000 -0,0073
increased 2,6875000000 +0,0041
increased 2,6834000000 +0,0242
increased 2,6592000000 +0,0191
increased 2,6401000000 +0,0404
decreased 2,5997000000 -0,0006
decreased 2,6003000000 -0,0041
decreased 2,6044000000 -0,0002
increased 2,6046000000 +0,0097
decreased 2,5949000000 -0,0038
decreased 2,5987000000 -0,0045
decreased 2,6032000000 -0,01
increased 2,6132000000 +0,0053
increased 2,6079000000 +0,0114
decreased 2,5965000000 -0,0072
decreased 2,6037000000 -0,0046
increased 2,6083000000 +0,0225
decreased 2,5858000000 -0,0021
increased 2,5879000000 +0,0057
increased 2,5822000000 +0,0145
increased 2,5677000000 +0,0285
decreased 2,5392000000 -0,0179
decreased 2,5571000000 -0,0023
decreased 2,5594000000 -0,003
decreased 2,5624000000 -0,0008
decreased 2,5632000000 -0,0165
increased 2,5797000000 +0,0069
increased 2,5728000000 +0,0052
decreased 2,5676000000 -0,0008
increased 2,5684000000 +0,0025
decreased 2,5659000000 -0,0052
increased 2,5711000000 +0,0009
decreased 2,5702000000 -0,0022
increased 2,5724000000 +0,0033
increased 2,5691000000 +0,0045
increased 2,5646000000 +0,0023
increased 2,5623000000 +0,023
increased 2,5393000000 +0,006
decreased 2,5333000000 -0,0002
decreased 2,5335000000 -0,0037
decreased 2,5372000000 -0,0195
increased 2,5567000000 +0,0097
decreased 2,5470000000 -0,0206
decreased 2,5676000000 -0,0419
increased 2,6095000000 +0,0276
decreased 2,5819000000 -0,0036
decreased 2,5855000000 -0,0137
decreased 2,5992000000 10
decreased 2,5993000000 -0,0165
increased 2,6158000000 +0,0563
decreased 2,5595000000 -0,0361
increased 2,5956000000 +0,0051
increased 2,5905000000 +0,0101
decreased 2,5804000000 -0,0036
decreased 2,5840000000 -0,0012
decreased 2,5852000000 -0,0038
decreased 2,5890000000 -0,0147
increased 2,6037000000 +0,0027
increased 2,6010000000 +0,0029
increased 2,5981000000 +0,0021
increased 2,5960000000 +0,17775069
increased 2,4182493100 +0,01403643
decreased 2,4042128800 -0,02966643
decreased 2,4338793100 -0,00858063
increased 2,4424599400 +0,01292772
decreased 2,4295322200 -0,05307706
increased 2,4826092800 +0,02708419
decreased 2,4555250900 -0,0420733
decreased 2,4975983900 -0,02630155
increased 2,5238999400 +0,04000474
decreased 2,4838952000 -0,0245098
decreased 2,5084050000 -0,04145554
decreased 2,5498605400 -0,05561642
decreased 2,6054769600 -0,00325476
increased 2,6087317200 +0,04808022
increased 2,5606515000 +0,09362253
decreased 2,4670289700 -0,03052841
decreased 2,4975573800 -0,04709288
increased 2,5446502600 +0,00214996
decreased 2,5425003000 -0,05351284
decreased 2,5960131400 -0,01269484
increased 2,6087079800 +0,01749998
decreased 2,5912080000 -0,01392052
increased 2,6051285200 +0,05611163
increased 2,5490168900 +0,01935454
decreased 2,5296623500 -0,01384982
not_changed 2,5435121700 0
not_changed 2,5435121700 0
not_changed 2,5435121700 0
decreased 2,5435121700 -0,00816483
decreased 2,5516770000 -0,0063346
increased 2,5580116000 +0,0065927
decreased 2,5514189000 -0,00424247
increased 2,5556613700 +0,00313828
decreased 2,5525230900 -0,02723784
increased 2,5797609300 +0,00139607
increased 2,5783648600 +0,02149752
increased 2,5568673400 +0,03328816
decreased 2,5235791800 -0,008004
increased 2,5315831800 +0,00345407
decreased 2,5281291100 -0,01594966
increased 2,5440787700 +0,03496875
increased 2,5091100200 +0,02186128
increased 2,4872487400 +0,03295416
increased 2,4542945800 +0,01106905
not_changed 2,4432255300 0
not_changed 2,4432255300 0
decreased 2,4432255300 -0,01285233
increased 2,4560778600 +0,02641892
decreased 2,4296589400 -0,03182076
decreased 2,4614797000 -0,02102203
increased 2,4825017300 +0,00074232
increased 2,4817594100 +0,01387582
decreased 2,4678835900 -0,02519693
increased 2,4930805200 +0,02221854
increased 2,4708619800 +0,01724491
increased 2,4536170700 +0,00162893
decreased 2,4519881400 -0,07402987
increased 2,5260180100 +0,01258715
decreased 2,5134308600 -0,00395247
decreased 2,5173833300 -0,00360061
not_changed 2,5209839400 0
decreased 2,5209839400 -0,06934194
increased 2,5903258800 +0,01977117
increased 2,5705547100 +0,03101369
increased 2,5395410200 +0,05175542
decreased 2,4877856000 -0,00905052
increased 2,4968361200 +0,0098563
decreased 2,4869798200 -0,00080578
decreased 2,4877856000 -0,00115945
increased 2,4889450500 +0,0426015
decreased 2,4463435500 -0,10089261
not_changed 2,5472361600 0
decreased 2,5472361600 -0,01585655
decreased 2,5630927100 -0,05253381
decreased 2,6156265200 -0,04851312
decreased 2,6641396400 -0,02049721
increased 2,6846368500 +0,05987859
decreased 2,6247582600 -0,05582156
increased 2,6805798200 +0,01480248
increased 2,6657773400 +0,02412981
increased 2,6416475300 +0,05995499
increased 2,5816925400 +0,00264302
decreased 2,5790495200 -0,01670073
increased 2,5957502500 +0,01287776
decreased 2,5828724900 -0,11388982
increased 2,6967623100 +0,08429019
not_changed 2,6124721200 0
increased 2,6124721200 +0,01925895
increased 2,5932131700 +0,05044741
decreased 2,5427657600 -0,03808769
increased 2,5808534500 +0,07119853
increased 2,5096549200 +0,05908248
increased 2,4505724400 +0,05804039
decreased 2,3925320500 -0,00225079
not_changed 2,3947828400 0
decreased 2,3947828400 -0,02292395
increased 2,4177067900 +0,0295824
decreased 2,3881243900 -0,03537827
decreased 2,4235026600 -0,0861509
increased 2,5096535600 +0,04545589
increased 2,4641976700 +0,00483513
increased 2,4593625400 +0,00706444
decreased 2,4522981000 -0,07326151
decreased 2,5255596100 -0,00812108
decreased 2,5336806900 -0,08654517
increased 2,6202258600 +0,09585885
increased 2,5243670100 +0,03038386
decreased 2,4939831500 -0,0133916
increased 2,5073747500 +0,03097783
increased 2,4763969200 +0,02068233
increased 2,4557145900 +0,03257898
decreased 2,4231356100 -0,04625372
increased 2,4693893300 +0,02557691
increased 2,4438124200 +0,12538553
decreased 2,3184268900 -0,04408555
increased 2,3625124400 +0,00237039
increased 2,3601420500 +0,19312349
increased 2,1670185600 +0,00275333
decreased 2,1642652300 -0,01707037
increased 2,1813356000 +0,00516224
increased 2,1761733600 +0,01053882
decreased 2,1656345400 -0,00333051
decreased 2,1689650500 -0,01535255
decreased 2,1843176000 -0,00768828
increased 2,1920058800 +0,04247144
decreased 2,1495344400 -0,02211697
decreased 2,1716514100 -0,05697561
increased 2,2286270200 +0,05408329
decreased 2,1745437300 -0,0132815
increased 2,1878252300 +0,04809866
decreased 2,1397265700 -0,0565498
increased 2,1962763700 +2,19627637
decreased 0,0000000000 -2,09190674
decreased 2,0919067400 -0,00578973
not_changed 2,0976964700 0
Обратите внимание, что информация об обменного курса HKD в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Чешская крона

Примечание: График курса обмена валют Гонконгский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Чешская крона в течение 2550 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.