Обменный курс на сегодня для HKD/CZK является HKD за CZK, это означает, что с 100 Гонконгские доллары можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или CZK.

HKD в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 22:59:08 +0000	2,6510000000	-0,174
Sun, 29 Oct 2017 12:30:12 +0000	2,8250000000	0
Sat, 28 Oct 2017 07:03:29 +0000	2,8250000000	+0,0226
Mon, 23 Oct 2017 08:33:27 +0000	2,8024000000	+0,0105
Sat, 21 Oct 2017 17:21:22 +0000	2,7919000000	0
Sat, 21 Oct 2017 09:21:42 +0000	2,7919000000	+0,0037
Fri, 20 Oct 2017 03:29:07 +0000	2,7882000000	-0,0032
Thu, 19 Oct 2017 06:32:06 +0000	2,7914000000	-0,007
Wed, 11 Oct 2017 17:02:36 +0000	2,7984000000	-0,0261
Sat, 07 Oct 2017 19:54:46 +0000	2,8245000000	0
Sat, 07 Oct 2017 00:01:39 +0000	2,8245000000	+0,001
Tue, 03 Oct 2017 16:49:38 +0000	2,8235000000	-0,0003
Mon, 02 Oct 2017 03:17:05 +0000	2,8238000000	+0,0106
Sun, 01 Oct 2017 08:26:10 +0000	2,8132000000	+0,0184
Tue, 19 Sep 2017 04:55:32 +0000	2,7948000000	+0,0005
Sun, 17 Sep 2017 04:10:54 +0000	2,7943000000	-0,0003
Fri, 15 Sep 2017 18:32:40 +0000	2,7946000000	-0,0036
Thu, 14 Sep 2017 23:17:26 +0000	2,7982000000	+0,0157
Mon, 11 Sep 2017 12:36:24 +0000	2,7825000000	+0,008
Fri, 08 Sep 2017 04:10:45 +0000	2,7745000000	-0,0252
Sun, 03 Sep 2017 22:01:24 +0000	2,7997000000	-0,0047
Thu, 31 Aug 2017 04:01:27 +0000	2,8044000000	+0,0088
Mon, 28 Aug 2017 00:26:30 +0000	2,7956000000	-0,0316
Fri, 25 Aug 2017 05:42:20 +0000	2,8272000000	-0,0012
Thu, 24 Aug 2017 11:02:43 +0000	2,8284000000	-0,0022
Wed, 23 Aug 2017 10:34:51 +0000	2,8306000000	+0,0005
Sun, 20 Aug 2017 08:06:48 +0000	2,8301000000	0
Sat, 19 Aug 2017 20:12:26 +0000	2,8301000000	-0,0054
Sat, 05 Aug 2017 16:56:27 +0000	2,8355000000	+0,0325
Thu, 03 Aug 2017 18:15:39 +0000	2,8030000000	-0,0393
Mon, 31 Jul 2017 09:04:51 +0000	2,8423000000	+0,0046
Sun, 30 Jul 2017 10:44:57 +0000	2,8377000000	0
Sat, 29 Jul 2017 16:26:30 +0000	2,8377000000	0
Sat, 29 Jul 2017 13:25:45 +0000	2,8377000000	-0,0041
Thu, 27 Jul 2017 07:15:04 +0000	2,8418000000	-0,0241
Wed, 26 Jul 2017 05:53:08 +0000	2,8659000000	+0,0053
Mon, 24 Jul 2017 05:26:53 +0000	2,8606000000	-0,0541
Mon, 17 Jul 2017 03:57:10 +0000	2,9147000000	+0,0029
Sun, 16 Jul 2017 16:57:41 +0000	2,9118000000	-0,0021
Sun, 16 Jul 2017 10:23:09 +0000	2,9139000000	-0,017
Fri, 14 Jul 2017 02:09:20 +0000	2,9309000000	+0,016
Tue, 11 Jul 2017 23:42:11 +0000	2,9149000000	-0,0124
Sat, 08 Jul 2017 22:29:11 +0000	2,9273000000	0
Fri, 07 Jul 2017 19:21:40 +0000	2,9273000000	-0,0265
Thu, 29 Jun 2017 04:56:45 +0000	2,9538000000	-0,0583
Mon, 26 Jun 2017 16:19:57 +0000	3,0121000000	-0,0202
Tue, 20 Jun 2017 16:54:11 +0000	3,0323000000	+0,0328
Mon, 19 Jun 2017 05:44:01 +0000	2,9995000000	+0,0246
Wed, 14 Jun 2017 17:49:20 +0000	2,9749000000	+0,0024
Wed, 14 Jun 2017 14:05:52 +0000	2,9725000000	-0,0244
Sat, 10 Jun 2017 12:32:29 +0000	2,9969000000	0
Sat, 10 Jun 2017 06:37:59 +0000	2,9969000000	+0,0024
Thu, 08 Jun 2017 05:24:04 +0000	2,9945000000	-0,0045
Tue, 06 Jun 2017 15:18:39 +0000	2,9990000000	+0,0067
Sat, 03 Jun 2017 17:08:03 +0000	2,9923000000	-0,0221
Thu, 01 Jun 2017 14:52:35 +0000	3,0144000000	+0,0068
Wed, 31 May 2017 19:18:23 +0000	3,0076000000	-0,0533
Tue, 30 May 2017 06:38:33 +0000	3,0609000000	+0,0258
Sun, 28 May 2017 09:09:07 +0000	3,0351000000	+0,0055
Wed, 24 May 2017 23:55:23 +0000	3,0296000000	-0,0142
Wed, 24 May 2017 07:56:24 +0000	3,0438000000	+0,0088
Tue, 23 May 2017 21:05:50 +0000	3,0350000000	-0,0004
Sun, 21 May 2017 12:00:15 +0000	3,0354000000	0
Sun, 21 May 2017 04:31:19 +0000	3,0354000000	0
Sat, 20 May 2017 14:10:42 +0000	3,0354000000	-0,0425
Thu, 18 May 2017 17:55:06 +0000	3,0779000000	-0,0166
Tue, 16 May 2017 00:33:10 +0000	3,0945000000	-0,0445
Thu, 11 May 2017 16:32:38 +0000	3,1390000000	+0,0023
Thu, 11 May 2017 02:45:34 +0000	3,1367000000	-0,0009
Thu, 04 May 2017 20:34:58 +0000	3,1376000000	-0,0261
Wed, 03 May 2017 12:02:34 +0000	3,1637000000	-0,0017
Sun, 30 Apr 2017 16:27:23 +0000	3,1654000000	0
Sat, 29 Apr 2017 21:45:35 +0000	3,1654000000	-0,0041
Fri, 28 Apr 2017 12:30:35 +0000	3,1695000000	-0,0564
Sun, 23 Apr 2017 13:26:28 +0000	3,2259000000	-0,0017
Fri, 21 Apr 2017 02:46:57 +0000	3,2276000000	+0,0057
Thu, 20 Apr 2017 12:22:03 +0000	3,2219000000	-0,0066
Mon, 17 Apr 2017 03:14:26 +0000	3,2285000000	-0,0043
Sun, 16 Apr 2017 03:06:26 +0000	3,2328000000	+0,0194
Thu, 13 Apr 2017 04:45:30 +0000	3,2134000000	-0,0224
Tue, 11 Apr 2017 08:52:01 +0000	3,2358000000	+0,0073
Sat, 08 Apr 2017 09:15:51 +0000	3,2285000000	+0,0114
Fri, 07 Apr 2017 05:37:56 +0000	3,2171000000	-0,0476
Wed, 05 Apr 2017 12:29:37 +0000	3,2647000000	-0,0026
Tue, 04 Apr 2017 12:35:17 +0000	3,2673000000	+0,0467
Sun, 26 Mar 2017 03:41:06 +0000	3,2206000000	-0,0023
Wed, 22 Mar 2017 03:58:12 +0000	3,2229000000	-0,014
Mon, 20 Mar 2017 16:13:51 +0000	3,2369000000	-0,0063
Thu, 16 Mar 2017 07:47:28 +0000	3,2432000000	-0,0022
Thu, 16 Mar 2017 04:25:11 +0000	3,2454000000	-0,0104
Sun, 12 Mar 2017 10:41:51 +0000	3,2558000000	-0,0051
Fri, 10 Mar 2017 17:48:51 +0000	3,2609000000	-0,0332
Tue, 07 Mar 2017 14:16:20 +0000	3,2941000000	+0,0164
Sun, 05 Mar 2017 14:51:18 +0000	3,2777000000	-0,0264
Thu, 02 Mar 2017 09:21:28 +0000	3,3041000000	+0,0038
Wed, 01 Mar 2017 07:45:42 +0000	3,3003000000	+0,0152
Tue, 28 Feb 2017 13:49:40 +0000	3,2851000000	-0,0114
Sun, 26 Feb 2017 16:02:41 +0000	3,2965000000	+0,02
Mon, 20 Feb 2017 15:18:50 +0000	3,2765000000	-0,0026
Mon, 20 Feb 2017 04:53:50 +0000	3,2791000000	+0,013
Thu, 16 Feb 2017 19:05:16 +0000	3,2661000000	-0,0267
Wed, 15 Feb 2017 07:09:48 +0000	3,2928000000	+0,0149
Fri, 10 Feb 2017 14:38:24 +0000	3,2779000000	+0,0383
Mon, 06 Feb 2017 08:54:28 +0000	3,2396000000	+0,0086
Mon, 06 Feb 2017 04:59:59 +0000	3,2310000000	+0,004
Fri, 03 Feb 2017 15:51:51 +0000	3,2270000000	-0,0204
Sun, 29 Jan 2017 19:13:39 +0000	3,2474000000	-0,0093
Sun, 29 Jan 2017 10:26:17 +0000	3,2567000000	+0,0017
Fri, 27 Jan 2017 20:51:47 +0000	3,2550000000	-0,0196
Fri, 20 Jan 2017 10:22:00 +0000	3,2746000000	-0,0032
Thu, 19 Jan 2017 16:47:49 +0000	3,2778000000	+0,0003
Sun, 15 Jan 2017 23:07:23 +0000	3,2775000000	-0,0302
Sun, 08 Jan 2017 15:59:05 +0000	3,3077000000	-0,0382
Tue, 03 Jan 2017 17:11:53 +0000	3,3459000000	+0,0181
Mon, 02 Jan 2017 18:07:56 +0000	3,3278000000	+0,0037
Mon, 02 Jan 2017 11:40:53 +0000	3,3241000000	+0,014
Mon, 02 Jan 2017 08:30:49 +0000	3,3101000000	+0,0081
Fri, 30 Dec 2016 10:50:10 +0000	3,3020000000	-0,0067
Fri, 30 Dec 2016 05:05:09 +0000	3,3087000000	-0,0249
Thu, 29 Dec 2016 12:47:48 +0000	3,3336000000	+0,0024
Sat, 24 Dec 2016 22:58:55 +0000	3,3312000000	-0,0117
Fri, 23 Dec 2016 22:43:14 +0000	3,3429000000	+0,0131
Fri, 23 Dec 2016 18:05:39 +0000	3,3298000000	+0,0023
Mon, 19 Dec 2016 03:36:33 +0000	3,3275000000	+0,0323
Sun, 11 Dec 2016 02:31:16 +0000	3,2952000000	+0,0078
Fri, 09 Dec 2016 01:38:34 +0000	3,2874000000	+0,0216
Sat, 03 Dec 2016 16:48:40 +0000	3,2658000000	-0,003
Fri, 02 Dec 2016 08:00:52 +0000	3,2688000000	-0,0041
Thu, 01 Dec 2016 21:45:12 +0000	3,2729000000	-0,0175
Sun, 27 Nov 2016 08:41:58 +0000	3,2904000000	0
Sat, 26 Nov 2016 22:18:47 +0000	3,2904000000	+0,0035
Fri, 25 Nov 2016 09:18:12 +0000	3,2869000000	-0,0032
Sat, 19 Nov 2016 20:16:11 +0000	3,2901000000	+0,038
Tue, 15 Nov 2016 20:11:49 +0000	3,2521000000	+0,0262
Mon, 14 Nov 2016 02:13:54 +0000	3,2259000000	+0,0998
Sun, 06 Nov 2016 01:43:03 +0000	3,1261000000	-0,0155
Fri, 04 Nov 2016 02:16:49 +0000	3,1416000000	-0,057
Tue, 25 Oct 2016 19:42:50 +0000	3,1986000000	-0,0003
Tue, 25 Oct 2016 01:46:13 +0000	3,1989000000	+0,0358
Wed, 12 Oct 2016 22:58:35 +0000	3,1631000000	+0,0359
Mon, 10 Oct 2016 18:24:02 +0000	3,1272000000	+0,0282
Sat, 01 Oct 2016 07:05:05 +0000	3,0990000000	-0,0073
Fri, 30 Sep 2016 05:49:09 +0000	3,1063000000	-0,0136
Sun, 18 Sep 2016 16:11:10 +0000	3,1199000000	0
Sat, 17 Sep 2016 20:03:05 +0000	3,1199000000	0
Sat, 17 Sep 2016 09:58:36 +0000	3,1199000000	+0,0146
Wed, 14 Sep 2016 02:07:31 +0000	3,1053000000	+0,0097
Fri, 09 Sep 2016 12:26:50 +0000	3,0956000000	-0,0029
Wed, 07 Sep 2016 19:44:35 +0000	3,0985000000	-0,0159
Thu, 01 Sep 2016 14:36:11 +0000	3,1144000000	+0,0067
Sun, 28 Aug 2016 16:07:55 +0000	3,1077000000	+0,0209
Fri, 26 Aug 2016 11:39:43 +0000	3,0868000000	-0,0247
Mon, 15 Aug 2016 15:18:50 +0000	3,1115000000	-0,0066
Sat, 13 Aug 2016 08:17:30 +0000	3,1181000000	+0,0009
Wed, 03 Aug 2016 13:30:08 +0000	3,1172000000	-0,0019
Fri, 29 Jul 2016 18:06:16 +0000	3,1191000000	-0,052
Wed, 27 Jul 2016 15:00:32 +0000	3,1711000000	+0,0024
Sun, 24 Jul 2016 19:36:08 +0000	3,1687000000	+0,0075
Wed, 20 Jul 2016 11:42:33 +0000	3,1612000000	+0,0079
Mon, 18 Jul 2016 13:09:07 +0000	3,1533000000	-0,0036
Fri, 15 Jul 2016 22:31:50 +0000	3,1569000000	+0,018
Thu, 30 Jun 2016 09:56:43 +0000	3,1389000000	-0,0189
Tue, 28 Jun 2016 22:06:35 +0000	3,1578000000	+0,0835
Thu, 23 Jun 2016 06:31:36 +0000	3,0743000000	-0,0131
Wed, 22 Jun 2016 20:36:49 +0000	3,0874000000	-0,0099
Mon, 13 Jun 2016 13:08:09 +0000	3,0973000000	+0,0029
Sun, 12 Jun 2016 21:24:46 +0000	3,0944000000	+0,0318
Tue, 07 Jun 2016 19:11:08 +0000	3,0626000000	+0,001
Mon, 06 Jun 2016 18:23:20 +0000	3,0616000000	+0,001
Sat, 04 Jun 2016 14:48:17 +0000	3,0606000000	-0,0534
Thu, 26 May 2016 12:48:24 +0000	3,1140000000	+0,014
Sat, 21 May 2016 01:37:38 +0000	3,1000000000	-0,0019
Fri, 20 May 2016 09:20:14 +0000	3,1019000000	-0,0028
Thu, 19 May 2016 16:36:51 +0000	3,1047000000	+0,0311
Tue, 17 May 2016 06:32:33 +0000	3,0736000000	+0,0155
Wed, 11 May 2016 01:48:35 +0000	3,0581000000	+0,0008
Mon, 09 May 2016 20:23:36 +0000	3,0573000000	+0,0018
Mon, 09 May 2016 09:22:13 +0000	3,0555000000	+0,0073
Fri, 06 May 2016 16:56:52 +0000	3,0482000000	+0,0214
Tue, 03 May 2016 20:53:30 +0000	3,0268000000	-0,0186
Sun, 01 May 2016 14:21:18 +0000	3,0454000000	-0,0377
Wed, 27 Apr 2016 03:55:07 +0000	3,0831000000	-0,0081
Mon, 25 Apr 2016 18:04:00 +0000	3,0912000000	+0,0032
Sat, 16 Apr 2016 08:36:41 +0000	3,0880000000	-0,0061
Fri, 15 Apr 2016 03:31:28 +0000	3,0941000000	+0,0396
Tue, 12 Apr 2016 11:39:48 +0000	3,0545000000	+0,0018
Mon, 11 Apr 2016 02:24:06 +0000	3,0527000000	-0,0173
Wed, 06 Apr 2016 08:55:42 +0000	3,0700000000	-0,0201
Tue, 29 Mar 2016 22:48:43 +0000	3,0901000000	-0,0288
Tue, 29 Mar 2016 05:08:01 +0000	3,1189000000	-0,0029
Sat, 26 Mar 2016 07:58:09 +0000	3,1218000000	+0,0004
Thu, 24 Mar 2016 01:12:34 +0000	3,1214000000	+0,012
Tue, 22 Mar 2016 18:13:31 +0000	3,1094000000	+0,0082
Mon, 21 Mar 2016 23:38:32 +0000	3,1012000000	-0,0265
Sun, 13 Mar 2016 18:58:52 +0000	3,1277000000	-0,0069
Fri, 11 Mar 2016 14:25:07 +0000	3,1346000000	-0,0258
Wed, 09 Mar 2016 16:39:37 +0000	3,1604000000	-0,0048
Fri, 04 Mar 2016 21:34:50 +0000	3,1652000000	-0,0388
Wed, 02 Mar 2016 10:51:11 +0000	3,2040000000	+0,0235
Sat, 27 Feb 2016 04:16:33 +0000	3,1805000000	-0,0012
Fri, 26 Feb 2016 16:31:36 +0000	3,1817000000	+0,0596
Sat, 20 Feb 2016 23:08:40 +0000	3,1221000000	-0,0024
Fri, 19 Feb 2016 17:41:01 +0000	3,1245000000	-0,0061
Thu, 18 Feb 2016 16:20:33 +0000	3,1306000000	+0,0201
Tue, 16 Feb 2016 04:50:49 +0000	3,1105000000	-0,0014
Mon, 15 Feb 2016 18:58:09 +0000	3,1119000000	+0,0233
Fri, 12 Feb 2016 15:58:56 +0000	3,0886000000	+0,0143
Fri, 12 Feb 2016 11:14:59 +0000	3,0743000000	+0,0134
Thu, 11 Feb 2016 15:37:50 +0000	3,0609000000	-0,0202
Wed, 10 Feb 2016 12:32:03 +0000	3,0811000000	-0,0136
Thu, 04 Feb 2016 19:53:54 +0000	3,0947000000	-0,1057
Tue, 26 Jan 2016 11:37:13 +0000	3,2004000000	+0,0246
Sun, 17 Jan 2016 20:55:31 +0000	3,1758000000	-0,0185
Fri, 08 Jan 2016 18:34:23 +0000	3,1943000000	-0,0015
Fri, 08 Jan 2016 01:13:10 +0000	3,1958000000	-0,0159
Sat, 02 Jan 2016 11:15:38 +0000	3,2117000000	+0,0009
Thu, 31 Dec 2015 17:14:09 +0000	3,2108000000	+0,0334
Mon, 28 Dec 2015 19:10:01 +0000	3,1774000000	+0,0017
Sun, 27 Dec 2015 01:01:27 +0000	3,1757000000	-0,041
Fri, 18 Dec 2015 18:45:11 +0000	3,2167000000	+0,0502
Tue, 15 Dec 2015 04:04:19 +0000	3,1665000000	-0,0046
Sat, 12 Dec 2015 19:20:27 +0000	3,1711000000	-0,0083
Thu, 10 Dec 2015 09:50:04 +0000	3,1794000000	-0,0145
Wed, 09 Dec 2015 08:02:41 +0000	3,1939000000	-0,0193
Tue, 08 Dec 2015 10:16:57 +0000	3,2132000000	+0,0145
Thu, 03 Dec 2015 18:48:40 +0000	3,1987000000	-0,0909
Wed, 02 Dec 2015 10:05:17 +0000	3,2896000000	-0,0024
Sun, 29 Nov 2015 14:30:13 +0000	3,2920000000	+0,0046
Thu, 26 Nov 2015 08:23:25 +0000	3,2874000000	+0,0023
Wed, 25 Nov 2015 21:02:10 +0000	3,2851000000	+0,0073
Sun, 22 Nov 2015 08:35:58 +0000	3,2778000000	+0,0168
Fri, 20 Nov 2015 10:12:56 +0000	3,2610000000	+0,0079
Mon, 16 Nov 2015 09:33:40 +0000	3,2531000000	+0,015
Sun, 15 Nov 2015 12:33:45 +0000	3,2381000000	-0,0027
Fri, 13 Nov 2015 13:21:07 +0000	3,2408000000	+0,0046
Thu, 12 Nov 2015 01:39:44 +0000	3,2362000000	-0,0217
Tue, 10 Nov 2015 19:49:07 +0000	3,2579000000	+0,0205
Mon, 09 Nov 2015 10:13:05 +0000	3,2374000000	-0,0109
Sat, 07 Nov 2015 14:25:39 +0000	3,2483000000	0
Sat, 07 Nov 2015 07:34:20 +0000	3,2483000000	+0,0324
Wed, 04 Nov 2015 19:46:13 +0000	3,2159000000	+0,042
Sat, 31 Oct 2015 00:53:36 +0000	3,1739000000	-0,0104
Fri, 30 Oct 2015 06:17:29 +0000	3,1843000000	+0,0204
Tue, 27 Oct 2015 10:07:25 +0000	3,1639000000	-0,0114
Sat, 24 Oct 2015 10:34:48 +0000	3,1753000000	+0,0972
Tue, 20 Oct 2015 21:48:11 +0000	3,0781000000	+0,0001
Sat, 17 Oct 2015 00:19:13 +0000	3,0780000000	+0,035
Thu, 15 Oct 2015 03:21:41 +0000	3,0430000000	-0,033
Sat, 10 Oct 2015 23:06:40 +0000	3,0760000000	0
Sat, 10 Oct 2015 11:36:22 +0000	3,0760000000	-0,0491
Sun, 04 Oct 2015 19:17:36 +0000	3,1251000000	0
Fri, 02 Oct 2015 23:10:39 +0000	3,1251000000	-0,0097
Fri, 02 Oct 2015 05:02:48 +0000	3,1348000000	-0,0116
Mon, 28 Sep 2015 05:19:37 +0000	3,1464000000	+0,0056
Sun, 27 Sep 2015 20:07:18 +0000	3,1408000000	+0,0011
Sun, 27 Sep 2015 13:28:13 +0000	3,1397000000	0
Sat, 26 Sep 2015 07:25:26 +0000	3,1397000000	+10
Fri, 25 Sep 2015 19:29:30 +0000	3,1396000000	+0,049
Sun, 20 Sep 2015 01:59:21 +0000	3,0906000000	0
Sat, 19 Sep 2015 08:19:13 +0000	3,0906000000	+0,0007
Mon, 14 Sep 2015 11:41:20 +0000	3,0899000000	+0,0056
Sat, 12 Sep 2015 14:36:21 +0000	3,0843000000	0
Sat, 12 Sep 2015 04:25:34 +0000	3,0843000000	-0,0097
Fri, 11 Sep 2015 01:11:50 +0000	3,0940000000	-0,0379
Fri, 04 Sep 2015 04:31:49 +0000	3,1319000000	+0,11
Tue, 25 Aug 2015 03:22:56 +0000	3,0219000000	-0,0398
Sat, 22 Aug 2015 04:40:28 +0000	3,0617000000	-0,0304
Fri, 21 Aug 2015 12:00:11 +0000	3,0921000000	-0,0415
Thu, 13 Aug 2015 07:29:01 +0000	3,1336000000	+0,0218
Wed, 12 Aug 2015 16:13:42 +0000	3,1118000000	-0,0676
Sat, 08 Aug 2015 12:34:20 +0000	3,1794000000	-0,0054
Tue, 04 Aug 2015 02:47:11 +0000	3,1848000000	+0,0042
Sun, 02 Aug 2015 16:06:08 +0000	3,1806000000	-0,0061
Fri, 24 Jul 2015 09:47:56 +0000	3,1867000000	-0,0354
Mon, 20 Jul 2015 00:53:39 +0000	3,2221000000	+0,0335
Wed, 15 Jul 2015 18:17:19 +0000	3,1886000000	+0,057
Sun, 12 Jul 2015 12:34:26 +0000	3,1316000000	-0,0301
Wed, 08 Jul 2015 21:13:12 +0000	3,1617000000	-0,0024
Wed, 08 Jul 2015 15:42:04 +0000	3,1641000000	+0,0061
Mon, 06 Jul 2015 08:39:18 +0000	3,1580000000	-0,009
Fri, 03 Jul 2015 00:32:30 +0000	3,1670000000	+0,0361
Mon, 29 Jun 2015 20:33:24 +0000	3,1309000000	+0,0196
Tue, 23 Jun 2015 04:57:10 +0000	3,1113000000	+0,0145
Sat, 20 Jun 2015 03:58:25 +0000	3,0968000000	+0,0023
Fri, 19 Jun 2015 18:35:51 +0000	3,0945000000	+0,0054
Fri, 19 Jun 2015 03:27:28 +0000	3,0891000000	+0,0035
Thu, 18 Jun 2015 11:18:28 +0000	3,0856000000	-0,0394
Sat, 13 Jun 2015 17:38:51 +0000	3,1250000000	+0,0011
Fri, 12 Jun 2015 21:48:01 +0000	3,1239000000	-0,0549
Mon, 08 Jun 2015 06:59:15 +0000	3,1788000000	-0,0035
Fri, 05 Jun 2015 19:36:53 +0000	3,1823000000	+0,015
Wed, 03 Jun 2015 05:24:10 +0000	3,1673000000	-0,0775
Mon, 01 Jun 2015 09:10:12 +0000	3,2448000000	-0,0008
Tue, 26 May 2015 15:45:47 +0000	3,2456000000	+0,0317
Sat, 23 May 2015 20:44:58 +0000	3,2139000000	0
Sat, 23 May 2015 12:16:25 +0000	3,2139000000	+0,1206
Sun, 17 May 2015 19:43:58 +0000	3,0933000000	0
Sat, 16 May 2015 22:32:19 +0000	3,0933000000	-0,0649
Tue, 12 May 2015 06:53:36 +0000	3,1582000000	-0,0201
Thu, 30 Apr 2015 00:15:19 +0000	3,1783000000	-0,0447
Tue, 28 Apr 2015 18:33:13 +0000	3,2230000000	-0,037
Sat, 25 Apr 2015 14:17:13 +0000	3,2600000000	-0,0863
Tue, 14 Apr 2015 05:22:13 +0000	3,3463000000	+0,007
Mon, 13 Apr 2015 13:11:12 +0000	3,3393000000	+0,0783
Wed, 08 Apr 2015 03:36:11 +0000	3,2610000000	+0,0433
Wed, 25 Mar 2015 18:38:59 +0000	3,2177000000	-0,0544
Mon, 23 Mar 2015 06:46:38 +0000	3,2721000000	+0,0019
Sun, 22 Mar 2015 19:24:51 +0000	3,2702000000	-0,0599
Thu, 19 Mar 2015 16:05:38 +0000	3,3301000000	+0,0078
Tue, 17 Mar 2015 00:53:58 +0000	3,3223000000	+0,0649
Tue, 10 Mar 2015 08:27:35 +0000	3,2574000000	+0,1402
Sun, 22 Feb 2015 12:56:59 +0000	3,1172000000	-0,0244
Tue, 17 Feb 2015 08:20:10 +0000	3,1416000000	+0,0154
Sun, 15 Feb 2015 18:04:05 +0000	3,1262000000	-0,0304
Mon, 09 Feb 2015 23:28:25 +0000	3,1566000000	+0,0374
Fri, 06 Feb 2015 12:49:46 +0000	3,1192000000	+0,0549
Sun, 11 Jan 2015 05:53:44 +0000	3,0643000000	+0,0746
Mon, 05 Jan 2015 06:28:45 +0000	2,9897000000	+0,0487
Wed, 31 Dec 2014 10:50:19 +0000	2,9410000000	+0,0106
Thu, 25 Dec 2014 10:07:29 +0000	2,9304000000	+0,029
Fri, 19 Dec 2014 13:25:02 +0000	2,9014000000	+0,0428
Mon, 15 Dec 2014 23:42:32 +0000	2,8586000000	-0,0457
Mon, 08 Dec 2014 13:28:24 +0000	2,9043000000	+0,0036
Sat, 06 Dec 2014 14:43:11 +0000	2,9007000000	+0,0064
Thu, 04 Dec 2014 03:40:03 +0000	2,8943000000	+0,0375
Sun, 30 Nov 2014 20:24:25 +0000	2,8568000000	-0,0048
Sun, 30 Nov 2014 01:57:05 +0000	2,8616000000	0
Sat, 29 Nov 2014 08:25:37 +0000	2,8616000000	-0,0042
Fri, 28 Nov 2014 17:32:49 +0000	2,8658000000	+0,004
Tue, 25 Nov 2014 08:22:26 +0000	2,8618000000	+0,0029
Mon, 24 Nov 2014 23:29:55 +0000	2,8589000000	-0,0105
Fri, 21 Nov 2014 11:36:27 +0000	2,8694000000	+0,0215
Wed, 19 Nov 2014 12:49:59 +0000	2,8479000000	-0,004
Sun, 16 Nov 2014 08:40:45 +0000	2,8519000000	0
Sat, 15 Nov 2014 07:06:06 +0000	2,8519000000	-0,0051
Thu, 13 Nov 2014 15:38:47 +0000	2,8570000000	-0,024
Fri, 07 Nov 2014 08:37:20 +0000	2,8810000000	+0,0286
Tue, 04 Nov 2014 23:36:11 +0000	2,8524000000	+0,0409
Mon, 27 Oct 2014 09:12:44 +0000	2,8115000000	-0,0041
Sun, 26 Oct 2014 21:40:47 +0000	2,8156000000	+0,0003
Sun, 26 Oct 2014 06:42:30 +0000	2,8153000000	+0,021
Tue, 21 Oct 2014 15:16:06 +0000	2,7943000000	+0,0165
Sat, 18 Oct 2014 05:47:26 +0000	2,7778000000	-0,0267
Sat, 11 Oct 2014 09:53:40 +0000	2,8045000000	-0,0254
Fri, 03 Oct 2014 19:19:28 +0000	2,8299000000	+0,0356
Mon, 29 Sep 2014 21:24:52 +0000	2,7943000000	+0,0021
Thu, 25 Sep 2014 11:08:13 +0000	2,7922000000	+0,0503
Wed, 17 Sep 2014 03:08:38 +0000	2,7419000000	-0,0029
Sun, 14 Sep 2014 21:59:37 +0000	2,7448000000	-0,0093
Thu, 11 Sep 2014 12:51:03 +0000	2,7541000000	-0,001
Thu, 04 Sep 2014 22:27:50 +0000	2,7551000000	+0,0398
Wed, 03 Sep 2014 09:53:58 +0000	2,7153000000	-0,0094
Sun, 31 Aug 2014 21:04:24 +0000	2,7247000000	+0,0077
Fri, 29 Aug 2014 10:45:34 +0000	2,7170000000	-0,0035
Mon, 25 Aug 2014 12:00:45 +0000	2,7205000000	+0,0334
Sat, 16 Aug 2014 20:18:38 +0000	2,6871000000	+0,0027
Thu, 14 Aug 2014 20:24:04 +0000	2,6844000000	+0,0042
Thu, 14 Aug 2014 13:14:48 +0000	2,6802000000	-0,0073
Tue, 12 Aug 2014 21:35:15 +0000	2,6875000000	+0,0041
Wed, 06 Aug 2014 00:25:52 +0000	2,6834000000	+0,0242
Sat, 02 Aug 2014 23:10:07 +0000	2,6592000000	+0,0191
Sun, 27 Jul 2014 14:21:22 +0000	2,6401000000	+0,0404
Tue, 15 Jul 2014 11:42:42 +0000	2,5997000000	-0,0006
Wed, 09 Jul 2014 13:24:33 +0000	2,6003000000	-0,0041
Tue, 08 Jul 2014 13:13:58 +0000	2,6044000000	-0,0002
Mon, 07 Jul 2014 14:41:53 +0000	2,6046000000	+0,0097
Sun, 29 Jun 2014 11:29:55 +0000	2,5949000000	-0,0038
Fri, 27 Jun 2014 13:59:19 +0000	2,5987000000	-0,0045
Fri, 20 Jun 2014 09:33:35 +0000	2,6032000000	-0,01
Fri, 13 Jun 2014 13:09:04 +0000	2,6132000000	+0,0053
Fri, 13 Jun 2014 04:09:21 +0000	2,6079000000	+0,0114
Fri, 06 Jun 2014 13:18:25 +0000	2,5965000000	-0,0072
Fri, 30 May 2014 04:25:37 +0000	2,6037000000	-0,0046
Thu, 29 May 2014 08:37:19 +0000	2,6083000000	+0,0225
Wed, 21 May 2014 04:34:01 +0000	2,5858000000	-0,0021
Wed, 21 May 2014 00:16:35 +0000	2,5879000000	+0,0057
Tue, 13 May 2014 21:40:40 +0000	2,5822000000	+0,0145
Mon, 12 May 2014 12:47:34 +0000	2,5677000000	+0,0285
Tue, 06 May 2014 11:40:26 +0000	2,5392000000	-0,0179
Sun, 27 Apr 2014 11:15:57 +0000	2,5571000000	-0,0023
Thu, 24 Apr 2014 23:25:28 +0000	2,5594000000	-0,003
Sat, 19 Apr 2014 06:47:09 +0000	2,5624000000	-0,0008
Wed, 16 Apr 2014 14:28:29 +0000	2,5632000000	-0,0165
Fri, 04 Apr 2014 02:34:15 +0000	2,5797000000	+0,0069
Thu, 03 Apr 2014 06:17:25 +0000	2,5728000000	+0,0052
Wed, 02 Apr 2014 12:02:26 +0000	2,5676000000	-0,0008
Tue, 01 Apr 2014 17:48:28 +0000	2,5684000000	+0,0025
Mon, 31 Mar 2014 15:39:01 +0000	2,5659000000	-0,0052
Sun, 30 Mar 2014 05:06:05 +0000	2,5711000000	+0,0009
Fri, 28 Mar 2014 16:07:49 +0000	2,5702000000	-0,0022
Fri, 28 Mar 2014 12:57:35 +0000	2,5724000000	+0,0033
Fri, 28 Mar 2014 03:53:22 +0000	2,5691000000	+0,0045
Sun, 23 Mar 2014 19:29:59 +0000	2,5646000000	+0,0023
Thu, 20 Mar 2014 09:52:02 +0000	2,5623000000	+0,023
Tue, 18 Mar 2014 15:57:06 +0000	2,5393000000	+0,006
Sun, 16 Mar 2014 23:14:04 +0000	2,5333000000	-0,0002
Sun, 16 Mar 2014 10:46:24 +0000	2,5335000000	-0,0037
Mon, 10 Mar 2014 01:22:32 +0000	2,5372000000	-0,0195
Mon, 03 Mar 2014 00:10:19 +0000	2,5567000000	+0,0097
Sat, 01 Mar 2014 18:31:58 +0000	2,5470000000	-0,0206
Sat, 22 Feb 2014 13:30:02 +0000	2,5676000000	-0,0419
Fri, 07 Feb 2014 00:49:03 +0000	2,6095000000	+0,0276
Tue, 14 Jan 2014 00:06:30 +0000	2,5819000000	-0,0036
Sun, 12 Jan 2014 21:40:08 +0000	2,5855000000	-0,0137
Wed, 08 Jan 2014 01:42:42 +0000	2,5992000000	10
Mon, 06 Jan 2014 22:37:35 +0000	2,5993000000	-0,0165
Sat, 04 Jan 2014 12:33:29 +0000	2,6158000000	+0,0563
Mon, 30 Dec 2013 19:59:29 +0000	2,5595000000	-0,0361
Thu, 26 Dec 2013 02:40:49 +0000	2,5956000000	+0,0051
Tue, 17 Dec 2013 12:50:13 +0000	2,5905000000	+0,0101
Mon, 16 Dec 2013 15:46:35 +0000	2,5804000000	-0,0036
Fri, 13 Dec 2013 23:14:52 +0000	2,5840000000	-0,0012
Sun, 08 Dec 2013 22:31:22 +0000	2,5852000000	-0,0038
Fri, 06 Dec 2013 02:30:22 +0000	2,5890000000	-0,0147
Thu, 05 Dec 2013 06:25:20 +0000	2,6037000000	+0,0027
Wed, 04 Dec 2013 11:56:04 +0000	2,6010000000	+0,0029
Sat, 30 Nov 2013 14:09:51 +0000	2,5981000000	+0,0021
Fri, 29 Nov 2013 19:09:48 +0000	2,5960000000	+0,17775069
Sun, 03 Nov 2013 17:18:00 +0000	2,4182493100	+0,01403643
Fri, 25 Oct 2013 22:10:46 +0000	2,4042128800	-0,02966643
Sat, 19 Oct 2013 10:24:43 +0000	2,4338793100	-0,00858063
Wed, 16 Oct 2013 10:09:10 +0000	2,4424599400	+0,01292772
Sun, 13 Oct 2013 03:58:24 +0000	2,4295322200	-0,05307706
Tue, 24 Sep 2013 08:33:56 +0000	2,4826092800	+0,02708419
Fri, 20 Sep 2013 12:41:16 +0000	2,4555250900	-0,0420733
Sun, 15 Sep 2013 04:27:04 +0000	2,4975983900	-0,02630155
Sat, 07 Sep 2013 16:46:38 +0000	2,5238999400	+0,04000474
Thu, 29 Aug 2013 06:02:43 +0000	2,4838952000	-0,0245098
Sun, 04 Aug 2013 19:22:04 +0000	2,5084050000	-0,04145554
Wed, 17 Jul 2013 16:57:21 +0000	2,5498605400	-0,05561642
Wed, 10 Jul 2013 15:10:40 +0000	2,6054769600	-0,00325476
Tue, 09 Jul 2013 00:30:18 +0000	2,6087317200	+0,04808022
Thu, 27 Jun 2013 16:29:28 +0000	2,5606515000	+0,09362253
Wed, 19 Jun 2013 10:03:53 +0000	2,4670289700	-0,03052841
Sat, 08 Jun 2013 00:50:49 +0000	2,4975573800	-0,04709288
Wed, 05 Jun 2013 16:57:10 +0000	2,5446502600	+0,00214996
Wed, 05 Jun 2013 10:13:39 +0000	2,5425003000	-0,05351284
Wed, 29 May 2013 06:52:10 +0000	2,5960131400	-0,01269484
Thu, 23 May 2013 18:36:15 +0000	2,6087079800	+0,01749998
Wed, 22 May 2013 13:11:58 +0000	2,5912080000	-0,01392052
Fri, 17 May 2013 10:34:20 +0000	2,6051285200	+0,05611163
Fri, 10 May 2013 10:00:19 +0000	2,5490168900	+0,01935454
Thu, 09 May 2013 17:35:22 +0000	2,5296623500	-0,01384982
Thu, 02 May 2013 08:55:51 +0000	2,5435121700	0
Tue, 30 Apr 2013 19:10:01 +0000	2,5435121700	0
Mon, 29 Apr 2013 14:20:59 +0000	2,5435121700	0
Sat, 27 Apr 2013 19:38:15 +0000	2,5435121700	-0,00816483
Thu, 25 Apr 2013 19:15:36 +0000	2,5516770000	-0,0063346
Thu, 25 Apr 2013 10:45:42 +0000	2,5580116000	+0,0065927
Sat, 13 Apr 2013 14:33:36 +0000	2,5514189000	-0,00424247
Mon, 08 Apr 2013 20:44:09 +0000	2,5556613700	+0,00313828
Sat, 06 Apr 2013 03:00:47 +0000	2,5525230900	-0,02723784
Wed, 27 Mar 2013 22:24:11 +0000	2,5797609300	+0,00139607
Fri, 22 Mar 2013 15:17:14 +0000	2,5783648600	+0,02149752
Tue, 19 Mar 2013 21:24:18 +0000	2,5568673400	+0,03328816
Sat, 16 Mar 2013 22:10:32 +0000	2,5235791800	-0,008004
Fri, 08 Mar 2013 02:39:42 +0000	2,5315831800	+0,00345407
Thu, 07 Mar 2013 00:40:47 +0000	2,5281291100	-0,01594966
Tue, 05 Mar 2013 00:47:09 +0000	2,5440787700	+0,03496875
Tue, 26 Feb 2013 20:15:16 +0000	2,5091100200	+0,02186128
Fri, 22 Feb 2013 00:21:43 +0000	2,4872487400	+0,03295416
Tue, 19 Feb 2013 16:01:44 +0000	2,4542945800	+0,01106905
Sat, 16 Feb 2013 04:41:03 +0000	2,4432255300	0
Fri, 15 Feb 2013 23:29:40 +0000	2,4432255300	0
Fri, 15 Feb 2013 18:03:39 +0000	2,4432255300	-0,01285233
Thu, 14 Feb 2013 20:23:05 +0000	2,4560778600	+0,02641892
Tue, 12 Feb 2013 02:39:35 +0000	2,4296589400	-0,03182076
Tue, 29 Jan 2013 15:21:39 +0000	2,4614797000	-0,02102203
Fri, 25 Jan 2013 07:41:22 +0000	2,4825017300	+0,00074232
Thu, 24 Jan 2013 07:05:01 +0000	2,4817594100	+0,01387582
Tue, 15 Jan 2013 22:11:41 +0000	2,4678835900	-0,02519693
Sat, 12 Jan 2013 07:51:40 +0000	2,4930805200	+0,02221854
Tue, 01 Jan 2013 22:14:48 +0000	2,4708619800	+0,01724491
Tue, 01 Jan 2013 01:46:43 +0000	2,4536170700	+0,00162893
Fri, 28 Dec 2012 21:07:34 +0000	2,4519881400	-0,07402987
Wed, 28 Nov 2012 05:13:28 +0000	2,5260180100	+0,01258715
Tue, 27 Nov 2012 08:03:14 +0000	2,5134308600	-0,00395247
Mon, 26 Nov 2012 11:20:21 +0000	2,5173833300	-0,00360061
Sun, 25 Nov 2012 14:56:53 +0000	2,5209839400	0
Sun, 25 Nov 2012 07:05:38 +0000	2,5209839400	-0,06934194
Sun, 18 Nov 2012 19:42:32 +0000	2,5903258800	+0,01977117
Fri, 16 Nov 2012 01:18:56 +0000	2,5705547100	+0,03101369
Sat, 03 Nov 2012 08:19:22 +0000	2,5395410200	+0,05175542
Wed, 31 Oct 2012 03:01:38 +0000	2,4877856000	-0,00905052
Mon, 29 Oct 2012 20:46:52 +0000	2,4968361200	+0,0098563
Sat, 27 Oct 2012 01:54:50 +0000	2,4869798200	-0,00080578
Fri, 26 Oct 2012 17:59:33 +0000	2,4877856000	-0,00115945
Sun, 14 Oct 2012 14:51:50 +0000	2,4889450500	+0,0426015
Thu, 13 Sep 2012 05:27:45 +0000	2,4463435500	-0,10089261
Sun, 02 Sep 2012 02:31:42 +0000	2,5472361600	0
Sat, 01 Sep 2012 01:40:51 +0000	2,5472361600	-0,01585655
Sat, 25 Aug 2012 20:18:32 +0000	2,5630927100	-0,05253381
Thu, 16 Aug 2012 18:35:19 +0000	2,6156265200	-0,04851312
Tue, 31 Jul 2012 15:07:44 +0000	2,6641396400	-0,02049721
Mon, 16 Jul 2012 20:57:09 +0000	2,6846368500	+0,05987859
Fri, 29 Jun 2012 13:45:13 +0000	2,6247582600	-0,05582156
Thu, 28 Jun 2012 18:06:52 +0000	2,6805798200	+0,01480248
Tue, 26 Jun 2012 12:35:57 +0000	2,6657773400	+0,02412981
Mon, 25 Jun 2012 02:43:33 +0000	2,6416475300	+0,05995499
Wed, 20 Jun 2012 20:01:10 +0000	2,5816925400	+0,00264302
Wed, 20 Jun 2012 10:23:16 +0000	2,5790495200	-0,01670073
Mon, 18 Jun 2012 00:25:48 +0000	2,5957502500	+0,01287776
Mon, 11 Jun 2012 06:25:42 +0000	2,5828724900	-0,11388982
Fri, 01 Jun 2012 11:40:43 +0000	2,6967623100	+0,08429019
Sun, 27 May 2012 08:38:10 +0000	2,6124721200	0
Sun, 27 May 2012 01:45:41 +0000	2,6124721200	+0,01925895
Wed, 23 May 2012 16:54:03 +0000	2,5932131700	+0,05044741
Mon, 21 May 2012 10:33:54 +0000	2,5427657600	-0,03808769
Fri, 18 May 2012 01:44:28 +0000	2,5808534500	+0,07119853
Fri, 11 May 2012 18:05:07 +0000	2,5096549200	+0,05908248
Wed, 25 Apr 2012 00:46:43 +0000	2,4505724400	+0,05804039
Mon, 02 Apr 2012 05:30:50 +0000	2,3925320500	-0,00225079
Sun, 01 Apr 2012 01:33:46 +0000	2,3947828400	0
Sat, 31 Mar 2012 02:16:48 +0000	2,3947828400	-0,02292395
Fri, 16 Mar 2012 23:55:20 +0000	2,4177067900	+0,0295824
Wed, 29 Feb 2012 04:34:30 +0000	2,3881243900	-0,03537827
Wed, 22 Feb 2012 06:23:07 +0000	2,4235026600	-0,0861509
Fri, 17 Feb 2012 01:32:39 +0000	2,5096535600	+0,04545589
Sun, 12 Feb 2012 01:43:11 +0000	2,4641976700	+0,00483513
Fri, 03 Feb 2012 04:04:53 +0000	2,4593625400	+0,00706444
Sat, 28 Jan 2012 05:30:08 +0000	2,4522981000	-0,07326151
Wed, 25 Jan 2012 17:05:58 +0000	2,5255596100	-0,00812108
Thu, 19 Jan 2012 21:57:18 +0000	2,5336806900	-0,08654517
Sun, 08 Jan 2012 16:18:08 +0000	2,6202258600	+0,09585885
Thu, 22 Dec 2011 20:08:21 +0000	2,5243670100	+0,03038386
Tue, 20 Dec 2011 12:47:21 +0000	2,4939831500	-0,0133916
Fri, 16 Dec 2011 12:05:16 +0000	2,5073747500	+0,03097783
Mon, 12 Dec 2011 13:53:52 +0000	2,4763969200	+0,02068233
Fri, 09 Dec 2011 08:24:03 +0000	2,4557145900	+0,03257898
Tue, 06 Dec 2011 07:31:45 +0000	2,4231356100	-0,04625372
Thu, 24 Nov 2011 12:04:10 +0000	2,4693893300	+0,02557691
Thu, 17 Nov 2011 09:07:35 +0000	2,4438124200	+0,12538553
Sun, 16 Oct 2011 09:49:53 +0000	2,3184268900	-0,04408555
Sat, 24 Sep 2011 15:08:36 +0000	2,3625124400	+0,00237039
Thu, 22 Sep 2011 08:43:23 +0000	2,3601420500	+0,19312349
Sun, 28 Aug 2011 16:26:35 +0000	2,1670185600	+0,00275333
Thu, 25 Aug 2011 09:44:00 +0000	2,1642652300	-0,01707037
Fri, 19 Aug 2011 21:15:28 +0000	2,1813356000	+0,00516224
Thu, 18 Aug 2011 06:28:47 +0000	2,1761733600	+0,01053882
Wed, 17 Aug 2011 19:07:56 +0000	2,1656345400	-0,00333051
Tue, 16 Aug 2011 08:03:22 +0000	2,1689650500	-0,01535255
Sat, 13 Aug 2011 06:16:37 +0000	2,1843176000	-0,00768828
Fri, 12 Aug 2011 03:25:31 +0000	2,1920058800	+0,04247144
Wed, 10 Aug 2011 11:57:56 +0000	2,1495344400	-0,02211697
Sat, 06 Aug 2011 14:19:26 +0000	2,1716514100	-0,05697561
Mon, 18 Jul 2011 16:25:15 +0000	2,2286270200	+0,05408329
Mon, 20 Jun 2011 08:50:02 +0000	2,1745437300	-0,0132815
Fri, 17 Jun 2011 15:03:38 +0000	2,1878252300	+0,04809866
Sat, 11 Jun 2011 00:22:01 +0000	2,1397265700	-0,0565498
Wed, 01 Jun 2011 05:11:19 +0000	2,1962763700	+2,19627637
Tue, 10 May 2011 07:47:00 +0000	0,0000000000	-2,09190674
Thu, 05 May 2011 10:02:12 +0000	2,0919067400	-0,00578973
Sun, 01 May 2011 19:23:34 +0000	2,0976964700	0

Обратите внимание, что информация об обменного курса HKD в CZK обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 22:59:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Чешская крона

Примечание: График курса обмена валют Гонконгский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Чешская крона в течение 2550 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.