Обменный курс на сегодня для HKD/DKK является HKD за DKK, это означает, что с 100 Гонконгские доллары можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или DKK.

HKD в DKK обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 03:59:38 +0000	0,7684000000	-0,0508
Fri, 27 Oct 2017 05:29:12 +0000	0,8192000000	+0,011
Wed, 18 Oct 2017 21:45:12 +0000	0,8082000000	+0,0018
Sat, 14 Oct 2017 11:32:52 +0000	0,8064000000	+0,0018
Wed, 11 Oct 2017 17:02:37 +0000	0,8046000000	-0,0079
Sun, 08 Oct 2017 07:46:07 +0000	0,8125000000	0
Sat, 07 Oct 2017 19:54:47 +0000	0,8125000000	-0,0022
Fri, 06 Oct 2017 13:17:16 +0000	0,8147000000	+0,0041
Mon, 02 Oct 2017 18:48:43 +0000	0,8106000000	+0,0014
Mon, 02 Oct 2017 02:30:23 +0000	0,8092000000	+0,003
Sun, 01 Oct 2017 13:25:41 +0000	0,8062000000	-0,0021
Thu, 28 Sep 2017 19:56:22 +0000	0,8083000000	-0,002
Thu, 28 Sep 2017 08:53:12 +0000	0,8103000000	+0,0091
Mon, 25 Sep 2017 13:39:28 +0000	0,8012000000	+0,0035
Fri, 22 Sep 2017 00:25:33 +0000	0,7977000000	+0,001
Sun, 17 Sep 2017 17:09:20 +0000	0,7967000000	0
Sun, 17 Sep 2017 04:10:55 +0000	0,7967000000	-0,0042
Wed, 13 Sep 2017 20:43:47 +0000	0,8009000000	+0,0097
Sat, 09 Sep 2017 15:05:33 +0000	0,7912000000	-0,0066
Mon, 04 Sep 2017 14:59:58 +0000	0,7978000000	+0,0032
Tue, 29 Aug 2017 21:36:05 +0000	0,7946000000	+0,0015
Tue, 29 Aug 2017 06:24:31 +0000	0,7931000000	-0,0119
Thu, 24 Aug 2017 17:38:43 +0000	0,8050000000	-0,0026
Sun, 20 Aug 2017 06:43:27 +0000	0,8076000000	0
Sat, 19 Aug 2017 07:31:04 +0000	0,8076000000	+0,0016
Mon, 14 Aug 2017 11:34:29 +0000	0,8060000000	-0,0033
Fri, 04 Aug 2017 17:48:49 +0000	0,8093000000	-0,0021
Mon, 31 Jul 2017 12:53:09 +0000	0,8114000000	-0,0066
Fri, 21 Jul 2017 13:50:57 +0000	0,8180000000	-0,0011
Fri, 21 Jul 2017 01:08:53 +0000	0,8191000000	-0,0132
Mon, 17 Jul 2017 06:27:58 +0000	0,8323000000	+0,0011
Mon, 17 Jul 2017 03:04:41 +0000	0,8312000000	-0,004
Thu, 13 Jul 2017 09:16:06 +0000	0,8352000000	+0,0003
Sun, 09 Jul 2017 23:41:01 +0000	0,8349000000	+0,0004
Sun, 09 Jul 2017 10:08:24 +0000	0,8345000000	+0,0011
Thu, 06 Jul 2017 17:33:04 +0000	0,8334000000	-0,0058
Tue, 04 Jul 2017 15:18:38 +0000	0,8392000000	+0,0066
Thu, 29 Jun 2017 22:20:01 +0000	0,8326000000	-0,0183
Mon, 26 Jun 2017 15:40:05 +0000	0,8509000000	-0,003
Thu, 22 Jun 2017 12:32:31 +0000	0,8539000000	+0,0038
Sun, 18 Jun 2017 19:06:37 +0000	0,8501000000	-0,0024
Thu, 15 Jun 2017 10:35:07 +0000	0,8525000000	+0,0064
Wed, 14 Jun 2017 17:49:24 +0000	0,8461000000	-0,0046
Wed, 14 Jun 2017 11:33:16 +0000	0,8507000000	+0,0005
Wed, 14 Jun 2017 01:46:35 +0000	0,8502000000	-0,0022
Sun, 11 Jun 2017 03:21:19 +0000	0,8524000000	0
Sat, 10 Jun 2017 12:32:32 +0000	0,8524000000	+0,0052
Tue, 06 Jun 2017 04:45:31 +0000	0,8472000000	-0,0019
Mon, 05 Jun 2017 14:49:06 +0000	0,8491000000	-0,0053
Mon, 29 May 2017 18:37:04 +0000	0,8544000000	+0,0002
Sun, 28 May 2017 22:40:18 +0000	0,8542000000	+0,0023
Sat, 27 May 2017 15:11:47 +0000	0,8519000000	-0,0003
Fri, 26 May 2017 01:03:21 +0000	0,8522000000	+0,002
Tue, 23 May 2017 03:50:51 +0000	0,8502000000	10
Mon, 22 May 2017 12:44:42 +0000	0,8503000000	-0,0231
Sat, 13 May 2017 09:54:29 +0000	0,8734000000	-0,0052
Thu, 11 May 2017 01:43:21 +0000	0,8786000000	-0,0003
Wed, 10 May 2017 15:17:23 +0000	0,8789000000	+0,0006
Wed, 10 May 2017 00:26:03 +0000	0,8783000000	+0,0096
Fri, 05 May 2017 22:07:44 +0000	0,8687000000	-0,009
Sun, 30 Apr 2017 13:20:53 +0000	0,8777000000	0
Sat, 29 Apr 2017 00:11:18 +0000	0,8777000000	-0,0004
Fri, 28 Apr 2017 07:28:59 +0000	0,8781000000	-0,0027
Mon, 24 Apr 2017 18:56:12 +0000	0,8808000000	-0,0109
Sun, 23 Apr 2017 18:27:38 +0000	0,8917000000	0
Sun, 23 Apr 2017 04:43:33 +0000	0,8917000000	0
Sat, 22 Apr 2017 15:20:20 +0000	0,8917000000	0
Sat, 22 Apr 2017 06:36:15 +0000	0,8917000000	-0,0002
Thu, 20 Apr 2017 06:01:56 +0000	0,8919000000	-0,0066
Tue, 18 Apr 2017 06:24:59 +0000	0,8985000000	-0,001
Mon, 17 Apr 2017 19:05:45 +0000	0,8995000000	-0,0021
Sun, 16 Apr 2017 13:19:43 +0000	0,9016000000	+0,0044
Wed, 12 Apr 2017 20:25:23 +0000	0,8972000000	-0,0045
Tue, 11 Apr 2017 11:26:16 +0000	0,9017000000	-0,0023
Sat, 08 Apr 2017 22:03:21 +0000	0,9040000000	+0,0011
Fri, 07 Apr 2017 20:11:41 +0000	0,9029000000	+0,0042
Fri, 07 Apr 2017 02:27:39 +0000	0,8987000000	+0,0017
Wed, 05 Apr 2017 11:03:03 +0000	0,8970000000	-0,001
Tue, 04 Apr 2017 06:55:27 +0000	0,8980000000	+0,001
Mon, 03 Apr 2017 17:23:04 +0000	0,8970000000	-0,0013
Sat, 01 Apr 2017 10:17:04 +0000	0,8983000000	+0,0166
Tue, 28 Mar 2017 06:00:35 +0000	0,8817000000	-0,005
Thu, 23 Mar 2017 06:32:44 +0000	0,8867000000	-0,0008
Wed, 22 Mar 2017 10:06:34 +0000	0,8875000000	+0,0017
Tue, 21 Mar 2017 19:41:42 +0000	0,8858000000	-0,0059
Sat, 18 Mar 2017 00:47:23 +0000	0,8917000000	+0,0028
Thu, 16 Mar 2017 22:06:56 +0000	0,8889000000	-0,0031
Thu, 16 Mar 2017 15:08:10 +0000	0,8920000000	-0,0013
Thu, 16 Mar 2017 10:13:47 +0000	0,8933000000	-0,0035
Sat, 11 Mar 2017 14:35:25 +0000	0,8968000000	-0,0002
Fri, 10 Mar 2017 17:48:53 +0000	0,8970000000	-0,0119
Thu, 09 Mar 2017 07:36:18 +0000	0,9089000000	+0,0029
Tue, 07 Mar 2017 14:16:23 +0000	0,9060000000	+0,0045
Sun, 05 Mar 2017 14:51:21 +0000	0,9015000000	-0,0078
Thu, 02 Mar 2017 02:55:40 +0000	0,9093000000	+0,0009
Wed, 01 Mar 2017 07:45:52 +0000	0,9084000000	+0,0017
Wed, 01 Mar 2017 01:36:08 +0000	0,9067000000	+0,003
Tue, 28 Feb 2017 13:49:43 +0000	0,9037000000	-0,0033
Sun, 26 Feb 2017 18:04:34 +0000	0,9070000000	0
Sun, 26 Feb 2017 09:59:29 +0000	0,9070000000	-0,0022
Tue, 21 Feb 2017 15:25:27 +0000	0,9092000000	+0,0082
Fri, 10 Feb 2017 20:44:39 +0000	0,9010000000	+0,0051
Wed, 08 Feb 2017 15:51:44 +0000	0,8959000000	+10
Tue, 07 Feb 2017 20:22:14 +0000	0,8958000000	+0,0069
Sun, 05 Feb 2017 04:48:19 +0000	0,8889000000	-0,0037
Fri, 03 Feb 2017 11:13:50 +0000	0,8926000000	+0,0017
Fri, 03 Feb 2017 03:04:44 +0000	0,8909000000	+10
Thu, 02 Feb 2017 21:28:25 +0000	0,8908000000	+0,0027
Thu, 02 Feb 2017 07:48:40 +0000	0,8881000000	-0,0021
Wed, 01 Feb 2017 22:30:46 +0000	0,8902000000	-0,0059
Sun, 29 Jan 2017 19:13:42 +0000	0,8961000000	0
Sun, 29 Jan 2017 10:26:20 +0000	0,8961000000	0
Sun, 29 Jan 2017 06:14:37 +0000	0,8961000000	0
Sat, 28 Jan 2017 08:31:05 +0000	0,8961000000	-0,0014
Fri, 27 Jan 2017 00:17:30 +0000	0,8975000000	+0,0062
Thu, 26 Jan 2017 00:02:30 +0000	0,8913000000	-0,0068
Fri, 20 Jan 2017 01:33:12 +0000	0,8981000000	-0,0014
Thu, 19 Jan 2017 10:25:27 +0000	0,8995000000	-0,0013
Sun, 15 Jan 2017 08:01:05 +0000	0,9008000000	-0,0077
Wed, 11 Jan 2017 02:22:38 +0000	0,9085000000	-0,0021
Thu, 05 Jan 2017 03:33:13 +0000	0,9106000000	-0,0043
Wed, 04 Jan 2017 16:40:13 +0000	0,9149000000	+0,0039
Sat, 31 Dec 2016 17:43:37 +0000	0,9110000000	0
Sat, 31 Dec 2016 02:08:46 +0000	0,9110000000	-0,0114
Wed, 28 Dec 2016 13:40:46 +0000	0,9224000000	+0,0061
Sun, 25 Dec 2016 22:18:40 +0000	0,9163000000	-0,0002
Sat, 24 Dec 2016 22:58:59 +0000	0,9165000000	0
Sat, 24 Dec 2016 06:38:07 +0000	0,9165000000	10
Thu, 22 Dec 2016 08:19:59 +0000	0,9166000000	-0,0033
Wed, 21 Dec 2016 04:10:27 +0000	0,9199000000	-0,0008
Mon, 19 Dec 2016 19:54:52 +0000	0,9207000000	+0,0052
Mon, 19 Dec 2016 03:36:36 +0000	0,9155000000	-0,0006
Sun, 18 Dec 2016 13:13:20 +0000	0,9161000000	0
Sat, 17 Dec 2016 23:02:51 +0000	0,9161000000	+0,0158
Wed, 14 Dec 2016 15:14:29 +0000	0,9003000000	-0,0012
Wed, 14 Dec 2016 00:17:51 +0000	0,9015000000	-0,0075
Sun, 11 Dec 2016 23:39:05 +0000	0,9090000000	+0,0009
Sun, 11 Dec 2016 02:31:18 +0000	0,9081000000	0
Sat, 10 Dec 2016 22:18:24 +0000	0,9081000000	0
Sat, 10 Dec 2016 02:41:58 +0000	0,9081000000	+0,0052
Fri, 09 Dec 2016 09:36:21 +0000	0,9029000000	+0,0088
Wed, 07 Dec 2016 12:35:33 +0000	0,8941000000	-0,0053
Sun, 04 Dec 2016 15:05:42 +0000	0,8994000000	-0,0005
Fri, 02 Dec 2016 18:14:55 +0000	0,8999000000	+0,0013
Fri, 02 Dec 2016 07:27:36 +0000	0,8986000000	-0,0023
Tue, 29 Nov 2016 19:01:11 +0000	0,9009000000	-0,0047
Sun, 27 Nov 2016 08:42:00 +0000	0,9056000000	-0,0048
Thu, 24 Nov 2016 07:46:42 +0000	0,9104000000	+0,0048
Sat, 19 Nov 2016 12:44:55 +0000	0,9056000000	+0,022
Sun, 13 Nov 2016 15:33:02 +0000	0,8836000000	+0,0202
Wed, 09 Nov 2016 08:24:23 +0000	0,8634000000	+0,0022
Sun, 06 Nov 2016 12:05:02 +0000	0,8612000000	0
Sun, 06 Nov 2016 01:43:05 +0000	0,8612000000	-0,0064
Tue, 01 Nov 2016 23:41:06 +0000	0,8676000000	-0,0088
Wed, 26 Oct 2016 13:33:38 +0000	0,8764000000	-0,0017
Wed, 26 Oct 2016 10:28:31 +0000	0,8781000000	-0,0024
Tue, 25 Oct 2016 19:42:53 +0000	0,8805000000	-0,0002
Tue, 25 Oct 2016 16:42:03 +0000	0,8807000000	+0,0005
Fri, 21 Oct 2016 11:14:37 +0000	0,8802000000	+0,0081
Wed, 19 Oct 2016 08:57:02 +0000	0,8721000000	+0,0013
Wed, 12 Oct 2016 22:58:54 +0000	0,8708000000	+0,0149
Sun, 09 Oct 2016 01:32:19 +0000	0,8559000000	-0,0009
Fri, 30 Sep 2016 05:49:17 +0000	0,8568000000	-0,0037
Sun, 18 Sep 2016 16:11:15 +0000	0,8605000000	0
Sat, 17 Sep 2016 09:58:42 +0000	0,8605000000	+0,0072
Fri, 16 Sep 2016 00:08:15 +0000	0,8533000000	-0,0023
Wed, 14 Sep 2016 02:07:32 +0000	0,8556000000	+0,0021
Mon, 12 Sep 2016 04:51:07 +0000	0,8535000000	-0,0008
Sat, 10 Sep 2016 03:07:40 +0000	0,8543000000	+0,0028
Fri, 09 Sep 2016 00:58:43 +0000	0,8515000000	-0,0017
Wed, 07 Sep 2016 13:49:43 +0000	0,8532000000	-0,0068
Sun, 04 Sep 2016 15:01:13 +0000	0,8600000000	+0,0023
Thu, 01 Sep 2016 14:36:13 +0000	0,8577000000	+0,0071
Fri, 26 Aug 2016 11:39:45 +0000	0,8506000000	-0,0007
Tue, 16 Aug 2016 13:13:24 +0000	0,8513000000	-0,0054
Mon, 15 Aug 2016 15:19:01 +0000	0,8567000000	-0,0042
Fri, 12 Aug 2016 07:05:00 +0000	0,8609000000	+0,0028
Sat, 30 Jul 2016 00:06:03 +0000	0,8581000000	-0,0131
Wed, 20 Jul 2016 11:42:51 +0000	0,8712000000	+0,0032
Mon, 18 Jul 2016 13:09:33 +0000	0,8680000000	-0,0017
Fri, 15 Jul 2016 21:42:44 +0000	0,8697000000	+0,0019
Sat, 09 Jul 2016 17:59:37 +0000	0,8678000000	+0,0044
Wed, 29 Jun 2016 15:11:26 +0000	0,8634000000	+0,0003
Sat, 25 Jun 2016 15:27:03 +0000	0,8631000000	+0,0144
Wed, 22 Jun 2016 20:37:20 +0000	0,8487000000	-0,0011
Sat, 18 Jun 2016 07:49:31 +0000	0,8498000000	-0,0009
Fri, 10 Jun 2016 19:09:42 +0000	0,8507000000	+0,0079
Tue, 07 Jun 2016 19:11:25 +0000	0,8428000000	+0,0013
Tue, 07 Jun 2016 09:23:44 +0000	0,8415000000	-0,0011
Sat, 04 Jun 2016 14:48:20 +0000	0,8426000000	-0,0122
Thu, 02 Jun 2016 10:46:20 +0000	0,8548000000	-0,0056
Tue, 31 May 2016 07:03:36 +0000	0,8604000000	+0,0018
Fri, 27 May 2016 13:16:48 +0000	0,8586000000	+10
Wed, 25 May 2016 06:43:01 +0000	0,8585000000	+0,0052
Sat, 21 May 2016 01:37:39 +0000	0,8533000000	-0,0011
Thu, 19 May 2016 16:37:00 +0000	0,8544000000	+0,0007
Thu, 19 May 2016 09:32:55 +0000	0,8537000000	+0,0093
Fri, 13 May 2016 11:06:40 +0000	0,8444000000	+0,0045
Thu, 12 May 2016 06:50:09 +0000	0,8399000000	-0,0022
Wed, 11 May 2016 09:23:15 +0000	0,8421000000	+0,0004
Mon, 09 May 2016 20:23:38 +0000	0,8417000000	+0,0011
Thu, 05 May 2016 21:25:07 +0000	0,8406000000	+0,0024
Fri, 29 Apr 2016 20:25:12 +0000	0,8382000000	-0,0068
Thu, 28 Apr 2016 10:07:43 +0000	0,8450000000	-0,0094
Sat, 23 Apr 2016 07:36:38 +0000	0,8544000000	0
Sat, 23 Apr 2016 02:05:48 +0000	0,8544000000	+0,0049
Thu, 21 Apr 2016 18:29:31 +0000	0,8495000000	+0,001
Sun, 17 Apr 2016 20:53:26 +0000	0,8485000000	-0,0017
Sun, 17 Apr 2016 00:17:10 +0000	0,8502000000	-0,0021
Thu, 14 Apr 2016 07:59:02 +0000	0,8523000000	+0,0122
Mon, 11 Apr 2016 15:26:19 +0000	0,8401000000	-0,0016
Sun, 10 Apr 2016 17:20:18 +0000	0,8417000000	-0,0005
Fri, 08 Apr 2016 14:12:19 +0000	0,8422000000	-0,0014
Sun, 03 Apr 2016 05:20:04 +0000	0,8436000000	-0,0051
Thu, 31 Mar 2016 01:26:25 +0000	0,8487000000	10
Wed, 30 Mar 2016 16:07:43 +0000	0,8488000000	-0,0093
Mon, 28 Mar 2016 18:10:18 +0000	0,8581000000	-0,0024
Sat, 26 Mar 2016 12:33:02 +0000	0,8605000000	+0,0008
Wed, 23 Mar 2016 19:08:55 +0000	0,8597000000	+0,0012
Wed, 23 Mar 2016 08:09:16 +0000	0,8585000000	+0,0084
Thu, 17 Mar 2016 15:33:12 +0000	0,8501000000	+10
Thu, 17 Mar 2016 12:10:54 +0000	0,8500000000	-0,0152
Tue, 15 Mar 2016 22:18:28 +0000	0,8652000000	+0,0029
Sun, 13 Mar 2016 18:58:58 +0000	0,8623000000	+0,002
Fri, 11 Mar 2016 17:23:31 +0000	0,8603000000	-0,012
Tue, 08 Mar 2016 01:47:49 +0000	0,8723000000	-0,0005
Mon, 07 Mar 2016 18:46:11 +0000	0,8728000000	-0,0034
Mon, 07 Mar 2016 08:13:10 +0000	0,8762000000	+0,0022
Sun, 06 Mar 2016 23:20:32 +0000	0,8740000000	+0,0017
Sun, 06 Mar 2016 10:43:09 +0000	0,8723000000	-0,0118
Wed, 02 Mar 2016 12:39:58 +0000	0,8841000000	+0,0012
Wed, 02 Mar 2016 06:06:22 +0000	0,8829000000	+0,014
Fri, 26 Feb 2016 01:13:43 +0000	0,8689000000	+0,0093
Mon, 15 Feb 2016 16:10:51 +0000	0,8596000000	-0,0256
Sat, 30 Jan 2016 12:52:59 +0000	0,8852000000	0
Fri, 29 Jan 2016 22:40:58 +0000	0,8852000000	+0,0028
Tue, 26 Jan 2016 08:57:47 +0000	0,8824000000	-0,0042
Fri, 22 Jan 2016 20:34:35 +0000	0,8866000000	+0,0131
Tue, 19 Jan 2016 19:48:41 +0000	0,8735000000	-0,0018
Sun, 17 Jan 2016 20:55:34 +0000	0,8753000000	-0,0044
Sun, 10 Jan 2016 06:17:26 +0000	0,8797000000	-0,0038
Fri, 08 Jan 2016 04:21:25 +0000	0,8835000000	-0,0086
Wed, 06 Jan 2016 21:02:00 +0000	0,8921000000	-0,0031
Tue, 05 Jan 2016 12:42:30 +0000	0,8952000000	+0,0084
Fri, 01 Jan 2016 22:33:53 +0000	0,8868000000	-0,0096
Sat, 26 Dec 2015 23:40:09 +0000	0,8964000000	+0,0159
Mon, 21 Dec 2015 16:35:26 +0000	0,8805000000	-0,0077
Fri, 18 Dec 2015 01:25:27 +0000	0,8882000000	+0,0126
Sun, 13 Dec 2015 16:15:21 +0000	0,8756000000	0
Sat, 12 Dec 2015 01:53:29 +0000	0,8756000000	-0,0144
Mon, 07 Dec 2015 11:49:22 +0000	0,8900000000	-0,0188
Sun, 29 Nov 2015 14:00:49 +0000	0,9088000000	+0,0015
Thu, 26 Nov 2015 08:23:27 +0000	0,9073000000	+0,0018
Tue, 24 Nov 2015 04:24:12 +0000	0,9055000000	+0,0015
Sun, 22 Nov 2015 16:52:41 +0000	0,9040000000	0
Sun, 22 Nov 2015 05:13:46 +0000	0,9040000000	0
Sun, 22 Nov 2015 00:51:35 +0000	0,9040000000	+0,004
Fri, 20 Nov 2015 08:13:49 +0000	0,9000000000	+0,0023
Mon, 16 Nov 2015 10:53:37 +0000	0,8977000000	+0,0014
Sun, 15 Nov 2015 21:48:52 +0000	0,8963000000	+0,0004
Sun, 08 Nov 2015 13:21:14 +0000	0,8959000000	0
Sat, 07 Nov 2015 14:25:41 +0000	0,8959000000	+0,0115
Fri, 06 Nov 2015 01:09:27 +0000	0,8844000000	+0,0086
Thu, 29 Oct 2015 23:33:49 +0000	0,8758000000	+0,0044
Tue, 27 Oct 2015 10:07:28 +0000	0,8714000000	+0,0041
Thu, 22 Oct 2015 22:18:01 +0000	0,8673000000	+0,0188
Tue, 20 Oct 2015 20:29:57 +0000	0,8485000000	+0,0022
Tue, 20 Oct 2015 12:09:27 +0000	0,8463000000	-0,0003
Fri, 16 Oct 2015 07:34:59 +0000	0,8466000000	-0,002
Fri, 09 Oct 2015 13:50:52 +0000	0,8486000000	-0,0035
Thu, 08 Oct 2015 10:32:36 +0000	0,8521000000	-0,0024
Tue, 06 Oct 2015 16:14:59 +0000	0,8545000000	-0,0042
Sat, 03 Oct 2015 20:01:52 +0000	0,8587000000	+0,0011
Tue, 29 Sep 2015 15:06:44 +0000	0,8576000000	-0,0019
Sun, 27 Sep 2015 14:25:27 +0000	0,8595000000	0
Fri, 25 Sep 2015 19:29:31 +0000	0,8595000000	-0,0025
Fri, 25 Sep 2015 05:02:41 +0000	0,8620000000	-0,0007
Wed, 23 Sep 2015 11:29:05 +0000	0,8627000000	-0,0026
Wed, 23 Sep 2015 08:26:40 +0000	0,8653000000	+0,0134
Sun, 20 Sep 2015 15:39:46 +0000	0,8519000000	+0,0091
Fri, 18 Sep 2015 07:41:50 +0000	0,8428000000	-0,0061
Sat, 12 Sep 2015 08:52:14 +0000	0,8489000000	-0,0149
Sat, 05 Sep 2015 15:53:27 +0000	0,8638000000	+0,018
Wed, 26 Aug 2015 16:58:49 +0000	0,8458000000	+0,0002
Sat, 22 Aug 2015 17:04:00 +0000	0,8456000000	0
Sat, 22 Aug 2015 04:43:12 +0000	0,8456000000	-0,0234
Mon, 17 Aug 2015 23:35:41 +0000	0,8690000000	+0,0028
Sat, 15 Aug 2015 13:54:56 +0000	0,8662000000	-0,0114
Sun, 09 Aug 2015 12:53:25 +0000	0,8776000000	0
Sat, 08 Aug 2015 12:36:35 +0000	0,8776000000	-0,0063
Wed, 05 Aug 2015 12:32:47 +0000	0,8839000000	+0,0005
Tue, 04 Aug 2015 22:42:30 +0000	0,8834000000	+0,0076
Sun, 02 Aug 2015 12:44:19 +0000	0,8758000000	0
Sun, 02 Aug 2015 07:44:20 +0000	0,8758000000	0
Sat, 01 Aug 2015 09:30:39 +0000	0,8758000000	-0,001
Sun, 26 Jul 2015 21:32:27 +0000	0,8768000000	-0,0002
Sun, 26 Jul 2015 03:06:29 +0000	0,8770000000	0
Sat, 25 Jul 2015 15:44:16 +0000	0,8770000000	-0,0027
Fri, 24 Jul 2015 09:18:21 +0000	0,8797000000	-0,0093
Mon, 20 Jul 2015 05:03:53 +0000	0,8890000000	+0,0182
Mon, 13 Jul 2015 12:47:02 +0000	0,8708000000	+0,0071
Mon, 13 Jul 2015 05:51:39 +0000	0,8637000000	-0,0062
Wed, 08 Jul 2015 16:24:04 +0000	0,8699000000	-0,0051
Wed, 08 Jul 2015 04:08:27 +0000	0,8750000000	+0,003
Mon, 06 Jul 2015 10:03:37 +0000	0,8720000000	+0,0061
Sun, 05 Jul 2015 14:29:53 +0000	0,8659000000	-0,0014
Fri, 03 Jul 2015 18:57:24 +0000	0,8673000000	-0,0007
Thu, 02 Jul 2015 19:23:43 +0000	0,8680000000	+0,0062
Sat, 27 Jun 2015 00:25:00 +0000	0,8618000000	+0,0142
Sat, 20 Jun 2015 03:58:01 +0000	0,8476000000	+0,0017
Fri, 19 Jun 2015 00:53:38 +0000	0,8459000000	-0,0079
Sat, 13 Jun 2015 17:38:48 +0000	0,8538000000	0
Sat, 13 Jun 2015 02:27:15 +0000	0,8538000000	-0,012
Fri, 05 Jun 2015 19:37:01 +0000	0,8658000000	+0,0057
Wed, 03 Jun 2015 05:29:07 +0000	0,8601000000	-0,0134
Sat, 23 May 2015 04:10:39 +0000	0,8735000000	+0,0291
Thu, 14 May 2015 21:38:16 +0000	0,8444000000	-0,0041
Wed, 13 May 2015 21:55:06 +0000	0,8485000000	-0,0102
Fri, 08 May 2015 20:34:36 +0000	0,8587000000	-0,0012
Sun, 03 May 2015 18:07:58 +0000	0,8599000000	-0,0242
Mon, 27 Apr 2015 21:31:07 +0000	0,8841000000	-0,0013
Sat, 25 Apr 2015 14:05:38 +0000	0,8854000000	-0,0145
Tue, 21 Apr 2015 13:17:53 +0000	0,8999000000	+0,0103
Wed, 08 Apr 2015 03:47:27 +0000	0,8896000000	+0,0051
Sun, 29 Mar 2015 00:53:05 +0000	0,8845000000	+0,0065
Wed, 25 Mar 2015 15:04:52 +0000	0,8780000000	+0,002
Tue, 24 Mar 2015 09:15:04 +0000	0,8760000000	-0,0137
Mon, 23 Mar 2015 01:56:41 +0000	0,8897000000	+0,0014
Fri, 20 Mar 2015 20:57:25 +0000	0,8883000000	-0,0138
Thu, 19 Mar 2015 20:19:16 +0000	0,9021000000	-0,0023
Tue, 17 Mar 2015 12:38:58 +0000	0,9044000000	+0,0188
Sun, 08 Mar 2015 09:29:25 +0000	0,8856000000	+0,0099
Fri, 06 Mar 2015 10:42:44 +0000	0,8757000000	+0,0052
Thu, 05 Mar 2015 10:13:19 +0000	0,8705000000	+0,0053
Wed, 04 Mar 2015 14:54:45 +0000	0,8652000000	+0,0073
Tue, 03 Mar 2015 17:23:49 +0000	0,8579000000	-0,0036
Tue, 03 Mar 2015 12:02:09 +0000	0,8615000000	+0,0022
Sun, 01 Mar 2015 16:03:34 +0000	0,8593000000	0
Sat, 28 Feb 2015 15:36:34 +0000	0,8593000000	+0,0166
Sun, 15 Feb 2015 18:18:18 +0000	0,8427000000	+0,0018
Fri, 13 Feb 2015 04:14:31 +0000	0,8409000000	-0,0162
Sun, 25 Jan 2015 17:36:23 +0000	0,8571000000	+0,0326
Wed, 21 Jan 2015 14:19:28 +0000	0,8245000000	-0,0014
Mon, 19 Jan 2015 19:45:35 +0000	0,8259000000	+0,0154
Tue, 13 Jan 2015 07:17:28 +0000	0,8105000000	+0,0108
Sat, 03 Jan 2015 05:32:26 +0000	0,7997000000	+0,0102
Wed, 31 Dec 2014 04:44:28 +0000	0,7895000000	+0,0038
Sat, 27 Dec 2014 16:36:40 +0000	0,7857000000	0
Sat, 27 Dec 2014 05:41:40 +0000	0,7857000000	-0,002
Fri, 26 Dec 2014 14:54:16 +0000	0,7877000000	+0,0034
Thu, 25 Dec 2014 21:30:51 +0000	0,7843000000	-0,0015
Wed, 24 Dec 2014 14:41:47 +0000	0,7858000000	+0,001
Mon, 22 Dec 2014 23:03:06 +0000	0,7848000000	+0,0002
Sun, 21 Dec 2014 05:39:11 +0000	0,7846000000	+0,0139
Wed, 17 Dec 2014 10:41:59 +0000	0,7707000000	+0,0003
Thu, 11 Dec 2014 03:26:27 +0000	0,7704000000	-0,0053
Wed, 10 Dec 2014 08:20:24 +0000	0,7757000000	-0,0056
Sat, 06 Dec 2014 21:42:22 +0000	0,7813000000	+0,0105
Sun, 30 Nov 2014 00:13:33 +0000	0,7708000000	+0,0022
Fri, 28 Nov 2014 14:09:53 +0000	0,7686000000	-0,0033
Tue, 25 Nov 2014 06:19:08 +0000	0,7719000000	-0,0009
Fri, 21 Nov 2014 16:01:20 +0000	0,7728000000	+0,0071
Wed, 19 Nov 2014 15:10:05 +0000	0,7657000000	-0,0007
Sat, 15 Nov 2014 07:07:52 +0000	0,7664000000	-0,0046
Fri, 14 Nov 2014 11:39:55 +0000	0,7710000000	+0,002
Thu, 13 Nov 2014 15:38:51 +0000	0,7690000000	+10
Mon, 10 Nov 2014 02:44:38 +0000	0,7689000000	+0,0014
Sun, 02 Nov 2014 21:55:01 +0000	0,7675000000	+0,0139
Tue, 28 Oct 2014 20:34:01 +0000	0,7536000000	+0,0009
Sun, 19 Oct 2014 21:42:42 +0000	0,7527000000	+0,0003
Sat, 18 Oct 2014 10:11:13 +0000	0,7524000000	-0,0064
Tue, 14 Oct 2014 18:06:19 +0000	0,7588000000	-0,0011
Sun, 12 Oct 2014 21:20:57 +0000	0,7599000000	+0,0016
Fri, 10 Oct 2014 11:55:48 +0000	0,7583000000	-0,0083
Sat, 04 Oct 2014 20:36:09 +0000	0,7666000000	-0,0003
Fri, 03 Oct 2014 19:39:49 +0000	0,7669000000	+0,0059
Tue, 30 Sep 2014 10:54:18 +0000	0,7610000000	+0,014
Mon, 22 Sep 2014 02:23:01 +0000	0,7470000000	-0,0014
Fri, 19 Sep 2014 20:38:53 +0000	0,7484000000	+0,0065
Wed, 17 Sep 2014 12:14:28 +0000	0,7419000000	-0,0005
Mon, 15 Sep 2014 14:48:49 +0000	0,7424000000	+0,0014
Sat, 13 Sep 2014 00:53:31 +0000	0,7410000000	-0,0004
Fri, 05 Sep 2014 14:44:10 +0000	0,7414000000	+0,0097
Sun, 31 Aug 2014 08:42:11 +0000	0,7317000000	+0,0014
Thu, 28 Aug 2014 13:27:56 +0000	0,7303000000	+0,0016
Mon, 25 Aug 2014 12:00:48 +0000	0,7287000000	+0,0108
Sun, 17 Aug 2014 10:21:42 +0000	0,7179000000	-0,0016
Tue, 12 Aug 2014 21:14:22 +0000	0,7195000000	+0,0024
Sun, 10 Aug 2014 16:45:53 +0000	0,7171000000	-0,0021
Tue, 05 Aug 2014 18:30:57 +0000	0,7192000000	+0,0027
Fri, 01 Aug 2014 17:51:53 +0000	0,7165000000	-0,0015
Thu, 31 Jul 2014 02:28:07 +0000	0,7180000000	+0,0005
Wed, 30 Jul 2014 00:37:43 +0000	0,7175000000	+0,0017
Mon, 28 Jul 2014 18:31:49 +0000	0,7158000000	-0,0006
Sun, 27 Jul 2014 13:57:02 +0000	0,7164000000	+0,0052
Sat, 19 Jul 2014 13:07:24 +0000	0,7112000000	+0,0044
Wed, 09 Jul 2014 13:34:46 +0000	0,7068000000	-0,0007
Mon, 07 Jul 2014 14:25:57 +0000	0,7075000000	+0,0006
Wed, 25 Jun 2014 03:19:57 +0000	0,7069000000	+0,0009
Fri, 06 Jun 2014 14:51:53 +0000	0,7060000000	-0,0017
Thu, 05 Jun 2014 07:10:46 +0000	0,7077000000	+0,0007
Wed, 04 Jun 2014 03:20:42 +0000	0,7070000000	+0,0009
Sat, 31 May 2014 23:40:56 +0000	0,7061000000	+0,0032
Tue, 20 May 2014 21:05:46 +0000	0,7029000000	+0,0008
Wed, 14 May 2014 07:00:42 +0000	0,7021000000	+0,0049
Wed, 23 Apr 2014 19:19:28 +0000	0,6972000000	0
Wed, 02 Apr 2014 09:18:29 +0000	0,6972000000	-0,0026
Sat, 29 Mar 2014 05:38:26 +0000	0,6998000000	-0,0008
Fri, 28 Mar 2014 12:57:31 +0000	0,7006000000	+0,0017
Thu, 27 Mar 2014 14:33:35 +0000	0,6989000000	+0,0014
Sun, 23 Mar 2014 19:58:51 +0000	0,6975000000	0
Sat, 22 Mar 2014 01:12:00 +0000	0,6975000000	+0,002
Thu, 20 Mar 2014 09:42:01 +0000	0,6955000000	+0,0037
Tue, 18 Mar 2014 15:57:08 +0000	0,6918000000	+0,0007
Mon, 17 Mar 2014 14:21:02 +0000	0,6911000000	-0,0022
Sun, 09 Mar 2014 12:29:29 +0000	0,6933000000	-0,0048
Sun, 02 Mar 2014 23:59:29 +0000	0,6981000000	+0,0025
Sat, 01 Mar 2014 18:40:13 +0000	0,6956000000	-0,0106
Wed, 08 Jan 2014 04:36:04 +0000	0,7062000000	+0,0074
Wed, 01 Jan 2014 11:38:00 +0000	0,6988000000	-0,0084
Mon, 02 Dec 2013 04:19:07 +0000	0,7072000000	-0,005863235
Sat, 02 Nov 2013 15:01:46 +0000	0,7130632350	+0,016203397
Tue, 29 Oct 2013 03:02:53 +0000	0,6968598380	+0,000191479
Mon, 28 Oct 2013 17:47:39 +0000	0,6966683590	+0,000711657
Fri, 25 Oct 2013 18:49:10 +0000	0,6959567020	-0,013759772
Mon, 14 Oct 2013 04:22:46 +0000	0,7097164740	-0,00144365
Mon, 23 Sep 2013 18:26:47 +0000	0,7111601240	-0,018453683
Sun, 08 Sep 2013 10:50:15 +0000	0,7296138070	+0,005885954
Thu, 15 Aug 2013 13:20:58 +0000	0,7237278530	-0,000294857
Mon, 05 Aug 2013 06:38:00 +0000	0,7240227100	-0,011358816
Fri, 12 Jul 2013 10:39:13 +0000	0,7353815260	-0,014294371
Mon, 08 Jul 2013 03:40:25 +0000	0,7496758970	0
Sun, 07 Jul 2013 05:12:09 +0000	0,7496758970	+0,022231355
Thu, 20 Jun 2013 15:50:17 +0000	0,7274445420	+0,009428847
Wed, 19 Jun 2013 20:03:26 +0000	0,7180156950	-0,002297609
Mon, 17 Jun 2013 00:53:41 +0000	0,7203133040	0
Sun, 16 Jun 2013 08:50:57 +0000	0,7203133040	0
Sat, 15 Jun 2013 12:22:50 +0000	0,7203133040	-0,006070032
Sat, 08 Jun 2013 03:33:56 +0000	0,7263833360	-0,015801193
Mon, 27 May 2013 04:11:54 +0000	0,7421845290	-0,003815969
Tue, 21 May 2013 14:26:09 +0000	0,7460004980	+0,001122068
Tue, 21 May 2013 02:40:08 +0000	0,7448784300	+0,008543676
Fri, 10 May 2013 09:52:57 +0000	0,7363347540	+0,006235829
Thu, 09 May 2013 17:25:58 +0000	0,7300989250	+9,7452
Thu, 09 May 2013 06:52:31 +0000	0,7300014730	-0,007195478
Tue, 30 Apr 2013 18:46:08 +0000	0,7371969510	0
Sat, 27 Apr 2013 19:27:14 +0000	0,7371969510	+0,000829365
Thu, 25 Apr 2013 10:40:38 +0000	0,7363675860	+0,001196849
Sun, 21 Apr 2013 09:53:39 +0000	0,7351707370	-0,000818568
Thu, 18 Apr 2013 20:37:06 +0000	0,7359893050	-0,001805303
Sat, 06 Apr 2013 03:44:12 +0000	0,7377946080	-0,011228489
Sat, 30 Mar 2013 11:56:07 +0000	0,7490230970	+0,001384598
Wed, 27 Mar 2013 09:46:18 +0000	0,7476384990	+0,001100782
Wed, 20 Mar 2013 01:31:17 +0000	0,7465377170	+0,007144959
Sat, 09 Mar 2013 17:42:46 +0000	0,7393927580	+0,001969971
Tue, 05 Mar 2013 12:34:16 +0000	0,7374227870	+0,006125813
Thu, 28 Feb 2013 09:23:09 +0000	0,7312969740	+0,006170015
Thu, 21 Feb 2013 12:42:32 +0000	0,7251269590	+0,00608404
Sun, 17 Feb 2013 14:41:33 +0000	0,7190429190	0
Sat, 16 Feb 2013 04:41:03 +0000	0,7190429190	-0,0009917
Thu, 14 Feb 2013 20:23:08 +0000	0,7200346190	+0,002110742
Tue, 12 Feb 2013 02:39:35 +0000	0,7179238770	+0,007320279
Wed, 06 Feb 2013 11:39:33 +0000	0,7106035980	+0,005590639
Mon, 04 Feb 2013 22:57:15 +0000	0,7050129590	-0,004151549
Sat, 02 Feb 2013 09:52:36 +0000	0,7091645080	-0,006164607
Tue, 29 Jan 2013 22:00:26 +0000	0,7153291150	+0,000581031
Sat, 26 Jan 2013 14:28:35 +0000	0,7147480840	-0,005668208
Fri, 25 Jan 2013 07:19:08 +0000	0,7204162920	-0,00514415
Sat, 12 Jan 2013 07:47:34 +0000	0,7255604420	-0,004482787
Thu, 03 Jan 2013 20:42:32 +0000	0,7300432290	0
Thu, 03 Jan 2013 16:39:57 +0000	0,7300432290	-0,004524813
Tue, 01 Jan 2013 14:18:56 +0000	0,7345680420	+0,007051279
Mon, 31 Dec 2012 04:43:09 +0000	0,7275167630	-0,000361228
Sun, 30 Dec 2012 23:44:36 +0000	0,7278779910	-0,003811623
Sat, 15 Dec 2012 18:55:52 +0000	0,7316896140	-0,003213021
Fri, 07 Dec 2012 10:00:11 +0000	0,7349026350	-0,008933368
Wed, 28 Nov 2012 04:43:34 +0000	0,7438360030	+0,00189347
Sun, 25 Nov 2012 07:04:37 +0000	0,7419425330	0
Sun, 25 Nov 2012 02:36:29 +0000	0,7419425330	-0,014083417
Sat, 17 Nov 2012 02:11:03 +0000	0,7560259500	+0,001640395
Fri, 16 Nov 2012 01:10:00 +0000	0,7543855550	-0,000401296
Wed, 14 Nov 2012 22:13:05 +0000	0,7547868510	+0,010829426
Sat, 27 Oct 2012 00:39:58 +0000	0,7439574250	+0,001379633
Fri, 28 Sep 2012 17:38:03 +0000	0,7425777920	-0,021211298
Sun, 02 Sep 2012 04:57:55 +0000	0,7637890900	-0,004463554
Fri, 31 Aug 2012 09:53:46 +0000	0,7682526440	+0,000139119
Tue, 28 Aug 2012 05:51:55 +0000	0,7681135250	+0,001032539
Sat, 25 Aug 2012 16:35:31 +0000	0,7670809860	-0,014662447
Thu, 16 Aug 2012 17:10:29 +0000	0,7817434330	+0,003756456
Wed, 15 Aug 2012 21:17:04 +0000	0,7779869770	+0,002666354
Sun, 05 Aug 2012 06:02:22 +0000	0,7753206230	-0,016999078
Mon, 23 Jul 2012 23:31:33 +0000	0,7923197010	+0,011418374
Thu, 19 Jul 2012 00:46:04 +0000	0,7809013270	-0,006779908
Mon, 16 Jul 2012 18:25:14 +0000	0,7876812350	+0,021845401
Thu, 28 Jun 2012 12:36:52 +0000	0,7658358340	-0,001035113
Wed, 27 Jun 2012 12:40:59 +0000	0,7668709470	+0,000245126
Wed, 27 Jun 2012 01:51:14 +0000	0,7666258210	+0,005883795
Mon, 11 Jun 2012 12:04:54 +0000	0,7607420260	+0,008323157
Fri, 18 May 2012 01:44:26 +0000	0,7524188690	+0,000267185
Thu, 17 May 2012 01:45:11 +0000	0,7521516840	+0,012400952
Fri, 11 May 2012 13:31:39 +0000	0,7397507320	+0,014134247
Mon, 30 Apr 2012 18:33:44 +0000	0,7256164850	+0,001446583
Fri, 27 Apr 2012 04:46:50 +0000	0,7241699020	-0,008955983
Sun, 15 Apr 2012 18:26:34 +0000	0,7331258850	+0,013081161
Fri, 30 Mar 2012 05:06:28 +0000	0,7200447240	-0,001543924
Fri, 23 Mar 2012 18:14:40 +0000	0,7215886480	-0,001877518
Wed, 21 Mar 2012 14:35:03 +0000	0,7234661660	-0,003763966
Sat, 17 Mar 2012 03:29:48 +0000	0,7272301320	+0,001195479
Mon, 05 Mar 2012 05:26:53 +0000	0,7260346530	-0,012272027
Thu, 16 Feb 2012 20:57:34 +0000	0,7383066800	+0,010595306
Sun, 12 Feb 2012 03:09:18 +0000	0,7277113740	0
Sat, 11 Feb 2012 21:59:25 +0000	0,7277113740	-0,002657906
Mon, 06 Feb 2012 22:46:11 +0000	0,7303692800	+0,001200139
Sun, 05 Feb 2012 21:56:03 +0000	0,7291691410	+0,003688101
Mon, 30 Jan 2012 17:33:01 +0000	0,7254810400	0
Mon, 30 Jan 2012 12:15:58 +0000	0,7254810400	-0,010384503
Tue, 24 Jan 2012 02:46:12 +0000	0,7358655430	-0,013814198
Fri, 13 Jan 2012 18:39:46 +0000	0,7496797410	+0,010303215
Fri, 30 Dec 2011 03:40:59 +0000	0,7393765260	+0,007783118
Wed, 28 Dec 2011 20:10:35 +0000	0,7315934080	-0,000331972
Wed, 28 Dec 2011 11:14:57 +0000	0,7319253800	-0,002151262
Fri, 16 Dec 2011 03:13:22 +0000	0,7340766420	+0,020147508
Sun, 11 Dec 2011 04:10:51 +0000	0,7139291340	-0,001940964
Fri, 09 Dec 2011 21:59:41 +0000	0,7158700980	+0,000692435
Thu, 08 Dec 2011 13:46:06 +0000	0,7151776630	+0,003037807
Wed, 30 Nov 2011 20:51:08 +0000	0,7121398560	+0,009921958
Thu, 10 Nov 2011 21:29:44 +0000	0,7022178980	+0,00579667
Tue, 08 Nov 2011 07:42:01 +0000	0,6964212280	+0,001387988
Wed, 02 Nov 2011 14:58:24 +0000	0,6950332400	-0,002179492
Sun, 16 Oct 2011 01:50:46 +0000	0,6972127320	-0,003271808
Tue, 11 Oct 2011 23:18:45 +0000	0,7004845400	-0,009326482
Thu, 22 Sep 2011 22:03:15 +0000	0,7098110220	0
Thu, 22 Sep 2011 19:01:27 +0000	0,7098110220	+0,010604677
Thu, 22 Sep 2011 05:57:34 +0000	0,6992063450	+0,000988191
Mon, 19 Sep 2011 14:52:14 +0000	0,6982181540	+0,038338531
Sat, 27 Aug 2011 09:23:48 +0000	0,6598796230	-0,001876356
Fri, 26 Aug 2011 22:55:08 +0000	0,6617559790	-0,000634734
Fri, 26 Aug 2011 08:00:51 +0000	0,6623907130	-0,000418017
Mon, 22 Aug 2011 22:04:37 +0000	0,6628087300	-0,001196903
Sun, 21 Aug 2011 06:31:43 +0000	0,6640056330	0
Sat, 20 Aug 2011 16:32:38 +0000	0,6640056330	0
Sat, 20 Aug 2011 06:18:05 +0000	0,6640056330	+0,000145439
Fri, 19 Aug 2011 21:16:03 +0000	0,6638601940	-0,003387274
Mon, 15 Aug 2011 21:46:40 +0000	0,6672474680	-0,003729957
Sun, 14 Aug 2011 05:28:32 +0000	0,6709774250	-0,000236427
Thu, 11 Aug 2011 09:49:09 +0000	0,6712138520	+0,005636385
Wed, 10 Aug 2011 06:24:27 +0000	0,6655774670	-0,002518369
Wed, 03 Aug 2011 23:24:16 +0000	0,6680958360	-0,01290048
Mon, 18 Jul 2011 16:25:16 +0000	0,6809963160	+0,008133376
Sat, 09 Jul 2011 17:02:48 +0000	0,6728629400	+0,006595742
Thu, 23 Jun 2011 04:06:26 +0000	0,6662671980	+0,000923502
Wed, 01 Jun 2011 18:59:55 +0000	0,6653436960	-0,005844621
Tue, 31 May 2011 03:57:09 +0000	0,6711883170	+0,004357545
Mon, 09 May 2011 01:39:41 +0000	0,6668307720	+0,017361528
Tue, 03 May 2011 20:46:19 +0000	0,6494692440	+0,002295118
Sun, 01 May 2011 16:47:31 +0000	0,6471741260	0

Обратите внимание, что информация об обменного курса HKD в DKK обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 03:59:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Датская крона

Примечание: График курса обмена валют Гонконгский доллар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Датская крона в течение 2518 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).