Обменный курс на сегодня для HKD/DOP является HKD за DOP, это означает, что с 100 Гонконгские доллары можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или DOP.

HKD в DOP обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 04:28:21 +0000	6,3065000000	-0,0008
Sun, 25 Mar 2018 16:59:03 +0000	6,3073000000	+0,1668
Mon, 30 Oct 2017 13:00:35 +0000	6,1405000000	+0,1063
Sun, 29 Oct 2017 14:48:34 +0000	6,0342000000	-0,0065
Wed, 25 Oct 2017 19:52:06 +0000	6,0407000000	-0,0967
Tue, 24 Oct 2017 10:17:14 +0000	6,1374000000	+0,083
Sun, 22 Oct 2017 17:15:00 +0000	6,0544000000	+0,0088
Sat, 14 Oct 2017 13:25:42 +0000	6,0456000000	-0,0666
Wed, 11 Oct 2017 17:02:38 +0000	6,1122000000	+0,0708
Sat, 07 Oct 2017 19:54:48 +0000	6,0414000000	-0,0102
Mon, 02 Oct 2017 22:49:07 +0000	6,0516000000	+0,03
Fri, 29 Sep 2017 14:28:38 +0000	6,0216000000	-0,0206
Tue, 19 Sep 2017 13:25:22 +0000	6,0422000000	+0,0135
Tue, 19 Sep 2017 05:05:42 +0000	6,0287000000	+0,0091
Mon, 18 Sep 2017 12:23:58 +0000	6,0196000000	-0,0014
Sun, 17 Sep 2017 04:10:57 +0000	6,0210000000	-0,079
Wed, 13 Sep 2017 04:22:15 +0000	6,1000000000	+0,0622
Tue, 29 Aug 2017 21:13:00 +0000	6,0378000000	-0,0491
Sun, 27 Aug 2017 22:56:32 +0000	6,0869000000	+0,0073
Wed, 23 Aug 2017 23:11:25 +0000	6,0796000000	+0,0352
Tue, 15 Aug 2017 22:42:47 +0000	6,0444000000	+0,0008
Mon, 14 Aug 2017 19:07:48 +0000	6,0436000000	-0,0415
Mon, 31 Jul 2017 18:45:39 +0000	6,0851000000	+0,0342
Wed, 19 Jul 2017 14:03:21 +0000	6,0509000000	-0,0342
Mon, 17 Jul 2017 11:17:00 +0000	6,0851000000	+0,0293
Mon, 03 Jul 2017 16:24:19 +0000	6,0558000000	-0,0011
Thu, 29 Jun 2017 23:19:51 +0000	6,0569000000	-0,0303
Wed, 28 Jun 2017 19:39:00 +0000	6,0872000000	-0,0031
Mon, 26 Jun 2017 16:20:39 +0000	6,0903000000	+0,0037
Fri, 16 Jun 2017 22:11:00 +0000	6,0866000000	-0,0022
Thu, 15 Jun 2017 06:52:04 +0000	6,0888000000	-0,0041
Wed, 14 Jun 2017 17:49:27 +0000	6,0929000000	+0,0038
Sun, 11 Jun 2017 07:04:37 +0000	6,0891000000	0
Sat, 10 Jun 2017 22:35:02 +0000	6,0891000000	0
Sat, 10 Jun 2017 12:32:35 +0000	6,0891000000	+0,0237
Thu, 01 Jun 2017 09:30:37 +0000	6,0654000000	-0,0199
Sat, 27 May 2017 00:31:17 +0000	6,0853000000	-0,0034
Tue, 23 May 2017 17:46:49 +0000	6,0887000000	+0,023
Mon, 15 May 2017 04:18:33 +0000	6,0657000000	-0,0213
Thu, 11 May 2017 02:16:00 +0000	6,0870000000	+0,0015
Sat, 06 May 2017 07:13:49 +0000	6,0855000000	-0,005
Mon, 01 May 2017 22:59:02 +0000	6,0905000000	+0,0206
Wed, 26 Apr 2017 04:10:41 +0000	6,0699000000	-0,0031
Sun, 23 Apr 2017 21:35:43 +0000	6,0730000000	0
Sun, 23 Apr 2017 11:02:09 +0000	6,0730000000	0
Sun, 23 Apr 2017 07:19:07 +0000	6,0730000000	-0,0146
Thu, 20 Apr 2017 20:26:49 +0000	6,0876000000	-0,0027
Mon, 17 Apr 2017 20:24:41 +0000	6,0903000000	+0,0231
Tue, 11 Apr 2017 07:18:08 +0000	6,0672000000	-0,0231
Fri, 07 Apr 2017 20:57:47 +0000	6,0903000000	+0,022
Fri, 07 Apr 2017 07:41:46 +0000	6,0683000000	-0,0217
Thu, 06 Apr 2017 00:35:46 +0000	6,0900000000	+0,0184
Wed, 05 Apr 2017 12:29:41 +0000	6,0716000000	-0,0133
Sat, 01 Apr 2017 09:54:07 +0000	6,0849000000	+0,0173
Thu, 30 Mar 2017 15:51:28 +0000	6,0676000000	+0,0038
Thu, 16 Mar 2017 13:16:55 +0000	6,0638000000	-0,0003
Thu, 16 Mar 2017 07:25:12 +0000	6,0641000000	-0,0205
Thu, 16 Mar 2017 03:38:02 +0000	6,0846000000	+0,0009
Tue, 14 Mar 2017 18:41:22 +0000	6,0837000000	-0,0062
Fri, 10 Mar 2017 21:44:13 +0000	6,0899000000	+0,0322
Wed, 08 Mar 2017 20:44:08 +0000	6,0577000000	+0,0047
Tue, 07 Mar 2017 14:16:25 +0000	6,0530000000	+0,0124
Sun, 05 Mar 2017 14:51:25 +0000	6,0406000000	-0,0143
Wed, 01 Mar 2017 23:01:56 +0000	6,0549000000	-0,0247
Wed, 01 Mar 2017 07:45:56 +0000	6,0796000000	-0,0053
Tue, 28 Feb 2017 13:49:46 +0000	6,0849000000	+0,0257
Sun, 26 Feb 2017 08:04:56 +0000	6,0592000000	0
Sat, 25 Feb 2017 10:44:07 +0000	6,0592000000	+0,0317
Wed, 22 Feb 2017 09:13:49 +0000	6,0275000000	-0,0095
Tue, 21 Feb 2017 15:23:08 +0000	6,0370000000	+0,0097
Tue, 21 Feb 2017 05:50:14 +0000	6,0273000000	-0,0522
Sat, 18 Feb 2017 09:58:57 +0000	6,0795000000	+0,0576
Mon, 06 Feb 2017 00:00:06 +0000	6,0219000000	+0,0168
Sun, 29 Jan 2017 19:13:44 +0000	6,0051000000	0
Sun, 29 Jan 2017 10:26:23 +0000	6,0051000000	0
Sat, 28 Jan 2017 10:16:20 +0000	6,0051000000	-0,0013
Fri, 27 Jan 2017 14:49:22 +0000	6,0064000000	+0,0096
Fri, 27 Jan 2017 05:11:57 +0000	5,9968000000	+0,0207
Fri, 20 Jan 2017 08:33:33 +0000	5,9761000000	+0,0096
Wed, 04 Jan 2017 14:52:17 +0000	5,9665000000	-0,012
Tue, 03 Jan 2017 21:58:21 +0000	5,9785000000	+0,0233
Sun, 01 Jan 2017 16:27:50 +0000	5,9552000000	+0,001
Fri, 30 Dec 2016 12:33:31 +0000	5,9542000000	-0,0002
Sat, 24 Dec 2016 22:59:04 +0000	5,9544000000	+0,0012
Fri, 23 Dec 2016 18:35:42 +0000	5,9532000000	+0,0078
Mon, 19 Dec 2016 18:43:04 +0000	5,9454000000	-0,0181
Mon, 19 Dec 2016 03:36:39 +0000	5,9635000000	+0,0008
Sun, 18 Dec 2016 12:13:11 +0000	5,9627000000	+0,014
Wed, 14 Dec 2016 14:08:06 +0000	5,9487000000	-0,0147
Sun, 11 Dec 2016 02:31:21 +0000	5,9634000000	-0,0123
Fri, 09 Dec 2016 20:51:00 +0000	5,9757000000	+0,0024
Mon, 05 Dec 2016 16:25:43 +0000	5,9733000000	+0,028
Sun, 04 Dec 2016 07:46:47 +0000	5,9453000000	-0,0246
Fri, 02 Dec 2016 00:16:59 +0000	5,9699000000	+0,035
Sun, 27 Nov 2016 21:57:31 +0000	5,9349000000	-0,063
Sun, 27 Nov 2016 08:42:02 +0000	5,9979000000	+0,0565
Fri, 25 Nov 2016 07:24:39 +0000	5,9414000000	+0,0003
Thu, 24 Nov 2016 15:13:31 +0000	5,9411000000	+0,0122
Mon, 07 Nov 2016 22:26:31 +0000	5,9289000000	-0,016
Sun, 06 Nov 2016 01:43:12 +0000	5,9449000000	+0,0088
Fri, 28 Oct 2016 18:54:05 +0000	5,9361000000	+0,0019
Tue, 25 Oct 2016 19:42:55 +0000	5,9342000000	+0,0048
Fri, 21 Oct 2016 22:52:01 +0000	5,9294000000	+0,0009
Thu, 13 Oct 2016 02:38:51 +0000	5,9285000000	-0,0004
Wed, 12 Oct 2016 22:59:10 +0000	5,9289000000	+0,0122
Fri, 30 Sep 2016 05:49:28 +0000	5,9167000000	-0,0079
Fri, 23 Sep 2016 12:21:21 +0000	5,9246000000	-0,0002
Fri, 23 Sep 2016 07:36:58 +0000	5,9248000000	0
Thu, 22 Sep 2016 20:15:51 +0000	5,9248000000	-0,0016
Sun, 18 Sep 2016 16:11:22 +0000	5,9264000000	0
Sat, 17 Sep 2016 09:58:50 +0000	5,9264000000	-0,0002
Thu, 15 Sep 2016 19:43:55 +0000	5,9266000000	+0,0511
Wed, 14 Sep 2016 02:07:34 +0000	5,8755000000	-0,0041
Fri, 09 Sep 2016 12:06:36 +0000	5,8796000000	-0,0449
Thu, 08 Sep 2016 02:04:32 +0000	5,9245000000	-0,0017
Thu, 01 Sep 2016 14:36:29 +0000	5,9262000000	+0,0012
Fri, 26 Aug 2016 11:39:48 +0000	5,9250000000	+0,0006
Mon, 15 Aug 2016 15:19:11 +0000	5,9244000000	+0,0236
Wed, 27 Jul 2016 23:01:20 +0000	5,9008000000	+0,0004
Sun, 24 Jul 2016 19:48:26 +0000	5,9004000000	-0,0008
Sat, 23 Jul 2016 15:13:55 +0000	5,9012000000	-0,0006
Wed, 20 Jul 2016 11:43:07 +0000	5,9018000000	+0,0003
Tue, 19 Jul 2016 16:08:13 +0000	5,9015000000	-0,0018
Mon, 18 Jul 2016 13:09:54 +0000	5,9033000000	-0,0231
Fri, 15 Jul 2016 22:32:09 +0000	5,9264000000	+0,0269
Tue, 12 Jul 2016 15:36:03 +0000	5,8995000000	-0,0006
Mon, 11 Jul 2016 05:10:36 +0000	5,9001000000	+0,0011
Thu, 30 Jun 2016 18:09:13 +0000	5,8990000000	-0,0246
Tue, 28 Jun 2016 11:46:21 +0000	5,9236000000	+0,0386
Sat, 25 Jun 2016 22:04:01 +0000	5,8850000000	-0,0356
Wed, 22 Jun 2016 20:37:32 +0000	5,9206000000	+0,0044
Mon, 20 Jun 2016 19:37:28 +0000	5,9162000000	+0,0031
Tue, 07 Jun 2016 19:11:29 +0000	5,9131000000	+0,0009
Sat, 04 Jun 2016 14:48:24 +0000	5,9122000000	+0,0035
Tue, 31 May 2016 16:11:31 +0000	5,9087000000	-0,0118
Thu, 26 May 2016 03:24:56 +0000	5,9205000000	+0,0206
Mon, 23 May 2016 08:47:38 +0000	5,8999000000	-0,0009
Sun, 22 May 2016 10:52:48 +0000	5,9008000000	0
Sat, 21 May 2016 01:37:41 +0000	5,9008000000	-0,0019
Fri, 20 May 2016 19:03:23 +0000	5,9027000000	-0,0089
Thu, 19 May 2016 16:37:09 +0000	5,9116000000	+0,0066
Sat, 14 May 2016 04:08:53 +0000	5,9050000000	+0,0031
Fri, 13 May 2016 07:14:50 +0000	5,9019000000	-0,0053
Thu, 12 May 2016 14:53:21 +0000	5,9072000000	-0,0117
Mon, 09 May 2016 20:23:42 +0000	5,9189000000	+0,0483
Fri, 06 May 2016 18:08:47 +0000	5,8706000000	-0,009
Thu, 05 May 2016 12:32:50 +0000	5,8796000000	-0,0189
Fri, 29 Apr 2016 11:43:41 +0000	5,8985000000	-0,0087
Thu, 21 Apr 2016 19:00:48 +0000	5,9072000000	-0,004
Sun, 17 Apr 2016 03:08:53 +0000	5,9112000000	0
Sat, 16 Apr 2016 21:19:30 +0000	5,9112000000	+0,0005
Fri, 15 Apr 2016 14:14:40 +0000	5,9107000000	-0,001
Thu, 14 Apr 2016 21:11:20 +0000	5,9117000000	-0,0108
Thu, 14 Apr 2016 08:09:31 +0000	5,9225000000	+0,0093
Tue, 12 Apr 2016 20:50:18 +0000	5,9132000000	-0,0052
Sat, 09 Apr 2016 23:07:58 +0000	5,9184000000	+0,0513
Fri, 08 Apr 2016 13:10:09 +0000	5,8671000000	-0,0522
Fri, 08 Apr 2016 07:36:05 +0000	5,9193000000	+0,0332
Thu, 07 Apr 2016 23:26:57 +0000	5,8861000000	-0,0193
Tue, 05 Apr 2016 13:17:27 +0000	5,9054000000	+0,0084
Mon, 04 Apr 2016 17:55:32 +0000	5,8970000000	-0,0018
Mon, 04 Apr 2016 00:52:07 +0000	5,8988000000	-0,0005
Sat, 02 Apr 2016 17:05:25 +0000	5,8993000000	0
Sat, 02 Apr 2016 02:44:42 +0000	5,8993000000	-0,0055
Tue, 29 Mar 2016 17:08:04 +0000	5,9048000000	+0,0013
Sat, 26 Mar 2016 08:52:26 +0000	5,9035000000	-0,0045
Wed, 23 Mar 2016 23:55:10 +0000	5,9080000000	+0,042
Tue, 22 Mar 2016 14:17:08 +0000	5,8660000000	-0,0272
Tue, 15 Mar 2016 17:16:47 +0000	5,8932000000	-0,0046
Sun, 13 Mar 2016 18:59:06 +0000	5,8978000000	+0,0152
Thu, 03 Mar 2016 14:59:29 +0000	5,8826000000	+0,005
Wed, 02 Mar 2016 12:40:00 +0000	5,8776000000	-0,0079
Wed, 24 Feb 2016 10:13:16 +0000	5,8855000000	-0,0022
Tue, 23 Feb 2016 17:01:00 +0000	5,8877000000	+0,0679
Sun, 21 Feb 2016 08:01:52 +0000	5,8198000000	-0,0403
Mon, 15 Feb 2016 18:58:13 +0000	5,8601000000	-0,0007
Fri, 12 Feb 2016 06:14:51 +0000	5,8608000000	-0,0017
Thu, 11 Feb 2016 11:06:54 +0000	5,8625000000	+0,0365
Tue, 26 Jan 2016 01:01:03 +0000	5,8260000000	-0,027
Mon, 25 Jan 2016 14:04:47 +0000	5,8530000000	+0,0313
Wed, 20 Jan 2016 12:17:52 +0000	5,8217000000	-0,0144
Tue, 19 Jan 2016 13:15:55 +0000	5,8361000000	-0,0049
Mon, 18 Jan 2016 20:03:23 +0000	5,8410000000	+0,007
Sun, 17 Jan 2016 20:55:37 +0000	5,8340000000	-0,0339
Mon, 11 Jan 2016 03:11:43 +0000	5,8679000000	-0,0032
Thu, 07 Jan 2016 17:35:18 +0000	5,8711000000	-0,0054
Wed, 30 Dec 2015 08:00:32 +0000	5,8765000000	+0,0038
Sat, 26 Dec 2015 13:22:27 +0000	5,8727000000	+0,0258
Wed, 23 Dec 2015 05:31:15 +0000	5,8469000000	-0,0345
Thu, 17 Dec 2015 22:38:20 +0000	5,8814000000	+0,0398
Thu, 10 Dec 2015 13:27:29 +0000	5,8416000000	-0,0002
Wed, 09 Dec 2015 05:07:58 +0000	5,8418000000	0
Tue, 08 Dec 2015 22:52:46 +0000	5,8418000000	-0,0162
Mon, 30 Nov 2015 03:45:12 +0000	5,8580000000	+0,0506
Thu, 26 Nov 2015 08:23:30 +0000	5,8074000000	-0,0427
Sun, 22 Nov 2015 16:17:55 +0000	5,8501000000	0
Sun, 22 Nov 2015 10:10:49 +0000	5,8501000000	+0,014
Fri, 20 Nov 2015 18:35:29 +0000	5,8361000000	-0,0216
Mon, 16 Nov 2015 08:30:57 +0000	5,8577000000	+0,0006
Fri, 13 Nov 2015 19:32:54 +0000	5,8571000000	+0,03
Sun, 08 Nov 2015 13:21:13 +0000	5,8271000000	0
Sat, 07 Nov 2015 14:25:43 +0000	5,8271000000	-0,0294
Fri, 06 Nov 2015 21:37:01 +0000	5,8565000000	-0,0008
Fri, 06 Nov 2015 05:23:12 +0000	5,8573000000	-0,0016
Thu, 05 Nov 2015 04:03:35 +0000	5,8589000000	+0,0006
Wed, 04 Nov 2015 20:01:36 +0000	5,8583000000	+0,0016
Thu, 29 Oct 2015 23:31:58 +0000	5,8567000000	+0,011
Wed, 28 Oct 2015 12:07:24 +0000	5,8457000000	-0,002
Tue, 27 Oct 2015 10:07:37 +0000	5,8477000000	0
Mon, 26 Oct 2015 23:17:36 +0000	5,8477000000	+0,0019
Fri, 23 Oct 2015 02:36:31 +0000	5,8458000000	+10
Thu, 22 Oct 2015 22:18:00 +0000	5,8457000000	+0,0006
Wed, 21 Oct 2015 06:31:14 +0000	5,8451000000	+0,0038
Tue, 20 Oct 2015 12:08:35 +0000	5,8413000000	-0,0044
Sat, 17 Oct 2015 23:28:46 +0000	5,8457000000	0
Sat, 17 Oct 2015 04:56:51 +0000	5,8457000000	10
Fri, 16 Oct 2015 18:53:14 +0000	5,8458000000	+0,0039
Fri, 16 Oct 2015 15:34:40 +0000	5,8419000000	-0,0026
Wed, 14 Oct 2015 03:29:22 +0000	5,8445000000	+0,0013
Sat, 10 Oct 2015 04:52:42 +0000	5,8432000000	+0,0187
Wed, 07 Oct 2015 00:48:43 +0000	5,8245000000	-0,0161
Sun, 04 Oct 2015 07:57:53 +0000	5,8406000000	0
Sat, 03 Oct 2015 18:33:15 +0000	5,8406000000	0
Sat, 03 Oct 2015 03:35:01 +0000	5,8406000000	+0,0019
Mon, 28 Sep 2015 09:55:24 +0000	5,8387000000	+0,0001
Mon, 28 Sep 2015 06:33:50 +0000	5,8386000000	+0,0023
Sat, 26 Sep 2015 11:36:51 +0000	5,8363000000	-0,003
Fri, 25 Sep 2015 19:29:33 +0000	5,8393000000	+0,0058
Tue, 22 Sep 2015 03:47:53 +0000	5,8335000000	0
Mon, 21 Sep 2015 10:05:46 +0000	5,8335000000	0
Mon, 21 Sep 2015 04:30:55 +0000	5,8335000000	0
Sat, 19 Sep 2015 05:37:04 +0000	5,8335000000	+0,0014
Tue, 15 Sep 2015 17:47:21 +0000	5,8321000000	+0,0025
Sun, 13 Sep 2015 23:26:35 +0000	5,8296000000	+0,0015
Sun, 13 Sep 2015 16:11:43 +0000	5,8281000000	0
Sat, 12 Sep 2015 02:14:46 +0000	5,8281000000	-0,0016
Fri, 11 Sep 2015 21:49:57 +0000	5,8297000000	+0,039
Tue, 08 Sep 2015 13:32:46 +0000	5,7907000000	-0,0215
Sat, 05 Sep 2015 17:18:12 +0000	5,8122000000	0
Sat, 05 Sep 2015 14:05:45 +0000	5,8122000000	+0,0017
Sat, 29 Aug 2015 09:19:00 +0000	5,8105000000	+0,0225
Tue, 25 Aug 2015 22:37:05 +0000	5,7880000000	+0,0002
Sat, 22 Aug 2015 03:13:00 +0000	5,7878000000	-0,0221
Fri, 14 Aug 2015 15:09:08 +0000	5,8099000000	-0,0048
Wed, 12 Aug 2015 12:00:12 +0000	5,8147000000	+0,0008
Mon, 03 Aug 2015 12:24:15 +0000	5,8139000000	+0,0256
Fri, 31 Jul 2015 14:12:41 +0000	5,7883000000	-0,0259
Fri, 31 Jul 2015 09:04:41 +0000	5,8142000000	-0,0024
Thu, 30 Jul 2015 08:21:33 +0000	5,8166000000	+0,0019
Tue, 28 Jul 2015 00:13:08 +0000	5,8147000000	-0,0063
Fri, 17 Jul 2015 22:35:46 +0000	5,8210000000	+0,0247
Tue, 07 Jul 2015 06:23:31 +0000	5,7963000000	+0,0021
Thu, 02 Jul 2015 07:52:14 +0000	5,7942000000	+0,0005
Mon, 29 Jun 2015 14:05:40 +0000	5,7937000000	-0,0025
Sun, 28 Jun 2015 08:29:46 +0000	5,7962000000	0
Sat, 27 Jun 2015 17:00:58 +0000	5,7962000000	0
Sat, 27 Jun 2015 00:53:06 +0000	5,7962000000	10
Sat, 20 Jun 2015 03:57:59 +0000	5,7963000000	+0,0133
Sat, 13 Jun 2015 17:38:46 +0000	5,7830000000	-0,0025
Fri, 05 Jun 2015 19:37:09 +0000	5,7855000000	+0,0032
Wed, 03 Jun 2015 05:29:07 +0000	5,7823000000	+0,0016
Tue, 02 Jun 2015 20:54:40 +0000	5,7807000000	-0,003
Tue, 26 May 2015 14:36:44 +0000	5,7837000000	+0,0011
Sat, 23 May 2015 21:37:36 +0000	5,7826000000	+0,0004
Fri, 22 May 2015 15:48:31 +0000	5,7822000000	-0,0035
Sun, 17 May 2015 02:55:09 +0000	5,7857000000	+0,0074
Sat, 02 May 2015 08:50:21 +0000	5,7783000000	+0,0038
Mon, 27 Apr 2015 21:31:03 +0000	5,7745000000	+0,0029
Sun, 26 Apr 2015 19:19:00 +0000	5,7716000000	0
Sat, 25 Apr 2015 14:03:01 +0000	5,7716000000	-0,0051
Thu, 23 Apr 2015 06:26:20 +0000	5,7767000000	+0,0012
Tue, 21 Apr 2015 04:20:33 +0000	5,7755000000	+0,0054
Mon, 13 Apr 2015 16:59:18 +0000	5,7701000000	+0,0029
Wed, 08 Apr 2015 03:47:29 +0000	5,7672000000	+0,004
Mon, 30 Mar 2015 04:52:49 +0000	5,7632000000	-0,0002
Wed, 25 Mar 2015 22:12:50 +0000	5,7634000000	-0,002
Tue, 24 Mar 2015 09:15:06 +0000	5,7654000000	+0,0046
Sat, 21 Mar 2015 14:20:44 +0000	5,7608000000	-0,0012
Fri, 20 Mar 2015 03:33:16 +0000	5,7620000000	-0,0015
Wed, 18 Mar 2015 19:50:03 +0000	5,7635000000	+0,0026
Wed, 18 Mar 2015 12:56:40 +0000	5,7609000000	+0,0044
Tue, 17 Mar 2015 12:56:14 +0000	5,7565000000	-0,0201
Sat, 28 Feb 2015 00:43:59 +0000	5,7766000000	+0,0073
Wed, 18 Feb 2015 12:47:00 +0000	5,7693000000	+0,0011
Tue, 17 Feb 2015 10:15:52 +0000	5,7682000000	-0,0082
Sun, 15 Feb 2015 18:02:26 +0000	5,7764000000	+0,0526
Mon, 19 Jan 2015 19:31:07 +0000	5,7238000000	-0,0082
Sun, 18 Jan 2015 17:03:46 +0000	5,7320000000	+0,0199
Wed, 31 Dec 2014 12:32:22 +0000	5,7121000000	+0,0056
Tue, 30 Dec 2014 04:15:56 +0000	5,7065000000	-0,0004
Mon, 22 Dec 2014 23:11:43 +0000	5,7069000000	+0,0003
Mon, 22 Dec 2014 08:10:31 +0000	5,7066000000	-0,0028
Sat, 20 Dec 2014 07:54:43 +0000	5,7094000000	+0,001
Fri, 19 Dec 2014 20:10:39 +0000	5,7084000000	+0,0097
Thu, 18 Dec 2014 14:50:22 +0000	5,6987000000	-0,0062
Thu, 18 Dec 2014 01:15:41 +0000	5,7049000000	+0,0036
Wed, 17 Dec 2014 14:17:13 +0000	5,7013000000	+0,0157
Mon, 01 Dec 2014 21:44:36 +0000	5,6856000000	-0,0031
Sat, 29 Nov 2014 15:04:51 +0000	5,6887000000	+0,0021
Tue, 25 Nov 2014 17:52:22 +0000	5,6866000000	+0,0033
Tue, 25 Nov 2014 09:48:36 +0000	5,6833000000	-0,0014
Mon, 24 Nov 2014 08:24:23 +0000	5,6847000000	-0,0009
Thu, 20 Nov 2014 16:56:57 +0000	5,6856000000	+0,0438
Tue, 18 Nov 2014 18:55:57 +0000	5,6418000000	+0,0743
Mon, 17 Nov 2014 06:01:25 +0000	5,5675000000	-0,1182
Sun, 16 Nov 2014 01:35:28 +0000	5,6857000000	0
Sat, 15 Nov 2014 11:05:09 +0000	5,6857000000	+0,0002
Thu, 13 Nov 2014 15:38:53 +0000	5,6855000000	-0,0127
Thu, 06 Nov 2014 21:21:53 +0000	5,6982000000	+0,0258
Sun, 02 Nov 2014 19:42:16 +0000	5,6724000000	+0,0494
Thu, 16 Oct 2014 22:29:41 +0000	5,6230000000	+0,0218
Sun, 12 Oct 2014 09:11:06 +0000	5,6012000000	+0,0015
Fri, 10 Oct 2014 14:36:24 +0000	5,5997000000	-0,0454
Sat, 04 Oct 2014 17:09:53 +0000	5,6451000000	-0,0191
Fri, 03 Oct 2014 19:22:08 +0000	5,6642000000	+0,0218
Thu, 25 Sep 2014 18:55:08 +0000	5,6424000000	+0,0002
Tue, 23 Sep 2014 06:10:49 +0000	5,6422000000	+0,0017
Thu, 18 Sep 2014 08:36:11 +0000	5,6405000000	+0,0323
Sun, 07 Sep 2014 22:12:09 +0000	5,6082000000	-0,0237
Sun, 31 Aug 2014 21:04:35 +0000	5,6319000000	-0,0003
Sun, 31 Aug 2014 02:05:28 +0000	5,6322000000	+0,0097
Thu, 28 Aug 2014 13:33:41 +0000	5,6225000000	+0,0078
Wed, 27 Aug 2014 04:08:21 +0000	5,6147000000	-0,0012
Mon, 25 Aug 2014 10:49:22 +0000	5,6159000000	+0,0033
Tue, 19 Aug 2014 09:06:07 +0000	5,6126000000	-0,0086
Wed, 13 Aug 2014 21:40:01 +0000	5,6212000000	-0,0042
Thu, 07 Aug 2014 02:14:28 +0000	5,6254000000	-0,0065
Wed, 06 Aug 2014 00:26:27 +0000	5,6319000000	-0,0023
Sat, 02 Aug 2014 01:36:39 +0000	5,6342000000	+0,0007
Fri, 01 Aug 2014 02:11:04 +0000	5,6335000000	+0,0143
Sun, 27 Jul 2014 20:55:17 +0000	5,6192000000	+0,0047
Sun, 20 Jul 2014 03:55:09 +0000	5,6145000000	+0,0017
Thu, 17 Jul 2014 07:37:55 +0000	5,6128000000	-0,0007
Tue, 15 Jul 2014 23:30:11 +0000	5,6135000000	-0,0123
Mon, 14 Jul 2014 20:22:52 +0000	5,6258000000	+0,0421
Wed, 09 Jul 2014 13:26:55 +0000	5,5837000000	+0,0161
Mon, 07 Jul 2014 18:47:42 +0000	5,5676000000	-0,0451
Mon, 07 Jul 2014 14:19:45 +0000	5,6127000000	0
Thu, 03 Jul 2014 17:34:30 +0000	5,6127000000	+0,0047
Fri, 27 Jun 2014 03:18:50 +0000	5,6080000000	+0,0002
Sun, 22 Jun 2014 13:00:08 +0000	5,6078000000	+0,0064
Fri, 13 Jun 2014 05:49:26 +0000	5,6014000000	+0,002
Sun, 08 Jun 2014 22:50:53 +0000	5,5994000000	+0,0239
Fri, 06 Jun 2014 13:12:19 +0000	5,5755000000	+0,0164
Tue, 03 Jun 2014 14:06:55 +0000	5,5591000000	+0,0033
Tue, 27 May 2014 17:06:42 +0000	5,5558000000	+0,0032
Mon, 26 May 2014 12:59:57 +0000	5,5526000000	-0,0241
Tue, 20 May 2014 07:12:43 +0000	5,5767000000	-0,0022
Sat, 10 May 2014 19:45:43 +0000	5,5789000000	+0,002
Sun, 27 Apr 2014 11:13:57 +0000	5,5769000000	+0,0322
Thu, 24 Apr 2014 12:55:11 +0000	5,5447000000	+0,0027
Thu, 17 Apr 2014 12:40:25 +0000	5,5420000000	-0,0257
Wed, 16 Apr 2014 06:44:41 +0000	5,5677000000	+0,0044
Sun, 13 Apr 2014 12:56:16 +0000	5,5633000000	0
Sun, 13 Apr 2014 03:44:14 +0000	5,5633000000	-0,0034
Thu, 10 Apr 2014 18:24:29 +0000	5,5667000000	+0,023
Wed, 02 Apr 2014 20:49:28 +0000	5,5437000000	+0,0037
Wed, 02 Apr 2014 11:05:42 +0000	5,5400000000	+0,0005
Fri, 28 Mar 2014 12:57:46 +0000	5,5395000000	-0,021
Fri, 28 Mar 2014 04:21:38 +0000	5,5605000000	-0,0036
Sun, 23 Mar 2014 19:58:50 +0000	5,5641000000	-0,0002
Thu, 20 Mar 2014 09:42:01 +0000	5,5643000000	+0,0047
Tue, 18 Mar 2014 15:57:10 +0000	5,5596000000	-0,0201
Mon, 17 Mar 2014 02:48:31 +0000	5,5797000000	+0,0008
Sat, 15 Mar 2014 19:15:49 +0000	5,5789000000	+0,035
Mon, 10 Mar 2014 06:42:51 +0000	5,5439000000	-0,0215
Fri, 07 Mar 2014 08:29:35 +0000	5,5654000000	-0,0043
Sun, 02 Mar 2014 23:59:28 +0000	5,5697000000	+0,0034
Sat, 01 Mar 2014 18:44:50 +0000	5,5663000000	-0,0005
Thu, 20 Feb 2014 08:50:32 +0000	5,5668000000	+0,0112
Sat, 15 Feb 2014 07:26:49 +0000	5,5556000000	0
Fri, 14 Feb 2014 18:39:49 +0000	5,5556000000	+0,0278
Fri, 07 Feb 2014 12:18:05 +0000	5,5278000000	-0,0036
Thu, 30 Jan 2014 04:21:56 +0000	5,5314000000	+0,0317
Fri, 10 Jan 2014 12:04:55 +0000	5,4997000000	-0,0201
Wed, 08 Jan 2014 01:52:24 +0000	5,5198000000	+0,0182
Sun, 05 Jan 2014 18:05:54 +0000	5,5016000000	-0,0053
Wed, 01 Jan 2014 11:37:22 +0000	5,5069000000	+0,0411
Sun, 01 Dec 2013 13:19:09 +0000	5,4658000000	-0,02861936
Tue, 29 Oct 2013 10:53:07 +0000	5,4944193600	+0,00357297
Sat, 26 Oct 2013 07:05:54 +0000	5,4908463900	-0,00404157
Wed, 23 Oct 2013 03:01:20 +0000	5,4948879600	+0,02740449
Wed, 02 Oct 2013 00:57:06 +0000	5,4674834700	0
Fri, 27 Sep 2013 00:57:09 +0000	5,4674834700	-0,02872284
Sun, 08 Sep 2013 10:18:46 +0000	5,4962063100	0
Sat, 07 Sep 2013 20:18:43 +0000	5,4962063100	-0,03230509
Wed, 28 Aug 2013 16:10:06 +0000	5,5285114000	+0,06800236
Mon, 26 Aug 2013 02:59:40 +0000	5,4605090400	+0,04996859
Tue, 30 Jul 2013 14:12:41 +0000	5,4105404500	+0,00117489
Tue, 30 Jul 2013 06:51:34 +0000	5,4093655600	+0,06017897
Sat, 22 Jun 2013 19:22:55 +0000	5,3491865900	-0,00306114
Thu, 20 Jun 2013 15:54:42 +0000	5,3522477300	+0,03672096
Wed, 05 Jun 2013 10:14:10 +0000	5,3155267700	+0,00916553
Wed, 29 May 2013 08:22:00 +0000	5,3063612400	-0,00566449
Sun, 26 May 2013 01:54:17 +0000	5,3120257300	+0,01762764
Thu, 23 May 2013 21:02:25 +0000	5,2943980900	-0,0044175
Mon, 13 May 2013 02:31:36 +0000	5,2988155900	+0,002568
Fri, 10 May 2013 09:52:59 +0000	5,2962475900	+8,22
Thu, 09 May 2013 17:23:28 +0000	5,2961653900	+0,0022605
Tue, 30 Apr 2013 19:45:03 +0000	5,2939048900	0
Sun, 28 Apr 2013 21:49:54 +0000	5,2939048900	0
Sat, 27 Apr 2013 19:24:49 +0000	5,2939048900	-0,00306007
Thu, 25 Apr 2013 10:46:12 +0000	5,2969649600	-0,00037013
Tue, 02 Apr 2013 12:43:00 +0000	5,2973350900	-0,00639727
Tue, 26 Mar 2013 14:13:11 +0000	5,3037323600	+0,00115222
Mon, 18 Mar 2013 07:02:12 +0000	5,3025801400	-0,00222213
Wed, 13 Mar 2013 15:01:19 +0000	5,3048022700	+0,02766573
Fri, 08 Mar 2013 00:41:01 +0000	5,2771365400	+0,01336842
Thu, 21 Feb 2013 19:19:57 +0000	5,2637681200	+0,01545717
Tue, 19 Feb 2013 15:49:02 +0000	5,2483109500	0
Sat, 16 Feb 2013 04:44:19 +0000	5,2483109500	-0,00641603
Thu, 14 Feb 2013 20:23:00 +0000	5,2547269800	+0,0004075
Tue, 12 Feb 2013 02:39:35 +0000	5,2543194800	+0,02105648
Wed, 23 Jan 2013 22:31:41 +0000	5,2332630000	+0,02229015
Mon, 21 Jan 2013 23:20:43 +0000	5,2109728500	+0,00316439
Sat, 12 Jan 2013 07:45:10 +0000	5,2078084600	-0,01106542
Tue, 01 Jan 2013 19:46:10 +0000	5,2188738800	+0,029252
Thu, 27 Dec 2012 13:22:45 +0000	5,1896218800	+0,02515662
Wed, 28 Nov 2012 05:15:34 +0000	5,1644652600	+0,02918706
Sun, 25 Nov 2012 08:31:10 +0000	5,1352782000	-0,01201295
Mon, 12 Nov 2012 23:53:01 +0000	5,1472911500	+0,00011968
Mon, 12 Nov 2012 11:38:12 +0000	5,1471714700	+0,0556633
Wed, 31 Oct 2012 03:57:18 +0000	5,0915081700	+0,00120519
Mon, 29 Oct 2012 17:19:06 +0000	5,0903029800	+7,89
Sat, 27 Oct 2012 16:41:04 +0000	5,0902240800	+0,04191339
Wed, 12 Sep 2012 11:08:47 +0000	5,0483106900	+0,00603789
Thu, 30 Aug 2012 02:27:32 +0000	5,0422728000	+0,00275283
Sat, 25 Aug 2012 20:33:50 +0000	5,0395199700	-0,00426109
Sat, 11 Aug 2012 08:53:16 +0000	5,0437810600	-0,00315939
Sat, 28 Jul 2012 13:37:18 +0000	5,0469404500	+0,03017459
Thu, 05 Jul 2012 12:21:52 +0000	5,0167658600	-0,01006617
Thu, 28 Jun 2012 20:50:20 +0000	5,0268320300	3,9
Mon, 11 Jun 2012 05:11:31 +0000	5,0268710300	7,8
Fri, 08 Jun 2012 05:22:59 +0000	5,0269490300	+0,01298396
Thu, 07 Jun 2012 20:55:24 +0000	5,0139650700	-0,01290596
Thu, 07 Jun 2012 08:25:47 +0000	5,0268710300	0
Wed, 06 Jun 2012 10:24:30 +0000	5,0268710300	+0,000234
Tue, 05 Jun 2012 08:59:52 +0000	5,0266370300	+0,000936
Mon, 04 Jun 2012 10:50:27 +0000	5,0257010300	+0,000429
Sun, 03 Jun 2012 11:11:32 +0000	5,0252720300	0
Sat, 02 Jun 2012 01:26:12 +0000	5,0252720300	+0,00074101
Fri, 01 Jun 2012 01:15:52 +0000	5,0245310200	+0,001482
Thu, 31 May 2012 04:40:44 +0000	5,0230490200	+0,000819
Tue, 15 May 2012 11:37:11 +0000	5,0222300200	+0,08776047
Wed, 09 May 2012 11:26:41 +0000	4,9344695500	-0,07486643
Thu, 05 Apr 2012 17:21:16 +0000	5,0093359800	+0,00152105
Sat, 31 Mar 2012 23:42:28 +0000	5,0078149300	-0,00916723
Wed, 28 Mar 2012 11:37:57 +0000	5,0169821600	+0,00593459
Tue, 20 Mar 2012 07:51:30 +0000	5,0110475700	0
Mon, 19 Mar 2012 21:57:30 +0000	5,0110475700	-0,00632409
Mon, 19 Mar 2012 04:41:42 +0000	5,0173716600	-0,00027265
Sun, 18 Mar 2012 20:34:56 +0000	5,0176443100	-0,00245384
Sat, 03 Mar 2012 15:42:23 +0000	5,0200981500	+0,01617932
Sun, 19 Feb 2012 17:19:12 +0000	5,0039188300	-0,000388
Wed, 15 Feb 2012 15:45:08 +0000	5,0043068300	+0,00628357
Sun, 12 Feb 2012 17:04:59 +0000	4,9980232600	0
Sat, 11 Feb 2012 06:51:25 +0000	4,9980232600	+0,00096831
Mon, 06 Feb 2012 16:47:36 +0000	4,9970549500	0
Mon, 06 Feb 2012 13:13:37 +0000	4,9970549500	-0,00659228
Sat, 28 Jan 2012 18:37:38 +0000	5,0036472300	+0,00763855
Fri, 27 Jan 2012 18:01:52 +0000	4,9960086800	-0,01523339
Fri, 20 Jan 2012 13:16:17 +0000	5,0112420700	+0,02275102
Thu, 12 Jan 2012 10:03:17 +0000	4,9884910500	+0,04996866
Wed, 28 Dec 2011 20:15:40 +0000	4,9385223900	+0,00847177
Tue, 27 Dec 2011 12:03:57 +0000	4,9300506200	-0,01354366
Mon, 26 Dec 2011 20:16:06 +0000	4,9435942800	-0,00647117
Sun, 25 Dec 2011 11:00:51 +0000	4,9500654500	+0,002618
Sat, 10 Dec 2011 05:38:36 +0000	4,9474474500	+0,00481441
Fri, 09 Dec 2011 23:45:17 +0000	4,9426330400	-0,00766341
Fri, 09 Dec 2011 04:45:09 +0000	4,9502964500	+0,0030879
Fri, 02 Dec 2011 06:23:01 +0000	4,9472085500	+0,04492419
Sun, 27 Nov 2011 00:53:08 +0000	4,9022843600	-0,0090152
Mon, 14 Nov 2011 03:51:37 +0000	4,9112995600	-0,01346329
Sun, 06 Nov 2011 17:36:23 +0000	4,9247628500	+0,00204792
Tue, 01 Nov 2011 13:43:56 +0000	4,9227149300	+0,00744256
Thu, 27 Oct 2011 09:10:09 +0000	4,9152723700	+0,00045444
Mon, 10 Oct 2011 22:10:18 +0000	4,9148179300	+0,01423804
Sun, 02 Oct 2011 05:12:47 +0000	4,9005798900	0
Sat, 01 Oct 2011 11:25:01 +0000	4,9005798900	+0,02556089
Fri, 23 Sep 2011 20:31:29 +0000	4,8750190000	-0,00174799
Sat, 17 Sep 2011 16:55:29 +0000	4,8767669900	+0,00121599
Thu, 08 Sep 2011 12:35:46 +0000	4,8755510000	+0,00359654
Mon, 05 Sep 2011 21:31:36 +0000	4,8719544600	-0,00390892
Sat, 03 Sep 2011 14:29:52 +0000	4,8758633800	+0,00152837
Thu, 25 Aug 2011 15:08:00 +0000	4,8743350100	-0,00011399
Wed, 24 Aug 2011 03:03:10 +0000	4,8744490000	-0,00095
Fri, 19 Aug 2011 06:17:27 +0000	4,8753990000	+0,04978613
Wed, 17 Aug 2011 07:34:12 +0000	4,8256128700	-0,01930974
Tue, 16 Aug 2011 23:07:48 +0000	4,8449226100	+0,00169875
Tue, 16 Aug 2011 18:45:41 +0000	4,8432238600	+0,01949097
Tue, 16 Aug 2011 01:09:28 +0000	4,8237328900	-0,04123865
Thu, 11 Aug 2011 09:48:51 +0000	4,8649715400	-0,00358751
Wed, 10 Aug 2011 06:23:35 +0000	4,8685590500	+0,04257018
Mon, 01 Aug 2011 14:37:10 +0000	4,8259888700	-0,04952413
Sun, 31 Jul 2011 12:27:09 +0000	4,8755130000	+0,000304
Fri, 29 Jul 2011 12:52:06 +0000	4,8752090000	+0,03062614
Fri, 15 Jul 2011 09:58:56 +0000	4,8445828600	+0,01235245
Mon, 04 Jul 2011 08:55:23 +0000	4,8322304100	-0,01902644
Mon, 20 Jun 2011 08:50:03 +0000	4,8512568500	-0,00842941
Tue, 07 Jun 2011 00:39:58 +0000	4,8596862600	-0,01232435
Tue, 31 May 2011 06:13:27 +0000	4,8720106100	+0,00850655
Sun, 15 May 2011 08:41:14 +0000	4,8635040600	-0,00381781
Sun, 01 May 2011 19:14:39 +0000	4,8673218700	0

Обратите внимание, что информация об обменного курса HKD в DOP обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 04:28:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Доминиканский песо

Примечание: График курса обмена валют Гонконгский доллар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Доминиканский песо в течение 2520 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.