Обмен валюты

HKD/DOP


Обменный курс на сегодня для HKD/DOP является HKD за DOP, это означает, что с 100 Гонконгские доллары можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или DOP.
  


HKD в DOP обменного курса

Дата Обменный курс Вариация
decreased 6,3065000000 -0,0008
increased 6,3073000000 +0,1668
increased 6,1405000000 +0,1063
decreased 6,0342000000 -0,0065
decreased 6,0407000000 -0,0967
increased 6,1374000000 +0,083
increased 6,0544000000 +0,0088
decreased 6,0456000000 -0,0666
increased 6,1122000000 +0,0708
decreased 6,0414000000 -0,0102
increased 6,0516000000 +0,03
decreased 6,0216000000 -0,0206
increased 6,0422000000 +0,0135
increased 6,0287000000 +0,0091
decreased 6,0196000000 -0,0014
decreased 6,0210000000 -0,079
increased 6,1000000000 +0,0622
decreased 6,0378000000 -0,0491
increased 6,0869000000 +0,0073
increased 6,0796000000 +0,0352
increased 6,0444000000 +0,0008
decreased 6,0436000000 -0,0415
increased 6,0851000000 +0,0342
decreased 6,0509000000 -0,0342
increased 6,0851000000 +0,0293
decreased 6,0558000000 -0,0011
decreased 6,0569000000 -0,0303
decreased 6,0872000000 -0,0031
increased 6,0903000000 +0,0037
decreased 6,0866000000 -0,0022
decreased 6,0888000000 -0,0041
increased 6,0929000000 +0,0038
not_changed 6,0891000000 0
not_changed 6,0891000000 0
increased 6,0891000000 +0,0237
decreased 6,0654000000 -0,0199
decreased 6,0853000000 -0,0034
increased 6,0887000000 +0,023
decreased 6,0657000000 -0,0213
increased 6,0870000000 +0,0015
decreased 6,0855000000 -0,005
increased 6,0905000000 +0,0206
decreased 6,0699000000 -0,0031
not_changed 6,0730000000 0
not_changed 6,0730000000 0
decreased 6,0730000000 -0,0146
decreased 6,0876000000 -0,0027
increased 6,0903000000 +0,0231
decreased 6,0672000000 -0,0231
increased 6,0903000000 +0,022
decreased 6,0683000000 -0,0217
increased 6,0900000000 +0,0184
decreased 6,0716000000 -0,0133
increased 6,0849000000 +0,0173
increased 6,0676000000 +0,0038
decreased 6,0638000000 -0,0003
decreased 6,0641000000 -0,0205
increased 6,0846000000 +0,0009
decreased 6,0837000000 -0,0062
increased 6,0899000000 +0,0322
increased 6,0577000000 +0,0047
increased 6,0530000000 +0,0124
decreased 6,0406000000 -0,0143
decreased 6,0549000000 -0,0247
decreased 6,0796000000 -0,0053
increased 6,0849000000 +0,0257
not_changed 6,0592000000 0
increased 6,0592000000 +0,0317
decreased 6,0275000000 -0,0095
increased 6,0370000000 +0,0097
decreased 6,0273000000 -0,0522
increased 6,0795000000 +0,0576
increased 6,0219000000 +0,0168
not_changed 6,0051000000 0
not_changed 6,0051000000 0
decreased 6,0051000000 -0,0013
increased 6,0064000000 +0,0096
increased 5,9968000000 +0,0207
increased 5,9761000000 +0,0096
decreased 5,9665000000 -0,012
increased 5,9785000000 +0,0233
increased 5,9552000000 +0,001
decreased 5,9542000000 -0,0002
increased 5,9544000000 +0,0012
increased 5,9532000000 +0,0078
decreased 5,9454000000 -0,0181
increased 5,9635000000 +0,0008
increased 5,9627000000 +0,014
decreased 5,9487000000 -0,0147
decreased 5,9634000000 -0,0123
increased 5,9757000000 +0,0024
increased 5,9733000000 +0,028
decreased 5,9453000000 -0,0246
increased 5,9699000000 +0,035
decreased 5,9349000000 -0,063
increased 5,9979000000 +0,0565
increased 5,9414000000 +0,0003
increased 5,9411000000 +0,0122
decreased 5,9289000000 -0,016
increased 5,9449000000 +0,0088
increased 5,9361000000 +0,0019
increased 5,9342000000 +0,0048
increased 5,9294000000 +0,0009
decreased 5,9285000000 -0,0004
increased 5,9289000000 +0,0122
decreased 5,9167000000 -0,0079
decreased 5,9246000000 -0,0002
not_changed 5,9248000000 0
decreased 5,9248000000 -0,0016
not_changed 5,9264000000 0
decreased 5,9264000000 -0,0002
increased 5,9266000000 +0,0511
decreased 5,8755000000 -0,0041
decreased 5,8796000000 -0,0449
decreased 5,9245000000 -0,0017
increased 5,9262000000 +0,0012
increased 5,9250000000 +0,0006
increased 5,9244000000 +0,0236
increased 5,9008000000 +0,0004
decreased 5,9004000000 -0,0008
decreased 5,9012000000 -0,0006
increased 5,9018000000 +0,0003
decreased 5,9015000000 -0,0018
decreased 5,9033000000 -0,0231
increased 5,9264000000 +0,0269
decreased 5,8995000000 -0,0006
increased 5,9001000000 +0,0011
decreased 5,8990000000 -0,0246
increased 5,9236000000 +0,0386
decreased 5,8850000000 -0,0356
increased 5,9206000000 +0,0044
increased 5,9162000000 +0,0031
increased 5,9131000000 +0,0009
increased 5,9122000000 +0,0035
decreased 5,9087000000 -0,0118
increased 5,9205000000 +0,0206
decreased 5,8999000000 -0,0009
not_changed 5,9008000000 0
decreased 5,9008000000 -0,0019
decreased 5,9027000000 -0,0089
increased 5,9116000000 +0,0066
increased 5,9050000000 +0,0031
decreased 5,9019000000 -0,0053
decreased 5,9072000000 -0,0117
increased 5,9189000000 +0,0483
decreased 5,8706000000 -0,009
decreased 5,8796000000 -0,0189
decreased 5,8985000000 -0,0087
decreased 5,9072000000 -0,004
not_changed 5,9112000000 0
increased 5,9112000000 +0,0005
decreased 5,9107000000 -0,001
decreased 5,9117000000 -0,0108
increased 5,9225000000 +0,0093
decreased 5,9132000000 -0,0052
increased 5,9184000000 +0,0513
decreased 5,8671000000 -0,0522
increased 5,9193000000 +0,0332
decreased 5,8861000000 -0,0193
increased 5,9054000000 +0,0084
decreased 5,8970000000 -0,0018
decreased 5,8988000000 -0,0005
not_changed 5,8993000000 0
decreased 5,8993000000 -0,0055
increased 5,9048000000 +0,0013
decreased 5,9035000000 -0,0045
increased 5,9080000000 +0,042
decreased 5,8660000000 -0,0272
decreased 5,8932000000 -0,0046
increased 5,8978000000 +0,0152
increased 5,8826000000 +0,005
decreased 5,8776000000 -0,0079
decreased 5,8855000000 -0,0022
increased 5,8877000000 +0,0679
decreased 5,8198000000 -0,0403
decreased 5,8601000000 -0,0007
decreased 5,8608000000 -0,0017
increased 5,8625000000 +0,0365
decreased 5,8260000000 -0,027
increased 5,8530000000 +0,0313
decreased 5,8217000000 -0,0144
decreased 5,8361000000 -0,0049
increased 5,8410000000 +0,007
decreased 5,8340000000 -0,0339
decreased 5,8679000000 -0,0032
decreased 5,8711000000 -0,0054
increased 5,8765000000 +0,0038
increased 5,8727000000 +0,0258
decreased 5,8469000000 -0,0345
increased 5,8814000000 +0,0398
decreased 5,8416000000 -0,0002
not_changed 5,8418000000 0
decreased 5,8418000000 -0,0162
increased 5,8580000000 +0,0506
decreased 5,8074000000 -0,0427
not_changed 5,8501000000 0
increased 5,8501000000 +0,014
decreased 5,8361000000 -0,0216
increased 5,8577000000 +0,0006
increased 5,8571000000 +0,03
not_changed 5,8271000000 0
decreased 5,8271000000 -0,0294
decreased 5,8565000000 -0,0008
decreased 5,8573000000 -0,0016
increased 5,8589000000 +0,0006
increased 5,8583000000 +0,0016
increased 5,8567000000 +0,011
decreased 5,8457000000 -0,002
not_changed 5,8477000000 0
increased 5,8477000000 +0,0019
increased 5,8458000000 +10
increased 5,8457000000 +0,0006
increased 5,8451000000 +0,0038
decreased 5,8413000000 -0,0044
not_changed 5,8457000000 0
decreased 5,8457000000 10
increased 5,8458000000 +0,0039
decreased 5,8419000000 -0,0026
increased 5,8445000000 +0,0013
increased 5,8432000000 +0,0187
decreased 5,8245000000 -0,0161
not_changed 5,8406000000 0
not_changed 5,8406000000 0
increased 5,8406000000 +0,0019
increased 5,8387000000 +0,0001
increased 5,8386000000 +0,0023
decreased 5,8363000000 -0,003
increased 5,8393000000 +0,0058
not_changed 5,8335000000 0
not_changed 5,8335000000 0
not_changed 5,8335000000 0
increased 5,8335000000 +0,0014
increased 5,8321000000 +0,0025
increased 5,8296000000 +0,0015
not_changed 5,8281000000 0
decreased 5,8281000000 -0,0016
increased 5,8297000000 +0,039
decreased 5,7907000000 -0,0215
not_changed 5,8122000000 0
increased 5,8122000000 +0,0017
increased 5,8105000000 +0,0225
increased 5,7880000000 +0,0002
decreased 5,7878000000 -0,0221
decreased 5,8099000000 -0,0048
increased 5,8147000000 +0,0008
increased 5,8139000000 +0,0256
decreased 5,7883000000 -0,0259
decreased 5,8142000000 -0,0024
increased 5,8166000000 +0,0019
decreased 5,8147000000 -0,0063
increased 5,8210000000 +0,0247
increased 5,7963000000 +0,0021
increased 5,7942000000 +0,0005
decreased 5,7937000000 -0,0025
not_changed 5,7962000000 0
not_changed 5,7962000000 0
decreased 5,7962000000 10
increased 5,7963000000 +0,0133
decreased 5,7830000000 -0,0025
increased 5,7855000000 +0,0032
increased 5,7823000000 +0,0016
decreased 5,7807000000 -0,003
increased 5,7837000000 +0,0011
increased 5,7826000000 +0,0004
decreased 5,7822000000 -0,0035
increased 5,7857000000 +0,0074
increased 5,7783000000 +0,0038
increased 5,7745000000 +0,0029
not_changed 5,7716000000 0
decreased 5,7716000000 -0,0051
increased 5,7767000000 +0,0012
increased 5,7755000000 +0,0054
increased 5,7701000000 +0,0029
increased 5,7672000000 +0,004
decreased 5,7632000000 -0,0002
decreased 5,7634000000 -0,002
increased 5,7654000000 +0,0046
decreased 5,7608000000 -0,0012
decreased 5,7620000000 -0,0015
increased 5,7635000000 +0,0026
increased 5,7609000000 +0,0044
decreased 5,7565000000 -0,0201
increased 5,7766000000 +0,0073
increased 5,7693000000 +0,0011
decreased 5,7682000000 -0,0082
increased 5,7764000000 +0,0526
decreased 5,7238000000 -0,0082
increased 5,7320000000 +0,0199
increased 5,7121000000 +0,0056
decreased 5,7065000000 -0,0004
increased 5,7069000000 +0,0003
decreased 5,7066000000 -0,0028
increased 5,7094000000 +0,001
increased 5,7084000000 +0,0097
decreased 5,6987000000 -0,0062
increased 5,7049000000 +0,0036
increased 5,7013000000 +0,0157
decreased 5,6856000000 -0,0031
increased 5,6887000000 +0,0021
increased 5,6866000000 +0,0033
decreased 5,6833000000 -0,0014
decreased 5,6847000000 -0,0009
increased 5,6856000000 +0,0438
increased 5,6418000000 +0,0743
decreased 5,5675000000 -0,1182
not_changed 5,6857000000 0
increased 5,6857000000 +0,0002
decreased 5,6855000000 -0,0127
increased 5,6982000000 +0,0258
increased 5,6724000000 +0,0494
increased 5,6230000000 +0,0218
increased 5,6012000000 +0,0015
decreased 5,5997000000 -0,0454
decreased 5,6451000000 -0,0191
increased 5,6642000000 +0,0218
increased 5,6424000000 +0,0002
increased 5,6422000000 +0,0017
increased 5,6405000000 +0,0323
decreased 5,6082000000 -0,0237
decreased 5,6319000000 -0,0003
increased 5,6322000000 +0,0097
increased 5,6225000000 +0,0078
decreased 5,6147000000 -0,0012
increased 5,6159000000 +0,0033
decreased 5,6126000000 -0,0086
decreased 5,6212000000 -0,0042
decreased 5,6254000000 -0,0065
decreased 5,6319000000 -0,0023
increased 5,6342000000 +0,0007
increased 5,6335000000 +0,0143
increased 5,6192000000 +0,0047
increased 5,6145000000 +0,0017
decreased 5,6128000000 -0,0007
decreased 5,6135000000 -0,0123
increased 5,6258000000 +0,0421
increased 5,5837000000 +0,0161
decreased 5,5676000000 -0,0451
not_changed 5,6127000000 0
increased 5,6127000000 +0,0047
increased 5,6080000000 +0,0002
increased 5,6078000000 +0,0064
increased 5,6014000000 +0,002
increased 5,5994000000 +0,0239
increased 5,5755000000 +0,0164
increased 5,5591000000 +0,0033
increased 5,5558000000 +0,0032
decreased 5,5526000000 -0,0241
decreased 5,5767000000 -0,0022
increased 5,5789000000 +0,002
increased 5,5769000000 +0,0322
increased 5,5447000000 +0,0027
decreased 5,5420000000 -0,0257
increased 5,5677000000 +0,0044
not_changed 5,5633000000 0
decreased 5,5633000000 -0,0034
increased 5,5667000000 +0,023
increased 5,5437000000 +0,0037
increased 5,5400000000 +0,0005
decreased 5,5395000000 -0,021
decreased 5,5605000000 -0,0036
decreased 5,5641000000 -0,0002
increased 5,5643000000 +0,0047
decreased 5,5596000000 -0,0201
increased 5,5797000000 +0,0008
increased 5,5789000000 +0,035
decreased 5,5439000000 -0,0215
decreased 5,5654000000 -0,0043
increased 5,5697000000 +0,0034
decreased 5,5663000000 -0,0005
increased 5,5668000000 +0,0112
not_changed 5,5556000000 0
increased 5,5556000000 +0,0278
decreased 5,5278000000 -0,0036
increased 5,5314000000 +0,0317
decreased 5,4997000000 -0,0201
increased 5,5198000000 +0,0182
decreased 5,5016000000 -0,0053
increased 5,5069000000 +0,0411
decreased 5,4658000000 -0,02861936
increased 5,4944193600 +0,00357297
decreased 5,4908463900 -0,00404157
increased 5,4948879600 +0,02740449
not_changed 5,4674834700 0
decreased 5,4674834700 -0,02872284
not_changed 5,4962063100 0
decreased 5,4962063100 -0,03230509
increased 5,5285114000 +0,06800236
increased 5,4605090400 +0,04996859
increased 5,4105404500 +0,00117489
increased 5,4093655600 +0,06017897
decreased 5,3491865900 -0,00306114
increased 5,3522477300 +0,03672096
increased 5,3155267700 +0,00916553
decreased 5,3063612400 -0,00566449
increased 5,3120257300 +0,01762764
decreased 5,2943980900 -0,0044175
increased 5,2988155900 +0,002568
increased 5,2962475900 +8,22
increased 5,2961653900 +0,0022605
not_changed 5,2939048900 0
not_changed 5,2939048900 0
decreased 5,2939048900 -0,00306007
decreased 5,2969649600 -0,00037013
decreased 5,2973350900 -0,00639727
increased 5,3037323600 +0,00115222
decreased 5,3025801400 -0,00222213
increased 5,3048022700 +0,02766573
increased 5,2771365400 +0,01336842
increased 5,2637681200 +0,01545717
not_changed 5,2483109500 0
decreased 5,2483109500 -0,00641603
increased 5,2547269800 +0,0004075
increased 5,2543194800 +0,02105648
increased 5,2332630000 +0,02229015
increased 5,2109728500 +0,00316439
decreased 5,2078084600 -0,01106542
increased 5,2188738800 +0,029252
increased 5,1896218800 +0,02515662
increased 5,1644652600 +0,02918706
decreased 5,1352782000 -0,01201295
increased 5,1472911500 +0,00011968
increased 5,1471714700 +0,0556633
increased 5,0915081700 +0,00120519
increased 5,0903029800 +7,89
increased 5,0902240800 +0,04191339
increased 5,0483106900 +0,00603789
increased 5,0422728000 +0,00275283
decreased 5,0395199700 -0,00426109
decreased 5,0437810600 -0,00315939
increased 5,0469404500 +0,03017459
decreased 5,0167658600 -0,01006617
decreased 5,0268320300 3,9
decreased 5,0268710300 7,8
increased 5,0269490300 +0,01298396
decreased 5,0139650700 -0,01290596
not_changed 5,0268710300 0
increased 5,0268710300 +0,000234
increased 5,0266370300 +0,000936
increased 5,0257010300 +0,000429
not_changed 5,0252720300 0
increased 5,0252720300 +0,00074101
increased 5,0245310200 +0,001482
increased 5,0230490200 +0,000819
increased 5,0222300200 +0,08776047
decreased 4,9344695500 -0,07486643
increased 5,0093359800 +0,00152105
decreased 5,0078149300 -0,00916723
increased 5,0169821600 +0,00593459
not_changed 5,0110475700 0
decreased 5,0110475700 -0,00632409
decreased 5,0173716600 -0,00027265
decreased 5,0176443100 -0,00245384
increased 5,0200981500 +0,01617932
decreased 5,0039188300 -0,000388
increased 5,0043068300 +0,00628357
not_changed 4,9980232600 0
increased 4,9980232600 +0,00096831
not_changed 4,9970549500 0
decreased 4,9970549500 -0,00659228
increased 5,0036472300 +0,00763855
decreased 4,9960086800 -0,01523339
increased 5,0112420700 +0,02275102
increased 4,9884910500 +0,04996866
increased 4,9385223900 +0,00847177
decreased 4,9300506200 -0,01354366
decreased 4,9435942800 -0,00647117
increased 4,9500654500 +0,002618
increased 4,9474474500 +0,00481441
decreased 4,9426330400 -0,00766341
increased 4,9502964500 +0,0030879
increased 4,9472085500 +0,04492419
decreased 4,9022843600 -0,0090152
decreased 4,9112995600 -0,01346329
increased 4,9247628500 +0,00204792
increased 4,9227149300 +0,00744256
increased 4,9152723700 +0,00045444
increased 4,9148179300 +0,01423804
not_changed 4,9005798900 0
increased 4,9005798900 +0,02556089
decreased 4,8750190000 -0,00174799
increased 4,8767669900 +0,00121599
increased 4,8755510000 +0,00359654
decreased 4,8719544600 -0,00390892
increased 4,8758633800 +0,00152837
decreased 4,8743350100 -0,00011399
decreased 4,8744490000 -0,00095
increased 4,8753990000 +0,04978613
decreased 4,8256128700 -0,01930974
increased 4,8449226100 +0,00169875
increased 4,8432238600 +0,01949097
decreased 4,8237328900 -0,04123865
decreased 4,8649715400 -0,00358751
increased 4,8685590500 +0,04257018
decreased 4,8259888700 -0,04952413
increased 4,8755130000 +0,000304
increased 4,8752090000 +0,03062614
increased 4,8445828600 +0,01235245
decreased 4,8322304100 -0,01902644
decreased 4,8512568500 -0,00842941
decreased 4,8596862600 -0,01232435
increased 4,8720106100 +0,00850655
decreased 4,8635040600 -0,00381781
not_changed 4,8673218700 0
Обратите внимание, что информация об обменного курса HKD в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Доминиканский песо

Примечание: График курса обмена валют Гонконгский доллар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Доминиканский песо в течение 2520 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.