Обмен валюты

HKD/DZD


Обменный курс на сегодня для HKD/DZD является HKD за DZD, это означает, что с 100 Гонконгские доллары можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или DZD.
  


HKD в DZD обменного курса

Дата Обменный курс Вариация
increased 14,6437000000 +0,1273
decreased 14,5164000000 -0,1696
increased 14,6860000000 +0,0386
increased 14,6474000000 +0,0349
not_changed 14,6125000000 0
decreased 14,6125000000 -0,0029
decreased 14,6154000000 -0,0068
increased 14,6222000000 +0,1095
decreased 14,5127000000 -0,0058
decreased 14,5185000000 -0,0033
decreased 14,5218000000 -0,0255
increased 14,5473000000 +0,0007
not_changed 14,5466000000 0
increased 14,5466000000 +0,0747
increased 14,4719000000 +0,018
decreased 14,4539000000 -0,0151
increased 14,4690000000 +0,1226
decreased 14,3464000000 -0,0049
increased 14,3513000000 +0,1425
increased 14,2088000000 +0,0148
increased 14,1940000000 +0,0182
increased 14,1758000000 +0,0364
decreased 14,1394000000 -0,0049
decreased 14,1443000000 -0,0025
decreased 14,1468000000 -0,0004
decreased 14,1472000000 -0,0122
decreased 14,1594000000 -0,0108
decreased 14,1702000000 -0,0186
increased 14,1888000000 +0,1848
decreased 14,0040000000 -0,0179
decreased 14,0219000000 -0,0002
increased 14,0221000000 +0,0111
increased 14,0110000000 +0,0015
decreased 14,0095000000 -0,0027
increased 14,0122000000 +0,0209
decreased 13,9913000000 -0,0279
increased 14,0192000000 +0,1927
decreased 13,8265000000 -0,0094
decreased 13,8359000000 -0,0153
increased 13,8512000000 +0,0083
increased 13,8429000000 +0,0376
decreased 13,8053000000 -0,0427
decreased 13,8480000000 -0,0186
decreased 13,8666000000 -0,0016
decreased 13,8682000000 -0,0204
decreased 13,8886000000 -0,0217
decreased 13,9103000000 -0,0504
increased 13,9607000000 +0,0623
increased 13,8984000000 +0,1047
increased 13,7937000000 +0,0056
decreased 13,7881000000 -0,1299
increased 13,9180000000 +0,0155
decreased 13,9025000000 -0,0061
increased 13,9086000000 +0,0028
increased 13,9058000000 +0,0043
increased 13,9015000000 +0,0833
decreased 13,8182000000 -0,042
not_changed 13,8602000000 0
increased 13,8602000000 +0,0112
decreased 13,8490000000 -0,0372
decreased 13,8862000000 -0,0225
increased 13,9087000000 +0,0389
decreased 13,8698000000 -0,0012
decreased 13,8710000000 -0,0567
increased 13,9277000000 +0,0145
decreased 13,9132000000 -0,0048
decreased 13,9180000000 -0,0962
decreased 14,0142000000 -0,0138
increased 14,0280000000 +0,0006
increased 14,0274000000 +0,068
decreased 13,9594000000 -0,0401
decreased 13,9995000000 -0,0881
decreased 14,0876000000 -0,0244
decreased 14,1120000000 -0,0597
increased 14,1717000000 +0,0064
increased 14,1653000000 +0,003
increased 14,1623000000 +0,0022
increased 14,1601000000 +0,0465
decreased 14,1136000000 -0,0094
increased 14,1230000000 +0,0045
increased 14,1185000000 +0,0202
increased 14,0983000000 +0,0219
increased 14,0764000000 +0,0747
decreased 14,0017000000 -0,0488
decreased 14,0505000000 -0,0045
decreased 14,0550000000 -0,0248
increased 14,0798000000 +0,0398
decreased 14,0400000000 -0,0966
increased 14,1366000000 +0,049
decreased 14,0876000000 -0,0393
increased 14,1269000000 +0,0246
decreased 14,1023000000 -0,0494
decreased 14,1517000000 -0,0084
decreased 14,1601000000 -0,0004
increased 14,1605000000 +0,009
decreased 14,1515000000 -0,0528
decreased 14,2043000000 -0,0016
increased 14,2059000000 +0,0812
decreased 14,1247000000 -0,0019
decreased 14,1266000000 -0,0132
decreased 14,1398000000 -0,0117
increased 14,1515000000 +0,0482
increased 14,1033000000 +0,0169
increased 14,0864000000 +0,0601
decreased 14,0263000000 -0,0317
decreased 14,0580000000 -0,0603
not_changed 14,1183000000 0
increased 14,1183000000 +0,0241
increased 14,0942000000 +0,034
decreased 14,0602000000 -0,0903
increased 14,1505000000 +0,0237
decreased 14,1268000000 -0,0096
decreased 14,1364000000 -0,0374
increased 14,1738000000 +0,0027
decreased 14,1711000000 -0,0069
decreased 14,1780000000 -0,0479
increased 14,2259000000 +0,0483
decreased 14,1776000000 -0,0796
decreased 14,2572000000 -0,0255
increased 14,2827000000 +0,0216
increased 14,2611000000 +0,0601
decreased 14,2010000000 -0,0551
decreased 14,2561000000 -0,0217
increased 14,2778000000 +0,0158
not_changed 14,2620000000 0
not_changed 14,2620000000 0
decreased 14,2620000000 -0,0034
increased 14,2654000000 +0,0262
increased 14,2392000000 +0,001
decreased 14,2382000000 -0,0011
decreased 14,2393000000 -0,0851
increased 14,3244000000 +0,0718
increased 14,2526000000 +0,1511
decreased 14,1015000000 -0,0407
decreased 14,1422000000 -0,0092
increased 14,1514000000 +0,0011
decreased 14,1503000000 -0,0413
decreased 14,1916000000 -0,0319
increased 14,2235000000 +0,1631
decreased 14,0604000000 -0,0039
decreased 14,0643000000 -0,0259
increased 14,0902000000 +0,0824
decreased 14,0078000000 -0,0051
decreased 14,0129000000 -0,0649
increased 14,0778000000 +0,0583
not_changed 14,0195000000 0
not_changed 14,0195000000 0
decreased 14,0195000000 -0,0504
increased 14,0699000000 +0,0954
decreased 13,9745000000 -0,1001
increased 14,0746000000 +0,073
increased 14,0016000000 +0,0417
decreased 13,9599000000 -0,0181
decreased 13,9780000000 -0,011
decreased 13,9890000000 -0,1024
increased 14,0914000000 +0,0146
decreased 14,0768000000 -0,1438
decreased 14,2206000000 -0,0071
increased 14,2277000000 +0,0591
decreased 14,1686000000 -0,0703
decreased 14,2389000000 -0,0349
increased 14,2738000000 +0,1059
decreased 14,1679000000 -0,0365
increased 14,2044000000 +0,051
increased 14,1534000000 +0,0065
decreased 14,1469000000 -0,0029
increased 14,1498000000 +0,0494
decreased 14,1004000000 -0,1115
not_changed 14,2119000000 0
increased 14,2119000000 +0,0019
decreased 14,2100000000 -0,0095
decreased 14,2195000000 -0,0053
increased 14,2248000000 +0,0345
decreased 14,1903000000 -0,045
increased 14,2353000000 +0,0505
decreased 14,1848000000 -0,0268
increased 14,2116000000 +0,0192
increased 14,1924000000 +0,0772
decreased 14,1152000000 -0,0087
increased 14,1239000000 +0,0284
increased 14,0955000000 +0,008
increased 14,0875000000 +0,0039
increased 14,0836000000 +0,0008
not_changed 14,0828000000 0
increased 14,0828000000 +0,0311
increased 14,0517000000 +0,0175
decreased 14,0342000000 -0,0757
not_changed 14,1099000000 0
increased 14,1099000000 +0,0608
increased 14,0491000000 +0,0058
increased 14,0433000000 +0,0341
decreased 14,0092000000 -0,0227
increased 14,0319000000 +0,0092
increased 14,0227000000 +0,1066
decreased 13,9161000000 -0,0099
decreased 13,9260000000 -0,0098
not_changed 13,9358000000 0
decreased 13,9358000000 -0,0048
increased 13,9406000000 +0,0146
decreased 13,9260000000 -0,0041
increased 13,9301000000 +0,0061
decreased 13,9240000000 -0,0247
decreased 13,9487000000 -0,1489
decreased 14,0976000000 -0,0739
decreased 14,1715000000 -0,0276
increased 14,1991000000 +0,0207
increased 14,1784000000 +0,0032
increased 14,1752000000 +0,0084
decreased 14,1668000000 -0,0113
increased 14,1781000000 +0,0017
decreased 14,1764000000 -0,0094
decreased 14,1858000000 -0,0438
increased 14,2296000000 +0,1078
increased 14,1218000000 +0,1001
increased 14,0217000000 +0,0386
decreased 13,9831000000 -0,0142
increased 13,9973000000 +0,0072
decreased 13,9901000000 -0,0177
increased 14,0078000000 +0,2019
decreased 13,8059000000 -0,0155
increased 13,8214000000 +0,0233
increased 13,7981000000 +0,1552
increased 13,6429000000 +0,0037
decreased 13,6392000000 -0,0392
increased 13,6784000000 +0,0541
increased 13,6243000000 +0,0399
increased 13,5844000000 +0,0131
increased 13,5713000000 +0,0155
increased 13,5558000000 +0,0037
decreased 13,5521000000 -0,1104
decreased 13,6625000000 -0,0762
decreased 13,7387000000 -0,0314
increased 13,7701000000 +0,0291
decreased 13,7410000000 -0,0221
decreased 13,7631000000 -0,0038
not_changed 13,7669000000 0
decreased 13,7669000000 -0,1196
increased 13,8865000000 +0,0398
increased 13,8467000000 +0,0105
increased 13,8362000000 +0,0685
decreased 13,7677000000 -0,0443
decreased 13,8120000000 -0,0558
increased 13,8678000000 +0,0203
increased 13,8475000000 +0,0519
increased 13,7956000000 +0,019
decreased 13,7766000000 -0,0056
decreased 13,7822000000 -0,1923
increased 13,9745000000 +0,0383
decreased 13,9362000000 -0,0254
decreased 13,9616000000 -0,028
increased 13,9896000000 +0,0561
decreased 13,9335000000 -0,0332
increased 13,9667000000 +10
increased 13,9666000000 +0,0564
increased 13,9102000000 +0,0039
increased 13,9063000000 +0,0068
not_changed 13,8995000000 0
not_changed 13,8995000000 0
decreased 13,8995000000 -0,0278
increased 13,9273000000 +0,0455
increased 13,8818000000 +0,1028
increased 13,7790000000 +0,0268
increased 13,7522000000 +0,1219
increased 13,6303000000 +0,0111
increased 13,6192000000 +0,069
decreased 13,5502000000 -0,0773
decreased 13,6275000000 -0,028
decreased 13,6555000000 -0,0233
decreased 13,6788000000 -0,0307
decreased 13,7095000000 -0,0258
decreased 13,7353000000 -0,0079
increased 13,7432000000 +0,0768
increased 13,6664000000 +0,0575
decreased 13,6089000000 -0,0846
increased 13,6935000000 +0,1003
decreased 13,5932000000 -0,0807
decreased 13,6739000000 -0,0288
increased 13,7027000000 +0,0391
increased 13,6636000000 +0,1056
increased 13,5580000000 +0,7432
increased 12,8148000000 +0,0072
decreased 12,8076000000 -0,0382
decreased 12,8458000000 -0,0571
increased 12,9029000000 +0,0805
increased 12,8224000000 +0,0613
decreased 12,7611000000 -0,0159
increased 12,7770000000 +0,012
decreased 12,7650000000 -0,0051
increased 12,7701000000 +0,1067
decreased 12,6634000000 -0,0225
not_changed 12,6859000000 0
increased 12,6859000000 +0,0487
decreased 12,6372000000 -0,0613
increased 12,6985000000 +0,039
decreased 12,6595000000 -0,0216
decreased 12,6811000000 -0,0633
decreased 12,7444000000 -0,1064
increased 12,8508000000 +0,0339
increased 12,8169000000 +0,1792
decreased 12,6377000000 10
decreased 12,6378000000 -0,0139
decreased 12,6517000000 -0,0055
increased 12,6572000000 +0,1784
decreased 12,4788000000 -0,0501
decreased 12,5289000000 -0,1079
decreased 12,6368000000 -0,0048
decreased 12,6416000000 -0,099
increased 12,7406000000 +0,1309
increased 12,6097000000 +0,0177
increased 12,5920000000 +0,0275
increased 12,5645000000 +0,036
increased 12,5285000000 +0,1267
decreased 12,4018000000 -0,0854
decreased 12,4872000000 -0,0089
decreased 12,4961000000 -0,0462
increased 12,5423000000 +0,0109
increased 12,5314000000 +0,3422
increased 12,1892000000 +0,0517
not_changed 12,1375000000 0
not_changed 12,1375000000 0
increased 12,1375000000 +0,1195
increased 12,0180000000 +0,0757
increased 11,9423000000 +0,6375
decreased 11,3048000000 -0,0421
decreased 11,3469000000 -0,0268
increased 11,3737000000 +0,0388
decreased 11,3349000000 -0,0014
increased 11,3363000000 +0,043
decreased 11,2933000000 -0,0179
increased 11,3112000000 +0,0803
increased 11,2309000000 +0,0448
decreased 11,1861000000 -0,0237
increased 11,2098000000 +0,1281
increased 11,0817000000 +0,0266
decreased 11,0551000000 -0,0072
increased 11,0623000000 +0,1388
decreased 10,9235000000 -0,0266
increased 10,9501000000 +0,0439
increased 10,9062000000 +0,0452
increased 10,8610000000 +0,0019
decreased 10,8591000000 -0,0093
decreased 10,8684000000 -0,0101
increased 10,8785000000 +0,1046
increased 10,7739000000 +0,0272
decreased 10,7467000000 -0,0271
increased 10,7738000000 +0,013
decreased 10,7608000000 -0,0163
decreased 10,7771000000 -0,008
not_changed 10,7851000000 0
decreased 10,7851000000 -0,0077
increased 10,7928000000 +0,2113
increased 10,5815000000 +0,0895
increased 10,4920000000 +0,0522
not_changed 10,4398000000 0
decreased 10,4398000000 -0,0059
increased 10,4457000000 +0,0371
increased 10,4086000000 +0,0342
decreased 10,3744000000 -0,0582
increased 10,4326000000 +0,0731
increased 10,3595000000 +0,0027
increased 10,3568000000 +0,0479
decreased 10,3089000000 -0,1057
increased 10,4146000000 +0,1372
decreased 10,2774000000 -0,0039
increased 10,2813000000 +0,0141
increased 10,2672000000 +0,032
decreased 10,2352000000 -0,0052
decreased 10,2404000000 -0,1038
increased 10,3442000000 +0,0675
increased 10,2767000000 +0,0407
decreased 10,2360000000 -0,0101
increased 10,2461000000 +0,0284
decreased 10,2177000000 -0,0111
increased 10,2288000000 +0,0264
increased 10,2024000000 +0,107
decreased 10,0954000000 -0,039
decreased 10,1344000000 -0,0034
decreased 10,1378000000 -0,0085
increased 10,1463000000 +0,012
increased 10,1343000000 +0,0068
decreased 10,1275000000 -0,0059
decreased 10,1334000000 -0,0372
increased 10,1706000000 +0,0427
decreased 10,1279000000 -0,0089
increased 10,1368000000 +0,0489
increased 10,0879000000 +0,0049
increased 10,0830000000 +0,0653
increased 10,0177000000 +0,0713
decreased 9,9464000000 -0,0023
decreased 9,9487000000 -0,011
decreased 9,9597000000 -0,0383
increased 9,9980000000 +0,0058
decreased 9,9922000000 -0,0377
decreased 10,0299000000 -0,0102
decreased 10,0401000000 -0,0683
increased 10,1084000000 +0,0082
decreased 10,1002000000 -0,1443
increased 10,2445000000 +0,0105
decreased 10,2340000000 -0,2595319
decreased 10,4935319000 -0,0328311
not_changed 10,5263630000 0
increased 10,5263630000 +0,0166677
decreased 10,5096953000 -0,0044903
increased 10,5141856000 +0,0138192
decreased 10,5003664000 -0,0798289
increased 10,5801953000 +0,029422
increased 10,5507733000 +0,037403
increased 10,5133703000 +0,1569848
increased 10,3563855000 +0,0182952
decreased 10,3380903000 -0,016821
increased 10,3549113000 +0,1035195
decreased 10,2513918000 -0,0578198
increased 10,3092116000 +0,0118388
decreased 10,2973728000 -0,0263285
increased 10,3237013000 +0,1351592
increased 10,1885421000 +0,0967006
decreased 10,0918415000 -0,0464044
decreased 10,1382459000 -0,0957307
increased 10,2339766000 +0,0119395
increased 10,2220371000 +0,001058
decreased 10,2209791000 -0,0070047
decreased 10,2279838000 -0,0094794
decreased 10,2374632000 -0,0458449
increased 10,2833081000 +0,0860303
increased 10,1972778000 +0,0323334
increased 10,1649444000 +0,0305256
decreased 10,1344188000 -0,0058644
decreased 10,1402832000 -0,0235296
not_changed 10,1638128000 0
not_changed 10,1638128000 0
not_changed 10,1638128000 0
decreased 10,1638128000 -0,030979
increased 10,1947918000 +0,0602521
decreased 10,1345397000 -0,0112313
decreased 10,1457710000 -0,056098
decreased 10,2018690000 -0,0098799
increased 10,2117489000 +0,0457925
decreased 10,1659564000 -0,0076476
decreased 10,1736040000 -0,0096226
increased 10,1832266000 +0,0296532
decreased 10,1535734000 -0,0588791
increased 10,2124525000 +0,0548066
increased 10,1576459000 +0,0037634
increased 10,1538825000 +0,0740732
increased 10,0798093000 +0,0157338
increased 10,0640755000 +0,0015657
increased 10,0625098000 +0,0398956
decreased 10,0226142000 -0,1084522
not_changed 10,1310664000 0
increased 10,1310664000 +0,0505132
decreased 10,0805532000 -0,2432304
increased 10,3237836000 +0,0218832
decreased 10,3019004000 -0,029271
decreased 10,3311714000 -0,0061944
increased 10,3373658000 +0,0423846
increased 10,2949812000 +0,0529587
decreased 10,2420225000 -0,0472581
not_changed 10,2892806000 0
increased 10,2892806000 +0,0401149
decreased 10,2491657000 -0,0471542
decreased 10,2963199000 -0,0458635
decreased 10,3421834000 -0,2337805
decreased 10,5759639000 -0,0072394
increased 10,5832033000 +0,0825109
increased 10,5006924000 +0,352381
increased 10,1483114000 +0,1212381
decreased 10,0270733000 -0,0353096
increased 10,0623829000 +0,14059089
increased 9,9217920100 +0,12849719
increased 9,7932948200 +0,29908263
decreased 9,4942121900 -0,07733319
increased 9,5715453800 +0,00741236
increased 9,5641330200 +0,01471829
increased 9,5494147300 +0,0145069
decreased 9,5349078300 -0,00298948
decreased 9,5378973100 -0,0585717
increased 9,5964690100 +0,04437178
decreased 9,5520972300 -0,07998881
decreased 9,6320860400 -0,00933452
decreased 9,6414205600 -0,03921007
decreased 9,6806306300 -0,02794424
decreased 9,7085748700 -0,00783179
decreased 9,7164066600 -0,10928911
increased 9,8256957700 +0,10310441
increased 9,7225913600 +0,0474465
increased 9,6751448600 +0,13114189
decreased 9,5440029700 -0,00705076
decreased 9,5510537300 -0,05775224
increased 9,6088059700 +0,05880597
increased 9,5500000000 +0,02403078
increased 9,5259692200 +0,08783207
decreased 9,4381371500 -0,16162381
increased 9,5997609600 +0,11160053
not_changed 9,4881604300 0
decreased 9,4881604300 -0,07437684
increased 9,5625372700 +0,13663989
not_changed 9,4258973800 0
increased 9,4258973800 +0,05162795
decreased 9,3742694300 -0,00967676
not_changed 9,3839461900 0
increased 9,3839461900 +0,02102591
not_changed 9,3629202800 0
increased 9,3629202800 +0,12902319
increased 9,2338970900 +0,03335197
decreased 9,2005451200 -0,03271622
decreased 9,2332613400 -0,06800816
increased 9,3012695000 +0,0296262
decreased 9,2716433000 -0,04810387
decreased 9,3197471700 -0,01569633
decreased 9,3354435000 -0,02551145
increased 9,3609549500 +0,0410306
increased 9,3199243500 +0,00085594
decreased 9,3190684100 -0,02808185
increased 9,3471502600 +0,03029339
decreased 9,3168568700 -0,03533797
decreased 9,3521948400 -0,02090569
increased 9,3731005300 +0,1677626
not_changed 9,2053379300 0
decreased 9,2053379300 -0,14091398
increased 9,3462519100 +0,00410832
increased 9,3421435900 +0,03949103
not_changed 9,3026525600 0
decreased 9,3026525600 -0,02995361
decreased 9,3326061700 -0,02520337
increased 9,3578095400 +0,03677794
not_changed 9,3210316000 0
decreased 9,3210316000 -0,05017997
decreased 9,3712115700 -0,00598013
increased 9,3771917000 +0,00905101
increased 9,3681406900 +0,03594518
increased 9,3321955100 +0,05110818
increased 9,2810873300 +0,06234182
not_changed 9,2187455100 0
decreased 9,2187455100 -0,03930274
decreased 9,2580482500 -0,02172095
increased 9,2797692000 +0,01673637
increased 9,2630328300 +0,1145426
not_changed 9,1484902300 0
Обратите внимание, что информация об обменного курса HKD в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Алжирский динар

Примечание: График курса обмена валют Гонконгский доллар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Алжирский динар в течение 2554 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.