Обменный курс на сегодня для HKD/DZD является HKD за DZD, это означает, что с 100 Гонконгские доллары можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или DZD.

HKD в DZD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 10:03:05 +0000	14,6437000000	+0,1273
Tue, 06 Mar 2018 17:23:36 +0000	14,5164000000	-0,1696
Thu, 26 Oct 2017 14:15:39 +0000	14,6860000000	+0,0386
Tue, 24 Oct 2017 14:01:31 +0000	14,6474000000	+0,0349
Sun, 22 Oct 2017 12:27:23 +0000	14,6125000000	0
Sat, 21 Oct 2017 22:06:28 +0000	14,6125000000	-0,0029
Thu, 19 Oct 2017 22:13:44 +0000	14,6154000000	-0,0068
Thu, 19 Oct 2017 12:12:27 +0000	14,6222000000	+0,1095
Thu, 12 Oct 2017 07:47:09 +0000	14,5127000000	-0,0058
Wed, 11 Oct 2017 17:02:39 +0000	14,5185000000	-0,0033
Wed, 11 Oct 2017 10:55:20 +0000	14,5218000000	-0,0255
Mon, 09 Oct 2017 01:19:47 +0000	14,5473000000	+0,0007
Sat, 07 Oct 2017 19:54:50 +0000	14,5466000000	0
Sat, 07 Oct 2017 16:07:38 +0000	14,5466000000	+0,0747
Thu, 05 Oct 2017 00:44:34 +0000	14,4719000000	+0,018
Fri, 29 Sep 2017 19:42:48 +0000	14,4539000000	-0,0151
Thu, 28 Sep 2017 21:25:01 +0000	14,4690000000	+0,1226
Sun, 24 Sep 2017 17:23:28 +0000	14,3464000000	-0,0049
Thu, 21 Sep 2017 20:40:26 +0000	14,3513000000	+0,1425
Wed, 20 Sep 2017 04:49:19 +0000	14,2088000000	+0,0148
Sun, 17 Sep 2017 04:10:59 +0000	14,1940000000	+0,0182
Tue, 12 Sep 2017 01:52:22 +0000	14,1758000000	+0,0364
Mon, 11 Sep 2017 01:17:54 +0000	14,1394000000	-0,0049
Sat, 09 Sep 2017 10:24:03 +0000	14,1443000000	-0,0025
Fri, 08 Sep 2017 20:27:40 +0000	14,1468000000	-0,0004
Thu, 07 Sep 2017 22:12:11 +0000	14,1472000000	-0,0122
Thu, 07 Sep 2017 06:43:48 +0000	14,1594000000	-0,0108
Wed, 06 Sep 2017 21:30:06 +0000	14,1702000000	-0,0186
Sat, 02 Sep 2017 18:12:10 +0000	14,1888000000	+0,1848
Fri, 25 Aug 2017 22:59:33 +0000	14,0040000000	-0,0179
Fri, 25 Aug 2017 04:46:59 +0000	14,0219000000	-0,0002
Thu, 24 Aug 2017 06:46:32 +0000	14,0221000000	+0,0111
Mon, 21 Aug 2017 05:07:25 +0000	14,0110000000	+0,0015
Sun, 20 Aug 2017 21:40:49 +0000	14,0095000000	-0,0027
Sun, 20 Aug 2017 05:47:25 +0000	14,0122000000	+0,0209
Sun, 13 Aug 2017 05:38:07 +0000	13,9913000000	-0,0279
Thu, 10 Aug 2017 07:56:43 +0000	14,0192000000	+0,1927
Sun, 06 Aug 2017 18:58:45 +0000	13,8265000000	-0,0094
Thu, 03 Aug 2017 03:12:37 +0000	13,8359000000	-0,0153
Wed, 02 Aug 2017 14:03:29 +0000	13,8512000000	+0,0083
Tue, 01 Aug 2017 08:22:58 +0000	13,8429000000	+0,0376
Mon, 31 Jul 2017 19:57:02 +0000	13,8053000000	-0,0427
Mon, 31 Jul 2017 10:06:05 +0000	13,8480000000	-0,0186
Sun, 30 Jul 2017 23:26:23 +0000	13,8666000000	-0,0016
Sun, 30 Jul 2017 19:23:35 +0000	13,8682000000	-0,0204
Thu, 27 Jul 2017 03:36:31 +0000	13,8886000000	-0,0217
Wed, 26 Jul 2017 07:45:32 +0000	13,9103000000	-0,0504
Thu, 13 Jul 2017 00:26:02 +0000	13,9607000000	+0,0623
Wed, 12 Jul 2017 07:15:13 +0000	13,8984000000	+0,1047
Sat, 01 Jul 2017 16:45:25 +0000	13,7937000000	+0,0056
Thu, 29 Jun 2017 06:43:22 +0000	13,7881000000	-0,1299
Mon, 26 Jun 2017 13:04:25 +0000	13,9180000000	+0,0155
Sun, 25 Jun 2017 10:43:57 +0000	13,9025000000	-0,0061
Fri, 23 Jun 2017 01:27:08 +0000	13,9086000000	+0,0028
Thu, 15 Jun 2017 17:11:42 +0000	13,9058000000	+0,0043
Thu, 15 Jun 2017 13:47:53 +0000	13,9015000000	+0,0833
Wed, 14 Jun 2017 17:49:30 +0000	13,8182000000	-0,042
Sun, 11 Jun 2017 09:14:15 +0000	13,8602000000	0
Sat, 10 Jun 2017 12:32:38 +0000	13,8602000000	+0,0112
Tue, 06 Jun 2017 12:24:48 +0000	13,8490000000	-0,0372
Sun, 04 Jun 2017 08:45:08 +0000	13,8862000000	-0,0225
Tue, 30 May 2017 11:22:43 +0000	13,9087000000	+0,0389
Sun, 28 May 2017 22:53:58 +0000	13,8698000000	-0,0012
Sat, 27 May 2017 05:06:11 +0000	13,8710000000	-0,0567
Thu, 18 May 2017 10:37:36 +0000	13,9277000000	+0,0145
Wed, 17 May 2017 16:08:14 +0000	13,9132000000	-0,0048
Wed, 17 May 2017 12:29:18 +0000	13,9180000000	-0,0962
Sat, 13 May 2017 13:39:47 +0000	14,0142000000	-0,0138
Thu, 11 May 2017 11:03:55 +0000	14,0280000000	+0,0006
Thu, 11 May 2017 02:45:25 +0000	14,0274000000	+0,068
Fri, 05 May 2017 08:33:59 +0000	13,9594000000	-0,0401
Thu, 27 Apr 2017 13:13:19 +0000	13,9995000000	-0,0881
Thu, 20 Apr 2017 00:32:52 +0000	14,0876000000	-0,0244
Wed, 19 Apr 2017 15:06:56 +0000	14,1120000000	-0,0597
Sat, 15 Apr 2017 05:48:39 +0000	14,1717000000	+0,0064
Wed, 12 Apr 2017 04:51:01 +0000	14,1653000000	+0,003
Sun, 09 Apr 2017 04:57:29 +0000	14,1623000000	+0,0022
Fri, 07 Apr 2017 13:21:24 +0000	14,1601000000	+0,0465
Thu, 06 Apr 2017 03:16:23 +0000	14,1136000000	-0,0094
Wed, 05 Apr 2017 12:29:44 +0000	14,1230000000	+0,0045
Mon, 03 Apr 2017 00:10:30 +0000	14,1185000000	+0,0202
Fri, 31 Mar 2017 17:15:06 +0000	14,0983000000	+0,0219
Thu, 30 Mar 2017 22:19:07 +0000	14,0764000000	+0,0747
Mon, 27 Mar 2017 13:37:50 +0000	14,0017000000	-0,0488
Sun, 26 Mar 2017 09:52:59 +0000	14,0505000000	-0,0045
Wed, 22 Mar 2017 01:25:13 +0000	14,0550000000	-0,0248
Mon, 20 Mar 2017 21:04:12 +0000	14,0798000000	+0,0398
Fri, 17 Mar 2017 11:02:59 +0000	14,0400000000	-0,0966
Thu, 16 Mar 2017 06:34:22 +0000	14,1366000000	+0,049
Thu, 16 Mar 2017 01:14:43 +0000	14,0876000000	-0,0393
Tue, 14 Mar 2017 02:23:26 +0000	14,1269000000	+0,0246
Fri, 10 Mar 2017 17:48:56 +0000	14,1023000000	-0,0494
Tue, 07 Mar 2017 14:16:29 +0000	14,1517000000	-0,0084
Sun, 05 Mar 2017 22:28:19 +0000	14,1601000000	-0,0004
Sun, 05 Mar 2017 14:51:28 +0000	14,1605000000	+0,009
Fri, 03 Mar 2017 13:20:51 +0000	14,1515000000	-0,0528
Thu, 02 Mar 2017 23:44:45 +0000	14,2043000000	-0,0016
Thu, 02 Mar 2017 05:48:27 +0000	14,2059000000	+0,0812
Wed, 01 Mar 2017 07:46:01 +0000	14,1247000000	-0,0019
Tue, 28 Feb 2017 13:49:48 +0000	14,1266000000	-0,0132
Thu, 23 Feb 2017 17:37:27 +0000	14,1398000000	-0,0117
Fri, 10 Feb 2017 22:27:42 +0000	14,1515000000	+0,0482
Wed, 08 Feb 2017 11:28:04 +0000	14,1033000000	+0,0169
Sat, 04 Feb 2017 07:39:32 +0000	14,0864000000	+0,0601
Wed, 01 Feb 2017 14:32:16 +0000	14,0263000000	-0,0317
Wed, 01 Feb 2017 08:01:23 +0000	14,0580000000	-0,0603
Sun, 29 Jan 2017 16:19:58 +0000	14,1183000000	0
Sun, 29 Jan 2017 10:26:26 +0000	14,1183000000	+0,0241
Wed, 25 Jan 2017 06:49:49 +0000	14,0942000000	+0,034
Tue, 24 Jan 2017 18:53:10 +0000	14,0602000000	-0,0903
Sat, 21 Jan 2017 07:47:04 +0000	14,1505000000	+0,0237
Thu, 19 Jan 2017 09:18:08 +0000	14,1268000000	-0,0096
Wed, 18 Jan 2017 20:12:34 +0000	14,1364000000	-0,0374
Tue, 10 Jan 2017 17:07:32 +0000	14,1738000000	+0,0027
Tue, 10 Jan 2017 05:41:51 +0000	14,1711000000	-0,0069
Mon, 09 Jan 2017 20:30:30 +0000	14,1780000000	-0,0479
Sat, 07 Jan 2017 21:11:40 +0000	14,2259000000	+0,0483
Fri, 06 Jan 2017 01:21:58 +0000	14,1776000000	-0,0796
Wed, 04 Jan 2017 14:46:18 +0000	14,2572000000	-0,0255
Wed, 04 Jan 2017 08:58:20 +0000	14,2827000000	+0,0216
Tue, 03 Jan 2017 11:46:56 +0000	14,2611000000	+0,0601
Sun, 01 Jan 2017 09:20:03 +0000	14,2010000000	-0,0551
Sat, 24 Dec 2016 22:59:07 +0000	14,2561000000	-0,0217
Mon, 19 Dec 2016 03:36:42 +0000	14,2778000000	+0,0158
Sun, 11 Dec 2016 11:34:03 +0000	14,2620000000	0
Sun, 11 Dec 2016 02:31:25 +0000	14,2620000000	0
Sat, 10 Dec 2016 12:53:43 +0000	14,2620000000	-0,0034
Mon, 05 Dec 2016 03:12:51 +0000	14,2654000000	+0,0262
Fri, 02 Dec 2016 09:01:04 +0000	14,2392000000	+0,001
Thu, 01 Dec 2016 20:11:37 +0000	14,2382000000	-0,0011
Wed, 30 Nov 2016 11:19:49 +0000	14,2393000000	-0,0851
Sun, 27 Nov 2016 08:42:05 +0000	14,3244000000	+0,0718
Fri, 25 Nov 2016 18:28:05 +0000	14,2526000000	+0,1511
Sun, 06 Nov 2016 01:43:14 +0000	14,1015000000	-0,0407
Sun, 30 Oct 2016 15:54:22 +0000	14,1422000000	-0,0092
Tue, 25 Oct 2016 23:03:15 +0000	14,1514000000	+0,0011
Tue, 25 Oct 2016 19:42:58 +0000	14,1503000000	-0,0413
Sat, 15 Oct 2016 19:42:26 +0000	14,1916000000	-0,0319
Wed, 12 Oct 2016 22:59:26 +0000	14,2235000000	+0,1631
Tue, 04 Oct 2016 06:22:33 +0000	14,0604000000	-0,0039
Mon, 03 Oct 2016 12:54:24 +0000	14,0643000000	-0,0259
Fri, 30 Sep 2016 05:49:44 +0000	14,0902000000	+0,0824
Tue, 27 Sep 2016 03:27:33 +0000	14,0078000000	-0,0051
Thu, 22 Sep 2016 19:53:01 +0000	14,0129000000	-0,0649
Wed, 21 Sep 2016 16:37:07 +0000	14,0778000000	+0,0583
Sun, 18 Sep 2016 16:11:29 +0000	14,0195000000	0
Sat, 17 Sep 2016 09:58:56 +0000	14,0195000000	0
Sat, 17 Sep 2016 06:52:52 +0000	14,0195000000	-0,0504
Wed, 14 Sep 2016 02:07:36 +0000	14,0699000000	+0,0954
Fri, 09 Sep 2016 08:16:43 +0000	13,9745000000	-0,1001
Thu, 01 Sep 2016 14:36:31 +0000	14,0746000000	+0,073
Fri, 26 Aug 2016 11:39:50 +0000	14,0016000000	+0,0417
Tue, 23 Aug 2016 16:32:05 +0000	13,9599000000	-0,0181
Tue, 23 Aug 2016 02:56:02 +0000	13,9780000000	-0,011
Wed, 17 Aug 2016 21:03:06 +0000	13,9890000000	-0,1024
Mon, 15 Aug 2016 15:19:21 +0000	14,0914000000	+0,0146
Sat, 13 Aug 2016 22:04:04 +0000	14,0768000000	-0,1438
Sun, 24 Jul 2016 07:51:36 +0000	14,2206000000	-0,0071
Wed, 20 Jul 2016 11:43:14 +0000	14,2277000000	+0,0591
Mon, 18 Jul 2016 13:10:15 +0000	14,1686000000	-0,0703
Fri, 15 Jul 2016 22:32:19 +0000	14,2389000000	-0,0349
Tue, 28 Jun 2016 12:02:06 +0000	14,2738000000	+0,1059
Sat, 25 Jun 2016 02:03:42 +0000	14,1679000000	-0,0365
Fri, 24 Jun 2016 05:40:29 +0000	14,2044000000	+0,051
Wed, 22 Jun 2016 20:37:53 +0000	14,1534000000	+0,0065
Sun, 19 Jun 2016 02:42:19 +0000	14,1469000000	-0,0029
Fri, 10 Jun 2016 04:40:19 +0000	14,1498000000	+0,0494
Tue, 07 Jun 2016 19:11:46 +0000	14,1004000000	-0,1115
Sun, 05 Jun 2016 08:54:35 +0000	14,2119000000	0
Sat, 04 Jun 2016 14:48:30 +0000	14,2119000000	+0,0019
Thu, 02 Jun 2016 06:27:44 +0000	14,2100000000	-0,0095
Wed, 01 Jun 2016 07:50:38 +0000	14,2195000000	-0,0053
Mon, 30 May 2016 23:48:51 +0000	14,2248000000	+0,0345
Thu, 26 May 2016 21:40:37 +0000	14,1903000000	-0,045
Wed, 25 May 2016 01:16:19 +0000	14,2353000000	+0,0505
Sat, 21 May 2016 01:37:43 +0000	14,1848000000	-0,0268
Fri, 20 May 2016 01:09:37 +0000	14,2116000000	+0,0192
Thu, 19 May 2016 16:37:19 +0000	14,1924000000	+0,0772
Mon, 16 May 2016 09:02:26 +0000	14,1152000000	-0,0087
Sun, 15 May 2016 15:50:23 +0000	14,1239000000	+0,0284
Fri, 13 May 2016 03:37:33 +0000	14,0955000000	+0,008
Mon, 09 May 2016 20:23:44 +0000	14,0875000000	+0,0039
Mon, 09 May 2016 00:55:26 +0000	14,0836000000	+0,0008
Sun, 08 May 2016 14:26:23 +0000	14,0828000000	0
Fri, 06 May 2016 21:55:22 +0000	14,0828000000	+0,0311
Wed, 04 May 2016 19:15:19 +0000	14,0517000000	+0,0175
Mon, 02 May 2016 14:54:15 +0000	14,0342000000	-0,0757
Sat, 23 Apr 2016 16:46:31 +0000	14,1099000000	0
Fri, 22 Apr 2016 22:29:36 +0000	14,1099000000	+0,0608
Thu, 21 Apr 2016 04:11:35 +0000	14,0491000000	+0,0058
Sat, 16 Apr 2016 15:28:38 +0000	14,0433000000	+0,0341
Fri, 15 Apr 2016 03:58:22 +0000	14,0092000000	-0,0227
Thu, 14 Apr 2016 13:44:51 +0000	14,0319000000	+0,0092
Wed, 13 Apr 2016 18:06:30 +0000	14,0227000000	+0,1066
Tue, 12 Apr 2016 10:13:57 +0000	13,9161000000	-0,0099
Mon, 11 Apr 2016 04:01:45 +0000	13,9260000000	-0,0098
Sat, 09 Apr 2016 20:07:09 +0000	13,9358000000	0
Sat, 09 Apr 2016 11:58:41 +0000	13,9358000000	-0,0048
Fri, 08 Apr 2016 02:16:25 +0000	13,9406000000	+0,0146
Thu, 07 Apr 2016 10:17:09 +0000	13,9260000000	-0,0041
Tue, 05 Apr 2016 06:12:53 +0000	13,9301000000	+0,0061
Mon, 04 Apr 2016 18:54:18 +0000	13,9240000000	-0,0247
Sun, 03 Apr 2016 20:05:26 +0000	13,9487000000	-0,1489
Wed, 30 Mar 2016 06:17:36 +0000	14,0976000000	-0,0739
Mon, 28 Mar 2016 13:53:58 +0000	14,1715000000	-0,0276
Mon, 28 Mar 2016 01:35:18 +0000	14,1991000000	+0,0207
Fri, 25 Mar 2016 20:42:32 +0000	14,1784000000	+0,0032
Thu, 24 Mar 2016 01:06:22 +0000	14,1752000000	+0,0084
Wed, 23 Mar 2016 18:25:15 +0000	14,1668000000	-0,0113
Mon, 21 Mar 2016 13:40:49 +0000	14,1781000000	+0,0017
Mon, 21 Mar 2016 08:32:50 +0000	14,1764000000	-0,0094
Sun, 20 Mar 2016 22:56:45 +0000	14,1858000000	-0,0438
Thu, 17 Mar 2016 01:54:25 +0000	14,2296000000	+0,1078
Sun, 13 Mar 2016 18:59:12 +0000	14,1218000000	+0,1001
Thu, 10 Mar 2016 02:28:53 +0000	14,0217000000	+0,0386
Tue, 08 Mar 2016 20:12:20 +0000	13,9831000000	-0,0142
Fri, 04 Mar 2016 03:33:14 +0000	13,9973000000	+0,0072
Fri, 04 Mar 2016 00:11:42 +0000	13,9901000000	-0,0177
Wed, 02 Mar 2016 12:40:05 +0000	14,0078000000	+0,2019
Fri, 26 Feb 2016 16:25:37 +0000	13,8059000000	-0,0155
Thu, 25 Feb 2016 19:01:31 +0000	13,8214000000	+0,0233
Wed, 24 Feb 2016 14:08:53 +0000	13,7981000000	+0,1552
Sun, 21 Feb 2016 23:18:44 +0000	13,6429000000	+0,0037
Sat, 20 Feb 2016 10:03:07 +0000	13,6392000000	-0,0392
Fri, 19 Feb 2016 21:29:51 +0000	13,6784000000	+0,0541
Mon, 15 Feb 2016 18:58:16 +0000	13,6243000000	+0,0399
Sun, 14 Feb 2016 18:36:34 +0000	13,5844000000	+0,0131
Fri, 12 Feb 2016 18:34:51 +0000	13,5713000000	+0,0155
Fri, 12 Feb 2016 12:21:53 +0000	13,5558000000	+0,0037
Wed, 10 Feb 2016 12:32:07 +0000	13,5521000000	-0,1104
Sat, 06 Feb 2016 05:55:28 +0000	13,6625000000	-0,0762
Wed, 03 Feb 2016 13:30:13 +0000	13,7387000000	-0,0314
Tue, 19 Jan 2016 10:48:13 +0000	13,7701000000	+0,0291
Tue, 19 Jan 2016 07:17:12 +0000	13,7410000000	-0,0221
Sun, 17 Jan 2016 20:55:39 +0000	13,7631000000	-0,0038
Sun, 17 Jan 2016 11:33:46 +0000	13,7669000000	0
Sat, 16 Jan 2016 07:00:11 +0000	13,7669000000	-0,1196
Mon, 11 Jan 2016 09:10:13 +0000	13,8865000000	+0,0398
Sat, 02 Jan 2016 21:22:17 +0000	13,8467000000	+0,0105
Tue, 29 Dec 2015 17:59:29 +0000	13,8362000000	+0,0685
Sun, 27 Dec 2015 17:12:47 +0000	13,7677000000	-0,0443
Thu, 24 Dec 2015 21:43:48 +0000	13,8120000000	-0,0558
Sun, 20 Dec 2015 02:34:53 +0000	13,8678000000	+0,0203
Thu, 17 Dec 2015 17:44:26 +0000	13,8475000000	+0,0519
Mon, 14 Dec 2015 06:35:10 +0000	13,7956000000	+0,019
Fri, 11 Dec 2015 09:49:30 +0000	13,7766000000	-0,0056
Thu, 10 Dec 2015 02:39:47 +0000	13,7822000000	-0,1923
Thu, 03 Dec 2015 06:13:48 +0000	13,9745000000	+0,0383
Sat, 28 Nov 2015 20:26:40 +0000	13,9362000000	-0,0254
Fri, 27 Nov 2015 06:07:22 +0000	13,9616000000	-0,028
Thu, 26 Nov 2015 08:23:41 +0000	13,9896000000	+0,0561
Tue, 24 Nov 2015 06:47:40 +0000	13,9335000000	-0,0332
Sun, 22 Nov 2015 23:53:19 +0000	13,9667000000	+10
Sun, 22 Nov 2015 15:33:27 +0000	13,9666000000	+0,0564
Fri, 20 Nov 2015 05:28:44 +0000	13,9102000000	+0,0039
Tue, 17 Nov 2015 03:54:06 +0000	13,9063000000	+0,0068
Sun, 15 Nov 2015 16:11:22 +0000	13,8995000000	0
Sat, 14 Nov 2015 19:46:55 +0000	13,8995000000	0
Sat, 14 Nov 2015 03:57:57 +0000	13,8995000000	-0,0278
Wed, 11 Nov 2015 17:43:25 +0000	13,9273000000	+0,0455
Sat, 07 Nov 2015 14:25:46 +0000	13,8818000000	+0,1028
Sun, 01 Nov 2015 05:24:48 +0000	13,7790000000	+0,0268
Tue, 27 Oct 2015 10:07:42 +0000	13,7522000000	+0,1219
Mon, 19 Oct 2015 19:03:05 +0000	13,6303000000	+0,0111
Sat, 17 Oct 2015 12:52:30 +0000	13,6192000000	+0,069
Thu, 15 Oct 2015 14:40:00 +0000	13,5502000000	-0,0773
Sun, 11 Oct 2015 21:31:18 +0000	13,6275000000	-0,028
Wed, 07 Oct 2015 01:42:11 +0000	13,6555000000	-0,0233
Mon, 05 Oct 2015 08:53:02 +0000	13,6788000000	-0,0307
Wed, 30 Sep 2015 15:32:46 +0000	13,7095000000	-0,0258
Fri, 25 Sep 2015 19:29:35 +0000	13,7353000000	-0,0079
Thu, 24 Sep 2015 08:17:15 +0000	13,7432000000	+0,0768
Tue, 22 Sep 2015 04:47:52 +0000	13,6664000000	+0,0575
Sat, 19 Sep 2015 19:26:46 +0000	13,6089000000	-0,0846
Wed, 16 Sep 2015 12:19:04 +0000	13,6935000000	+0,1003
Sat, 12 Sep 2015 05:22:18 +0000	13,5932000000	-0,0807
Thu, 10 Sep 2015 02:23:22 +0000	13,6739000000	-0,0288
Tue, 08 Sep 2015 01:14:02 +0000	13,7027000000	+0,0391
Mon, 31 Aug 2015 09:45:31 +0000	13,6636000000	+0,1056
Sat, 15 Aug 2015 13:13:27 +0000	13,5580000000	+0,7432
Sun, 02 Aug 2015 07:44:34 +0000	12,8148000000	+0,0072
Thu, 30 Jul 2015 09:41:55 +0000	12,8076000000	-0,0382
Sun, 26 Jul 2015 20:27:14 +0000	12,8458000000	-0,0571
Mon, 20 Jul 2015 09:50:46 +0000	12,9029000000	+0,0805
Tue, 14 Jul 2015 02:25:21 +0000	12,8224000000	+0,0613
Sun, 05 Jul 2015 10:41:52 +0000	12,7611000000	-0,0159
Wed, 01 Jul 2015 01:57:34 +0000	12,7770000000	+0,012
Fri, 26 Jun 2015 07:06:17 +0000	12,7650000000	-0,0051
Tue, 23 Jun 2015 19:32:02 +0000	12,7701000000	+0,1067
Mon, 22 Jun 2015 14:12:28 +0000	12,6634000000	-0,0225
Sun, 21 Jun 2015 15:16:34 +0000	12,6859000000	0
Sat, 20 Jun 2015 07:24:09 +0000	12,6859000000	+0,0487
Thu, 18 Jun 2015 09:04:52 +0000	12,6372000000	-0,0613
Sat, 13 Jun 2015 17:38:43 +0000	12,6985000000	+0,039
Sat, 06 Jun 2015 08:47:12 +0000	12,6595000000	-0,0216
Fri, 05 Jun 2015 19:37:07 +0000	12,6811000000	-0,0633
Wed, 03 Jun 2015 05:24:12 +0000	12,7444000000	-0,1064
Wed, 27 May 2015 10:43:19 +0000	12,8508000000	+0,0339
Fri, 22 May 2015 20:22:14 +0000	12,8169000000	+0,1792
Sun, 17 May 2015 22:21:07 +0000	12,6377000000	10
Sat, 16 May 2015 18:02:21 +0000	12,6378000000	-0,0139
Tue, 12 May 2015 20:46:05 +0000	12,6517000000	-0,0055
Mon, 11 May 2015 12:49:22 +0000	12,6572000000	+0,1784
Wed, 06 May 2015 22:49:42 +0000	12,4788000000	-0,0501
Thu, 30 Apr 2015 00:15:13 +0000	12,5289000000	-0,1079
Sat, 25 Apr 2015 13:59:10 +0000	12,6368000000	-0,0048
Sat, 18 Apr 2015 13:43:56 +0000	12,6416000000	-0,099
Mon, 13 Apr 2015 13:11:15 +0000	12,7406000000	+0,1309
Wed, 08 Apr 2015 15:02:15 +0000	12,6097000000	+0,0177
Wed, 08 Apr 2015 09:27:37 +0000	12,5920000000	+0,0275
Wed, 08 Apr 2015 03:36:12 +0000	12,5645000000	+0,036
Sun, 29 Mar 2015 05:20:59 +0000	12,5285000000	+0,1267
Wed, 25 Mar 2015 21:30:29 +0000	12,4018000000	-0,0854
Mon, 23 Mar 2015 06:52:15 +0000	12,4872000000	-0,0089
Thu, 19 Mar 2015 20:42:49 +0000	12,4961000000	-0,0462
Wed, 18 Mar 2015 16:04:27 +0000	12,5423000000	+0,0109
Sun, 15 Mar 2015 21:12:32 +0000	12,5314000000	+0,3422
Mon, 23 Feb 2015 22:35:33 +0000	12,1892000000	+0,0517
Sun, 15 Feb 2015 18:02:11 +0000	12,1375000000	0
Sat, 14 Feb 2015 07:16:05 +0000	12,1375000000	0
Wed, 11 Feb 2015 07:34:20 +0000	12,1375000000	+0,1195
Sat, 07 Feb 2015 17:11:14 +0000	12,0180000000	+0,0757
Sat, 31 Jan 2015 05:28:08 +0000	11,9423000000	+0,6375
Thu, 15 Jan 2015 02:02:04 +0000	11,3048000000	-0,0421
Fri, 09 Jan 2015 21:36:28 +0000	11,3469000000	-0,0268
Mon, 05 Jan 2015 05:33:28 +0000	11,3737000000	+0,0388
Sat, 03 Jan 2015 20:28:11 +0000	11,3349000000	-0,0014
Wed, 31 Dec 2014 21:33:22 +0000	11,3363000000	+0,043
Wed, 24 Dec 2014 19:30:50 +0000	11,2933000000	-0,0179
Wed, 24 Dec 2014 08:51:39 +0000	11,3112000000	+0,0803
Sun, 07 Dec 2014 17:22:20 +0000	11,2309000000	+0,0448
Thu, 04 Dec 2014 19:47:36 +0000	11,1861000000	-0,0237
Wed, 03 Dec 2014 20:14:29 +0000	11,2098000000	+0,1281
Fri, 28 Nov 2014 00:58:06 +0000	11,0817000000	+0,0266
Tue, 25 Nov 2014 19:15:34 +0000	11,0551000000	-0,0072
Mon, 24 Nov 2014 12:48:05 +0000	11,0623000000	+0,1388
Tue, 18 Nov 2014 01:21:37 +0000	10,9235000000	-0,0266
Mon, 17 Nov 2014 15:33:26 +0000	10,9501000000	+0,0439
Thu, 13 Nov 2014 15:38:55 +0000	10,9062000000	+0,0452
Tue, 11 Nov 2014 06:48:45 +0000	10,8610000000	+0,0019
Mon, 10 Nov 2014 16:31:49 +0000	10,8591000000	-0,0093
Sat, 08 Nov 2014 19:46:30 +0000	10,8684000000	-0,0101
Fri, 07 Nov 2014 20:20:20 +0000	10,8785000000	+0,1046
Thu, 23 Oct 2014 11:38:42 +0000	10,7739000000	+0,0272
Thu, 16 Oct 2014 00:06:18 +0000	10,7467000000	-0,0271
Tue, 14 Oct 2014 23:19:29 +0000	10,7738000000	+0,013
Mon, 13 Oct 2014 11:56:24 +0000	10,7608000000	-0,0163
Sat, 11 Oct 2014 03:42:52 +0000	10,7771000000	-0,008
Sun, 05 Oct 2014 09:32:43 +0000	10,7851000000	0
Sat, 04 Oct 2014 17:06:18 +0000	10,7851000000	-0,0077
Fri, 03 Oct 2014 19:22:18 +0000	10,7928000000	+0,2113
Mon, 22 Sep 2014 02:28:07 +0000	10,5815000000	+0,0895
Fri, 19 Sep 2014 20:39:51 +0000	10,4920000000	+0,0522
Wed, 17 Sep 2014 11:33:17 +0000	10,4398000000	0
Wed, 17 Sep 2014 06:07:50 +0000	10,4398000000	-0,0059
Sat, 13 Sep 2014 11:01:30 +0000	10,4457000000	+0,0371
Thu, 04 Sep 2014 15:42:56 +0000	10,4086000000	+0,0342
Thu, 04 Sep 2014 10:05:17 +0000	10,3744000000	-0,0582
Sun, 31 Aug 2014 21:05:01 +0000	10,4326000000	+0,0731
Mon, 25 Aug 2014 12:00:53 +0000	10,3595000000	+0,0027
Sun, 10 Aug 2014 11:53:23 +0000	10,3568000000	+0,0479
Thu, 07 Aug 2014 06:17:41 +0000	10,3089000000	-0,1057
Wed, 06 Aug 2014 00:27:36 +0000	10,4146000000	+0,1372
Mon, 28 Jul 2014 19:59:27 +0000	10,2774000000	-0,0039
Wed, 23 Jul 2014 21:25:55 +0000	10,2813000000	+0,0141
Tue, 22 Jul 2014 18:17:28 +0000	10,2672000000	+0,032
Wed, 09 Jul 2014 13:28:01 +0000	10,2352000000	-0,0052
Mon, 07 Jul 2014 14:09:07 +0000	10,2404000000	-0,1038
Mon, 07 Jul 2014 05:28:23 +0000	10,3442000000	+0,0675
Sun, 29 Jun 2014 09:46:36 +0000	10,2767000000	+0,0407
Fri, 13 Jun 2014 10:01:45 +0000	10,2360000000	-0,0101
Wed, 11 Jun 2014 11:29:25 +0000	10,2461000000	+0,0284
Fri, 06 Jun 2014 14:52:00 +0000	10,2177000000	-0,0111
Thu, 29 May 2014 04:29:04 +0000	10,2288000000	+0,0264
Thu, 22 May 2014 15:20:19 +0000	10,2024000000	+0,107
Tue, 06 May 2014 11:26:33 +0000	10,0954000000	-0,039
Sun, 27 Apr 2014 11:14:28 +0000	10,1344000000	-0,0034
Thu, 24 Apr 2014 03:07:54 +0000	10,1378000000	-0,0085
Wed, 23 Apr 2014 05:08:05 +0000	10,1463000000	+0,012
Fri, 18 Apr 2014 16:54:39 +0000	10,1343000000	+0,0068
Thu, 17 Apr 2014 09:52:55 +0000	10,1275000000	-0,0059
Sun, 06 Apr 2014 09:58:30 +0000	10,1334000000	-0,0372
Thu, 03 Apr 2014 15:20:46 +0000	10,1706000000	+0,0427
Wed, 02 Apr 2014 12:02:25 +0000	10,1279000000	-0,0089
Fri, 28 Mar 2014 12:46:51 +0000	10,1368000000	+0,0489
Wed, 26 Mar 2014 14:32:36 +0000	10,0879000000	+0,0049
Sun, 23 Mar 2014 19:29:56 +0000	10,0830000000	+0,0653
Thu, 20 Mar 2014 09:52:02 +0000	10,0177000000	+0,0713
Tue, 18 Mar 2014 15:57:13 +0000	9,9464000000	-0,0023
Mon, 17 Mar 2014 21:34:00 +0000	9,9487000000	-0,011
Sun, 09 Mar 2014 20:59:38 +0000	9,9597000000	-0,0383
Mon, 03 Mar 2014 10:12:29 +0000	9,9980000000	+0,0058
Mon, 03 Mar 2014 00:10:19 +0000	9,9922000000	-0,0377
Thu, 27 Feb 2014 22:21:59 +0000	10,0299000000	-0,0102
Sun, 26 Jan 2014 08:30:37 +0000	10,0401000000	-0,0683
Mon, 13 Jan 2014 15:29:22 +0000	10,1084000000	+0,0082
Sun, 29 Dec 2013 15:27:49 +0000	10,1002000000	-0,1443
Mon, 09 Dec 2013 22:33:42 +0000	10,2445000000	+0,0105
Fri, 06 Dec 2013 13:25:02 +0000	10,2340000000	-0,2595319
Tue, 29 Oct 2013 08:55:50 +0000	10,4935319000	-0,0328311
Sun, 27 Oct 2013 17:35:44 +0000	10,5263630000	0
Sat, 26 Oct 2013 02:59:43 +0000	10,5263630000	+0,0166677
Wed, 23 Oct 2013 06:38:34 +0000	10,5096953000	-0,0044903
Tue, 01 Oct 2013 16:42:44 +0000	10,5141856000	+0,0138192
Fri, 20 Sep 2013 19:32:20 +0000	10,5003664000	-0,0798289
Tue, 10 Sep 2013 18:42:35 +0000	10,5801953000	+0,029422
Sun, 08 Sep 2013 07:19:16 +0000	10,5507733000	+0,037403
Sun, 01 Sep 2013 05:26:44 +0000	10,5133703000	+0,1569848
Sun, 11 Aug 2013 14:41:54 +0000	10,3563855000	+0,0182952
Fri, 09 Aug 2013 10:06:08 +0000	10,3380903000	-0,016821
Wed, 07 Aug 2013 23:34:30 +0000	10,3549113000	+0,1035195
Mon, 22 Jul 2013 23:57:16 +0000	10,2513918000	-0,0578198
Tue, 09 Jul 2013 05:52:58 +0000	10,3092116000	+0,0118388
Sat, 06 Jul 2013 14:41:41 +0000	10,2973728000	-0,0263285
Wed, 03 Jul 2013 19:38:21 +0000	10,3237013000	+0,1351592
Wed, 26 Jun 2013 00:51:43 +0000	10,1885421000	+0,0967006
Tue, 18 Jun 2013 15:26:39 +0000	10,0918415000	-0,0464044
Thu, 13 Jun 2013 07:55:34 +0000	10,1382459000	-0,0957307
Wed, 05 Jun 2013 20:14:18 +0000	10,2339766000	+0,0119395
Wed, 05 Jun 2013 10:13:39 +0000	10,2220371000	+0,001058
Mon, 03 Jun 2013 15:27:49 +0000	10,2209791000	-0,0070047
Wed, 29 May 2013 06:52:10 +0000	10,2279838000	-0,0094794
Thu, 23 May 2013 18:36:15 +0000	10,2374632000	-0,0458449
Tue, 21 May 2013 08:04:38 +0000	10,2833081000	+0,0860303
Fri, 10 May 2013 10:00:19 +0000	10,1972778000	+0,0323334
Thu, 09 May 2013 17:35:37 +0000	10,1649444000	+0,0305256
Wed, 08 May 2013 08:53:05 +0000	10,1344188000	-0,0058644
Sun, 05 May 2013 14:20:31 +0000	10,1402832000	-0,0235296
Fri, 03 May 2013 05:25:58 +0000	10,1638128000	0
Tue, 30 Apr 2013 19:10:01 +0000	10,1638128000	0
Mon, 29 Apr 2013 02:37:31 +0000	10,1638128000	0
Sat, 27 Apr 2013 19:38:15 +0000	10,1638128000	-0,030979
Thu, 25 Apr 2013 10:45:43 +0000	10,1947918000	+0,0602521
Sun, 21 Apr 2013 00:38:04 +0000	10,1345397000	-0,0112313
Mon, 15 Apr 2013 07:10:21 +0000	10,1457710000	-0,056098
Fri, 05 Apr 2013 07:57:47 +0000	10,2018690000	-0,0098799
Sun, 31 Mar 2013 23:02:01 +0000	10,2117489000	+0,0457925
Tue, 26 Mar 2013 00:20:51 +0000	10,1659564000	-0,0076476
Sun, 24 Mar 2013 16:39:35 +0000	10,1736040000	-0,0096226
Thu, 21 Mar 2013 14:12:13 +0000	10,1832266000	+0,0296532
Sun, 17 Mar 2013 00:58:34 +0000	10,1535734000	-0,0588791
Sat, 09 Mar 2013 09:41:09 +0000	10,2124525000	+0,0548066
Thu, 07 Mar 2013 23:50:41 +0000	10,1576459000	+0,0037634
Thu, 21 Feb 2013 16:53:00 +0000	10,1538825000	+0,0740732
Mon, 18 Feb 2013 08:11:36 +0000	10,0798093000	+0,0157338
Thu, 14 Feb 2013 20:23:00 +0000	10,0640755000	+0,0015657
Tue, 12 Feb 2013 02:39:30 +0000	10,0625098000	+0,0398956
Wed, 06 Feb 2013 18:59:14 +0000	10,0226142000	-0,1084522
Sat, 12 Jan 2013 07:45:10 +0000	10,1310664000	0
Fri, 11 Jan 2013 09:05:14 +0000	10,1310664000	+0,0505132
Tue, 01 Jan 2013 12:43:42 +0000	10,0805532000	-0,2432304
Sun, 18 Nov 2012 15:25:15 +0000	10,3237836000	+0,0218832
Wed, 14 Nov 2012 17:55:52 +0000	10,3019004000	-0,029271
Tue, 13 Nov 2012 11:39:34 +0000	10,3311714000	-0,0061944
Tue, 06 Nov 2012 20:05:28 +0000	10,3373658000	+0,0423846
Sat, 27 Oct 2012 01:54:52 +0000	10,2949812000	+0,0529587
Fri, 26 Oct 2012 03:30:30 +0000	10,2420225000	-0,0472581
Sun, 14 Oct 2012 12:40:28 +0000	10,2892806000	0
Sat, 13 Oct 2012 01:52:52 +0000	10,2892806000	+0,0401149
Fri, 12 Oct 2012 07:48:44 +0000	10,2491657000	-0,0471542
Tue, 25 Sep 2012 01:55:38 +0000	10,2963199000	-0,0458635
Sat, 01 Sep 2012 11:55:55 +0000	10,3421834000	-0,2337805
Wed, 15 Aug 2012 11:05:07 +0000	10,5759639000	-0,0072394
Fri, 10 Aug 2012 13:18:58 +0000	10,5832033000	+0,0825109
Sat, 21 Jul 2012 18:18:55 +0000	10,5006924000	+0,352381
Sat, 30 Jun 2012 14:33:14 +0000	10,1483114000	+0,1212381
Tue, 19 Jun 2012 14:26:05 +0000	10,0270733000	-0,0353096
Sun, 17 Jun 2012 08:25:22 +0000	10,0623829000	+0,14059089
Mon, 11 Jun 2012 06:29:28 +0000	9,9217920100	+0,12849719
Sat, 26 May 2012 01:20:42 +0000	9,7932948200	+0,29908263
Mon, 21 May 2012 09:43:45 +0000	9,4942121900	-0,07733319
Sat, 12 May 2012 05:33:48 +0000	9,5715453800	+0,00741236
Sun, 06 May 2012 19:56:23 +0000	9,5641330200	+0,01471829
Tue, 01 May 2012 04:11:10 +0000	9,5494147300	+0,0145069
Wed, 11 Apr 2012 17:08:17 +0000	9,5349078300	-0,00298948
Sun, 25 Mar 2012 23:06:09 +0000	9,5378973100	-0,0585717
Sun, 18 Mar 2012 21:36:05 +0000	9,5964690100	+0,04437178
Fri, 09 Mar 2012 07:49:56 +0000	9,5520972300	-0,07998881
Mon, 20 Feb 2012 20:05:32 +0000	9,6320860400	-0,00933452
Mon, 06 Feb 2012 20:36:12 +0000	9,6414205600	-0,03921007
Wed, 01 Feb 2012 20:03:37 +0000	9,6806306300	-0,02794424
Sat, 28 Jan 2012 07:26:54 +0000	9,7085748700	-0,00783179
Fri, 27 Jan 2012 17:07:31 +0000	9,7164066600	-0,10928911
Mon, 23 Jan 2012 20:24:58 +0000	9,8256957700	+0,10310441
Sat, 14 Jan 2012 08:43:54 +0000	9,7225913600	+0,0474465
Mon, 26 Dec 2011 21:52:51 +0000	9,6751448600	+0,13114189
Mon, 12 Dec 2011 02:26:57 +0000	9,5440029700	-0,00705076
Sun, 11 Dec 2011 13:00:04 +0000	9,5510537300	-0,05775224
Sun, 04 Dec 2011 21:33:23 +0000	9,6088059700	+0,05880597
Sat, 19 Nov 2011 18:04:41 +0000	9,5500000000	+0,02403078
Sun, 06 Nov 2011 19:26:17 +0000	9,5259692200	+0,08783207
Thu, 27 Oct 2011 18:01:12 +0000	9,4381371500	-0,16162381
Sun, 09 Oct 2011 15:57:05 +0000	9,5997609600	+0,11160053
Sat, 24 Sep 2011 07:53:11 +0000	9,4881604300	0
Sat, 24 Sep 2011 04:43:13 +0000	9,4881604300	-0,07437684
Fri, 23 Sep 2011 21:01:25 +0000	9,5625372700	+0,13663989
Fri, 16 Sep 2011 22:09:09 +0000	9,4258973800	0
Fri, 16 Sep 2011 14:52:52 +0000	9,4258973800	+0,05162795
Tue, 06 Sep 2011 19:41:18 +0000	9,3742694300	-0,00967676
Tue, 06 Sep 2011 00:35:12 +0000	9,3839461900	0
Mon, 05 Sep 2011 16:11:31 +0000	9,3839461900	+0,02102591
Sat, 03 Sep 2011 13:16:21 +0000	9,3629202800	0
Sat, 03 Sep 2011 07:35:47 +0000	9,3629202800	+0,12902319
Wed, 31 Aug 2011 13:20:11 +0000	9,2338970900	+0,03335197
Sat, 27 Aug 2011 06:41:25 +0000	9,2005451200	-0,03271622
Tue, 23 Aug 2011 14:42:47 +0000	9,2332613400	-0,06800816
Mon, 22 Aug 2011 13:40:18 +0000	9,3012695000	+0,0296262
Fri, 19 Aug 2011 19:30:09 +0000	9,2716433000	-0,04810387
Thu, 18 Aug 2011 20:44:13 +0000	9,3197471700	-0,01569633
Mon, 15 Aug 2011 08:31:31 +0000	9,3354435000	-0,02551145
Fri, 12 Aug 2011 02:53:28 +0000	9,3609549500	+0,0410306
Wed, 10 Aug 2011 05:18:40 +0000	9,3199243500	+0,00085594
Tue, 09 Aug 2011 15:10:40 +0000	9,3190684100	-0,02808185
Sun, 07 Aug 2011 08:16:26 +0000	9,3471502600	+0,03029339
Fri, 05 Aug 2011 04:38:21 +0000	9,3168568700	-0,03533797
Thu, 04 Aug 2011 00:28:23 +0000	9,3521948400	-0,02090569
Tue, 02 Aug 2011 13:55:00 +0000	9,3731005300	+0,1677626
Sun, 31 Jul 2011 23:17:25 +0000	9,2053379300	0
Sat, 30 Jul 2011 18:17:57 +0000	9,2053379300	-0,14091398
Fri, 29 Jul 2011 12:52:00 +0000	9,3462519100	+0,00410832
Fri, 29 Jul 2011 09:14:57 +0000	9,3421435900	+0,03949103
Thu, 28 Jul 2011 00:28:41 +0000	9,3026525600	0
Wed, 27 Jul 2011 09:01:12 +0000	9,3026525600	-0,02995361
Tue, 26 Jul 2011 05:39:21 +0000	9,3326061700	-0,02520337
Wed, 20 Jul 2011 22:44:50 +0000	9,3578095400	+0,03677794
Sun, 17 Jul 2011 04:28:47 +0000	9,3210316000	0
Sat, 16 Jul 2011 21:23:29 +0000	9,3210316000	-0,05017997
Fri, 15 Jul 2011 14:53:45 +0000	9,3712115700	-0,00598013
Thu, 14 Jul 2011 07:11:52 +0000	9,3771917000	+0,00905101
Tue, 12 Jul 2011 01:10:52 +0000	9,3681406900	+0,03594518
Mon, 11 Jul 2011 09:46:33 +0000	9,3321955100	+0,05110818
Wed, 22 Jun 2011 22:10:18 +0000	9,2810873300	+0,06234182
Sun, 12 Jun 2011 17:01:44 +0000	9,2187455100	0
Sat, 11 Jun 2011 14:00:43 +0000	9,2187455100	-0,03930274
Tue, 31 May 2011 06:00:54 +0000	9,2580482500	-0,02172095
Sat, 14 May 2011 13:27:31 +0000	9,2797692000	+0,01673637
Wed, 11 May 2011 02:53:23 +0000	9,2630328300	+0,1145426
Sun, 01 May 2011 23:49:37 +0000	9,1484902300	0

Обратите внимание, что информация об обменного курса HKD в DZD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 10:03:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Алжирский динар

Примечание: График курса обмена валют Гонконгский доллар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Алжирский динар в течение 2554 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.