Обменный курс на сегодня для HKD/EEK является HKD за EEK, это означает, что с 100 Гонконгские доллары можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или EEK.

HKD в EEK обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 04:52:57 +0000	1,6256817400	+0,01408194
Thu, 08 Mar 2018 09:51:00 +0000	1,6115998000	-0,11422018
Sun, 29 Oct 2017 07:25:47 +0000	1,7258199800	0
Sat, 28 Oct 2017 08:46:06 +0000	1,7258199800	+0,00625864
Thu, 26 Oct 2017 22:22:07 +0000	1,7195613400	+0,02190524
Fri, 20 Oct 2017 06:27:00 +0000	1,6976561000	+1,5891561
Fri, 20 Oct 2017 06:26:59 +0000	0,1085000000	-1,59072076
Wed, 18 Oct 2017 18:10:32 +0000	1,6992207600	+0,00938796
Wed, 11 Oct 2017 23:38:59 +0000	1,6898328000	-0,00156466
Wed, 11 Oct 2017 17:02:40 +0000	1,6913974600	-0,0156466
Mon, 09 Oct 2017 01:20:52 +0000	1,7070440600	-0,00156466
Sat, 07 Oct 2017 19:54:52 +0000	1,7086087200	0
Fri, 06 Oct 2017 21:57:49 +0000	1,7086087200	-0,00469398
Fri, 06 Oct 2017 08:15:05 +0000	1,7133027000	+0,0156466
Mon, 02 Oct 2017 00:46:36 +0000	1,6976561000	+1,5891561
Mon, 02 Oct 2017 00:46:35 +0000	0,1085000000	-1,59541474
Wed, 27 Sep 2017 20:19:20 +0000	1,7039147400	+0,0234699
Sun, 24 Sep 2017 23:35:09 +0000	1,6804448400	+0,00469398
Sat, 23 Sep 2017 02:19:44 +0000	1,6757508600	+0,00469398
Tue, 19 Sep 2017 19:24:36 +0000	1,6710568800	-0,00312932
Sun, 17 Sep 2017 04:11:01 +0000	1,6741862000	+1,5671862
Sun, 17 Sep 2017 04:11:00 +0000	0,1070000000	-1,57813882
Thu, 14 Sep 2017 06:16:26 +0000	1,6851388200	+0,01251728
Wed, 13 Sep 2017 06:55:54 +0000	1,6726215400	-0,00156466
Tue, 12 Sep 2017 18:54:34 +0000	1,6741862000	+1,5671862
Tue, 12 Sep 2017 18:54:33 +0000	0,1070000000	-1,56249222
Mon, 11 Sep 2017 12:37:39 +0000	1,6694922200	+1,56279222
Mon, 11 Sep 2017 12:37:38 +0000	0,1067000000	-1,55653358
Fri, 08 Sep 2017 21:15:08 +0000	1,6632335800	+0,00312932
Fri, 08 Sep 2017 03:56:59 +0000	1,6601042600	+0,00156466
Tue, 29 Aug 2017 10:26:04 +0000	1,6585396000	+1,5525396
Tue, 29 Aug 2017 10:26:03 +0000	0,1060000000	-1,57131552
Sun, 27 Aug 2017 02:29:17 +0000	1,6773155200	0
Sat, 26 Aug 2017 04:34:12 +0000	1,6773155200	-0,02816388
Thu, 17 Aug 2017 09:41:10 +0000	1,7054794000	+1,5964794
Thu, 17 Aug 2017 09:41:09 +0000	0,1090000000	-1,59491474
Tue, 15 Aug 2017 20:56:19 +0000	1,7039147400	+0,00625864
Mon, 14 Aug 2017 14:02:24 +0000	1,6976561000	+0,00469398
Sun, 13 Aug 2017 11:32:34 +0000	1,6929621200	+1,58476212
Sun, 13 Aug 2017 11:32:33 +0000	0,1082000000	-1,58632678
Mon, 31 Jul 2017 16:39:09 +0000	1,6945267800	-0,01251728
Mon, 31 Jul 2017 01:58:07 +0000	1,7070440600	-0,0156466
Wed, 26 Jul 2017 09:13:40 +0000	1,7226906600	+1,61259066
Wed, 26 Jul 2017 09:13:39 +0000	0,1101000000	-1,60789668
Sun, 23 Jul 2017 23:14:41 +0000	1,7179966800	0
Sat, 22 Jul 2017 14:03:01 +0000	1,7179966800	0
Sat, 22 Jul 2017 02:27:58 +0000	1,7179966800	+1,60819668
Sat, 22 Jul 2017 02:27:57 +0000	0,1098000000	-1,611326
Fri, 21 Jul 2017 12:24:30 +0000	1,7211260000	-0,02659922
Mon, 17 Jul 2017 01:24:56 +0000	1,7477252200	+1,63602522
Mon, 17 Jul 2017 01:24:55 +0000	0,1117000000	-1,63602522
Sun, 16 Jul 2017 19:44:27 +0000	1,7477252200	-0,00938796
Sun, 09 Jul 2017 06:04:58 +0000	1,7571131800	+1,64481318
Sun, 09 Jul 2017 06:04:57 +0000	0,1123000000	-1,64168386
Sun, 02 Jul 2017 03:59:15 +0000	1,7539838600	+0,00312932
Thu, 29 Jun 2017 17:53:06 +0000	1,7508545400	-0,00312932
Thu, 29 Jun 2017 08:07:48 +0000	1,7539838600	+1,64188386
Thu, 29 Jun 2017 08:07:47 +0000	0,1121000000	-1,64970716
Wed, 28 Jun 2017 20:36:42 +0000	1,7618071600	-0,03442252
Fri, 23 Jun 2017 06:46:04 +0000	1,7962296800	+1,68142968
Fri, 23 Jun 2017 06:46:03 +0000	0,1148000000	-1,6767357
Mon, 19 Jun 2017 11:56:18 +0000	1,7915357000	-0,00469398
Fri, 16 Jun 2017 11:21:28 +0000	1,7962296800	+0,0156466
Wed, 14 Jun 2017 17:49:33 +0000	1,7805830800	-0,00625864
Wed, 14 Jun 2017 06:45:48 +0000	1,7868417200	-0,00312932
Tue, 13 Jun 2017 14:31:47 +0000	1,7899710400	-0,00312932
Sat, 10 Jun 2017 19:01:39 +0000	1,7931003600	+1,67850036
Sat, 10 Jun 2017 19:01:38 +0000	0,1146000000	-1,67850036
Sat, 10 Jun 2017 12:47:33 +0000	1,7931003600	-0,00156466
Fri, 09 Jun 2017 00:42:24 +0000	1,7946650200	+0,01251728
Wed, 07 Jun 2017 19:40:09 +0000	1,7821477400	-0,01408194
Wed, 24 May 2017 10:14:41 +0000	1,7962296800	+0,00156466
Tue, 23 May 2017 17:16:03 +0000	1,7946650200	-0,00156466
Mon, 22 May 2017 03:03:00 +0000	1,7962296800	+0,00312932
Sun, 21 May 2017 06:20:04 +0000	1,7931003600	-0,0547631
Thu, 11 May 2017 14:07:19 +0000	1,8478634600	0
Thu, 11 May 2017 01:54:25 +0000	1,8478634600	+1,72976346
Thu, 11 May 2017 01:54:24 +0000	0,1181000000	-1,72976346
Wed, 10 May 2017 12:06:49 +0000	1,8478634600	+1,72976346
Wed, 10 May 2017 12:06:48 +0000	0,1181000000	-1,7281988
Tue, 09 May 2017 12:08:45 +0000	1,8462988000	+0,01877592
Sun, 07 May 2017 21:58:18 +0000	1,8275228800	+1,71072288
Sun, 07 May 2017 21:58:17 +0000	0,1168000000	-1,7294988
Sun, 30 Apr 2017 18:21:02 +0000	1,8462988000	-0,02972854
Sun, 23 Apr 2017 19:28:41 +0000	1,8760273400	0
Sun, 23 Apr 2017 10:26:25 +0000	1,8760273400	+0,00469398
Thu, 20 Apr 2017 16:00:22 +0000	1,8713333600	-0,0234699
Mon, 17 Apr 2017 02:54:11 +0000	1,8948032600	-0,0078233
Sat, 08 Apr 2017 23:25:59 +0000	1,9026265600	+1,78102656
Sat, 08 Apr 2017 23:25:58 +0000	0,1216000000	-1,7794619
Fri, 07 Apr 2017 20:29:37 +0000	1,9010619000	+0,00938796
Fri, 07 Apr 2017 03:33:33 +0000	1,8916739400	+0,00312932
Wed, 05 Apr 2017 12:29:46 +0000	1,8885446200	0
Sun, 02 Apr 2017 03:26:38 +0000	1,8885446200	+1,76784462
Sun, 02 Apr 2017 03:26:37 +0000	0,1207000000	-1,76784462
Sat, 01 Apr 2017 18:58:06 +0000	1,8885446200	+1,76784462
Sat, 01 Apr 2017 18:58:05 +0000	0,1207000000	-1,7490687
Thu, 23 Mar 2017 10:03:59 +0000	1,8697687000	-0,01095262
Thu, 16 Mar 2017 17:48:10 +0000	1,8807213200	+1,76052132
Thu, 16 Mar 2017 17:48:09 +0000	0,1202000000	-1,757392
Thu, 16 Mar 2017 06:56:03 +0000	1,8775920000	+1,757592
Thu, 16 Mar 2017 06:56:02 +0000	0,1200000000	-1,75602734
Thu, 16 Mar 2017 00:36:10 +0000	1,8760273400	-0,01721126
Tue, 14 Mar 2017 16:34:35 +0000	1,8932386000	+0,00469398
Fri, 10 Mar 2017 17:48:59 +0000	1,8885446200	-0,01877592
Tue, 07 Mar 2017 14:16:32 +0000	1,9073205400	+0,00938796
Sun, 05 Mar 2017 14:51:31 +0000	1,8979325800	-0,01408194
Wed, 01 Mar 2017 23:08:37 +0000	1,9120145200	+0,00469398
Wed, 01 Mar 2017 18:08:27 +0000	1,9073205400	+1,78542054
Wed, 01 Mar 2017 18:08:26 +0000	0,1219000000	-1,79011452
Wed, 01 Mar 2017 07:46:06 +0000	1,9120145200	+0,01095262
Tue, 28 Feb 2017 13:49:53 +0000	1,9010619000	+1,7795619
Tue, 28 Feb 2017 13:49:52 +0000	0,1215000000	-1,7873852
Mon, 27 Feb 2017 00:00:48 +0000	1,9088852000	0
Sat, 25 Feb 2017 10:42:59 +0000	1,9088852000	0
Sat, 25 Feb 2017 07:12:12 +0000	1,9088852000	+0,01877592
Fri, 17 Feb 2017 00:32:43 +0000	1,8901092800	+0,02190524
Sun, 05 Feb 2017 21:16:09 +0000	1,8682040400	-0,00469398
Tue, 31 Jan 2017 14:40:35 +0000	1,8728980200	-0,01251728
Sun, 29 Jan 2017 19:14:02 +0000	1,8854153000	+1,7649153
Sun, 29 Jan 2017 19:14:01 +0000	0,1205000000	-1,7649153
Sun, 29 Jan 2017 10:26:30 +0000	1,8854153000	0
Sun, 29 Jan 2017 04:35:07 +0000	1,8854153000	0
Sat, 28 Jan 2017 11:11:45 +0000	1,8854153000	+0,01095262
Tue, 24 Jan 2017 02:40:19 +0000	1,8744626800	-0,00312932
Mon, 23 Jan 2017 10:44:02 +0000	1,8775920000	-0,00625864
Sat, 21 Jan 2017 15:36:19 +0000	1,8838506400	+1,76345064
Sat, 21 Jan 2017 15:36:18 +0000	0,1204000000	-1,7884852
Fri, 06 Jan 2017 15:18:49 +0000	1,9088852000	+1,7868852
Fri, 06 Jan 2017 15:18:48 +0000	0,1220000000	-1,78062656
Thu, 05 Jan 2017 21:19:55 +0000	1,9026265600	+1,78102656
Thu, 05 Jan 2017 21:19:54 +0000	0,1216000000	-1,8029318
Wed, 04 Jan 2017 22:12:44 +0000	1,9245318000	0
Wed, 04 Jan 2017 16:21:20 +0000	1,9245318000	-0,01251728
Wed, 04 Jan 2017 08:43:31 +0000	1,9370490800	0
Tue, 03 Jan 2017 20:29:30 +0000	1,9370490800	+1,81324908
Tue, 03 Jan 2017 20:29:29 +0000	0,1238000000	-1,7929085
Sun, 01 Jan 2017 18:45:34 +0000	1,9167085000	-0,01251728
Sat, 24 Dec 2016 22:59:10 +0000	1,9292257800	+1,80592578
Sat, 24 Dec 2016 22:59:09 +0000	0,1233000000	-1,80592578
Fri, 23 Dec 2016 17:52:58 +0000	1,9292257800	+0,00312932
Mon, 19 Dec 2016 03:36:48 +0000	1,9260964600	-0,00312932
Fri, 16 Dec 2016 11:34:32 +0000	1,9292257800	+0,0312932
Wed, 14 Dec 2016 10:13:16 +0000	1,8979325800	+1,77663258
Wed, 14 Dec 2016 10:13:15 +0000	0,1213000000	-1,7875852
Sun, 11 Dec 2016 02:31:36 +0000	1,9088852000	0
Sat, 10 Dec 2016 01:35:30 +0000	1,9088852000	+0,0156466
Wed, 30 Nov 2016 00:12:12 +0000	1,8932386000	+1,7722386
Wed, 30 Nov 2016 00:12:11 +0000	0,1210000000	-1,7800619
Mon, 28 Nov 2016 12:07:12 +0000	1,9010619000	-0,00312932
Sun, 27 Nov 2016 08:42:08 +0000	1,9041912200	0
Fri, 25 Nov 2016 07:37:17 +0000	1,9041912200	+1,78249122
Fri, 25 Nov 2016 07:37:16 +0000	0,1217000000	-1,79031452
Fri, 25 Nov 2016 02:13:41 +0000	1,9120145200	-0,00156466
Thu, 24 Nov 2016 05:02:48 +0000	1,9135791800	+0,0156466
Wed, 23 Nov 2016 05:50:32 +0000	1,8979325800	+0,02503456
Tue, 15 Nov 2016 07:41:10 +0000	1,8728980200	+0,01251728
Fri, 11 Nov 2016 19:46:46 +0000	1,8603807400	+0,05006912
Sun, 06 Nov 2016 01:43:16 +0000	1,8103116200	-0,0391165
Thu, 27 Oct 2016 09:59:29 +0000	1,8494281200	-0,00312932
Tue, 25 Oct 2016 19:43:00 +0000	1,8525574400	-0,00156466
Tue, 25 Oct 2016 05:23:21 +0000	1,8541221000	-0,00156466
Mon, 24 Oct 2016 22:16:00 +0000	1,8556867600	+0,01721126
Thu, 20 Oct 2016 06:58:40 +0000	1,8384755000	+1,7209755
Thu, 20 Oct 2016 06:58:39 +0000	0,1175000000	-1,7209755
Fri, 14 Oct 2016 20:09:40 +0000	1,8384755000	+0,00938796
Thu, 13 Oct 2016 14:42:22 +0000	1,8290875400	-0,00312932
Wed, 12 Oct 2016 22:59:49 +0000	1,8322168600	+0,0312932
Sat, 08 Oct 2016 13:01:06 +0000	1,8009236600	+0,00469398
Fri, 30 Sep 2016 17:54:59 +0000	1,7962296800	+1,68142968
Fri, 30 Sep 2016 17:54:58 +0000	0,1148000000	-1,684559
Fri, 30 Sep 2016 04:39:29 +0000	1,7993590000	-0,00938796
Wed, 21 Sep 2016 01:25:28 +0000	1,8087469600	+1,69314696
Wed, 21 Sep 2016 01:25:27 +0000	0,1156000000	-1,69001764
Tue, 20 Sep 2016 14:01:12 +0000	1,8056176400	-0,00156466
Sun, 18 Sep 2016 16:11:35 +0000	1,8071823000	0
Sat, 17 Sep 2016 09:59:02 +0000	1,8071823000	+0,00938796
Wed, 14 Sep 2016 02:07:38 +0000	1,7977943400	+0,00156466
Tue, 13 Sep 2016 04:21:03 +0000	1,7962296800	+0,00625864
Fri, 09 Sep 2016 07:49:03 +0000	1,7899710400	-0,01251728
Thu, 01 Sep 2016 14:36:33 +0000	1,8024883200	-0,00156466
Mon, 29 Aug 2016 23:03:50 +0000	1,8040529800	+0,01721126
Fri, 26 Aug 2016 11:39:52 +0000	1,7868417200	+0,00469398
Sun, 21 Aug 2016 08:55:30 +0000	1,7821477400	0
Sat, 20 Aug 2016 08:53:12 +0000	1,7821477400	0
Thu, 18 Aug 2016 07:35:10 +0000	1,7821477400	-0,00938796
Wed, 17 Aug 2016 07:09:07 +0000	1,7915357000	+1,6770357
Wed, 17 Aug 2016 07:09:06 +0000	0,1145000000	-1,68642366
Mon, 15 Aug 2016 15:19:31 +0000	1,8009236600	+1,68582366
Mon, 15 Aug 2016 15:19:30 +0000	0,1151000000	-1,6920823
Sat, 13 Aug 2016 19:30:41 +0000	1,8071823000	+0,00156466
Thu, 11 Aug 2016 14:59:03 +0000	1,8056176400	-0,0156466
Tue, 09 Aug 2016 13:00:17 +0000	1,8212642400	+1,70486424
Tue, 09 Aug 2016 13:00:16 +0000	0,1164000000	-1,70329958
Sat, 06 Aug 2016 23:23:43 +0000	1,8196995800	+1,70339958
Sat, 06 Aug 2016 23:23:42 +0000	0,1163000000	-1,6987056
Thu, 28 Jul 2016 08:07:03 +0000	1,8150056000	-0,02190524
Sat, 23 Jul 2016 11:36:49 +0000	1,8369108400	+1,71951084
Sat, 23 Jul 2016 11:36:48 +0000	0,1174000000	-1,71481686
Wed, 20 Jul 2016 11:43:33 +0000	1,8322168600	+0,00625864
Mon, 18 Jul 2016 13:10:35 +0000	1,8259582200	-0,00156466
Fri, 15 Jul 2016 22:32:28 +0000	1,8275228800	+0,00469398
Wed, 29 Jun 2016 01:02:28 +0000	1,8228289000	+1,7063289
Wed, 29 Jun 2016 01:02:27 +0000	0,1165000000	-1,70945822
Mon, 27 Jun 2016 16:59:31 +0000	1,8259582200	+0,04068116
Wed, 22 Jun 2016 20:38:06 +0000	1,7852770600	+1,67117706
Wed, 22 Jun 2016 20:38:05 +0000	0,1141000000	-1,6774357
Mon, 13 Jun 2016 13:22:35 +0000	1,7915357000	+0,0078233
Fri, 10 Jun 2016 01:28:52 +0000	1,7837124000	+0,00938796
Tue, 07 Jun 2016 19:11:49 +0000	1,7743244400	+1,66092444
Tue, 07 Jun 2016 19:11:48 +0000	0,1134000000	-1,65935978
Sat, 04 Jun 2016 14:48:36 +0000	1,7727597800	0
Fri, 03 Jun 2016 23:08:39 +0000	1,7727597800	-0,03285786
Wed, 01 Jun 2016 16:14:55 +0000	1,8056176400	-0,00625864
Fri, 27 May 2016 17:37:28 +0000	1,8118762800	+0,00312932
Wed, 25 May 2016 10:46:01 +0000	1,8087469600	+1,69314696
Wed, 25 May 2016 10:46:00 +0000	0,1156000000	-1,67906502
Sat, 21 May 2016 01:37:45 +0000	1,7946650200	-0,00156466
Fri, 20 May 2016 16:48:46 +0000	1,7962296800	-0,00156466
Thu, 19 May 2016 16:37:29 +0000	1,7977943400	+0,0156466
Sun, 15 May 2016 02:29:24 +0000	1,7821477400	-0,00156466
Fri, 13 May 2016 16:44:08 +0000	1,7837124000	+0,01408194
Mon, 09 May 2016 20:23:47 +0000	1,7696304600	+0,00156466
Sat, 07 May 2016 06:53:09 +0000	1,7680658000	+1,6550658
Sat, 07 May 2016 06:53:08 +0000	0,1130000000	-1,65193648
Thu, 05 May 2016 11:08:10 +0000	1,7649364800	+0,00312932
Sat, 30 Apr 2016 08:42:02 +0000	1,7618071600	-0,0234699
Wed, 27 Apr 2016 01:58:28 +0000	1,7852770600	-0,00156466
Tue, 26 Apr 2016 18:13:18 +0000	1,7868417200	-0,00938796
Sun, 24 Apr 2016 05:52:30 +0000	1,7962296800	+1,68142968
Sun, 24 Apr 2016 05:52:29 +0000	0,1148000000	-1,67360638
Fri, 22 Apr 2016 07:26:50 +0000	1,7884063800	+0,00312932
Fri, 22 Apr 2016 01:10:35 +0000	1,7852770600	+0,01251728
Tue, 19 Apr 2016 18:07:05 +0000	1,7727597800	-0,01095262
Mon, 18 Apr 2016 09:15:23 +0000	1,7837124000	-0,00469398
Sat, 16 Apr 2016 22:38:17 +0000	1,7884063800	+1,67410638
Sat, 16 Apr 2016 22:38:16 +0000	0,1143000000	-1,67410638
Fri, 15 Apr 2016 20:02:22 +0000	1,7884063800	+1,67410638
Fri, 15 Apr 2016 20:02:21 +0000	0,1143000000	-1,67567104
Thu, 14 Apr 2016 02:59:08 +0000	1,7899710400	+0,02034058
Mon, 11 Apr 2016 12:29:52 +0000	1,7696304600	-0,00156466
Fri, 08 Apr 2016 13:53:39 +0000	1,7711951200	+1,65799512
Fri, 08 Apr 2016 13:53:38 +0000	0,1132000000	-1,65330114
Wed, 06 Apr 2016 16:42:34 +0000	1,7665011400	-0,00469398
Tue, 05 Apr 2016 00:45:31 +0000	1,7711951200	-0,0312932
Tue, 29 Mar 2016 06:01:39 +0000	1,8024883200	-0,01251728
Wed, 16 Mar 2016 00:47:26 +0000	1,8150056000	+0,0078233
Sun, 13 Mar 2016 18:59:17 +0000	1,8071823000	0
Sun, 13 Mar 2016 02:43:38 +0000	1,8071823000	-0,00156466
Fri, 11 Mar 2016 17:42:27 +0000	1,8087469600	+1,69314696
Fri, 11 Mar 2016 17:42:26 +0000	0,1156000000	-1,7150522
Sat, 05 Mar 2016 08:53:30 +0000	1,8306522000	-0,02190524
Wed, 02 Mar 2016 10:58:17 +0000	1,8525574400	+1,73415744
Wed, 02 Mar 2016 10:58:16 +0000	0,1184000000	-1,72164016
Sun, 28 Feb 2016 05:36:31 +0000	1,8400401600	+1,72244016
Sun, 28 Feb 2016 05:36:30 +0000	0,1176000000	-1,72244016
Sat, 27 Feb 2016 03:58:23 +0000	1,8400401600	+0,01251728
Mon, 22 Feb 2016 15:04:31 +0000	1,8275228800	+0,0156466
Mon, 22 Feb 2016 05:52:09 +0000	1,8118762800	+0,00469398
Sun, 21 Feb 2016 08:18:53 +0000	1,8071823000	+1,6916823
Sun, 21 Feb 2016 08:18:52 +0000	0,1155000000	-1,6916823
Sun, 21 Feb 2016 04:13:43 +0000	1,8071823000	+1,6916823
Sun, 21 Feb 2016 04:13:42 +0000	0,1155000000	-1,68698832
Mon, 15 Feb 2016 18:58:18 +0000	1,8024883200	-0,00312932
Mon, 15 Feb 2016 15:16:42 +0000	1,8056176400	+1,69021764
Mon, 15 Feb 2016 15:16:41 +0000	0,1154000000	-1,67926502
Mon, 15 Feb 2016 10:06:26 +0000	1,7946650200	+0,02503456
Thu, 11 Feb 2016 15:39:57 +0000	1,7696304600	-0,00938796
Wed, 10 Feb 2016 06:57:37 +0000	1,7790184200	-0,01251728
Tue, 09 Feb 2016 01:53:32 +0000	1,7915357000	-0,01251728
Mon, 08 Feb 2016 14:53:21 +0000	1,8040529800	+1,68875298
Mon, 08 Feb 2016 14:53:20 +0000	0,1153000000	-1,684059
Sat, 06 Feb 2016 02:44:37 +0000	1,7993590000	+0,00469398
Fri, 05 Feb 2016 04:23:08 +0000	1,7946650200	-0,05789242
Mon, 01 Feb 2016 03:50:39 +0000	1,8525574400	-0,00312932
Sun, 31 Jan 2016 08:20:04 +0000	1,8556867600	+1,73708676
Sun, 31 Jan 2016 08:20:02 +0000	0,1186000000	-1,73395744
Mon, 25 Jan 2016 19:17:07 +0000	1,8525574400	+0,01095262
Tue, 19 Jan 2016 09:44:38 +0000	1,8416048200	+1,72390482
Tue, 19 Jan 2016 09:44:37 +0000	0,1177000000	-1,7207755
Sun, 17 Jan 2016 20:55:41 +0000	1,8384755000	+0,00625864
Fri, 15 Jan 2016 16:09:08 +0000	1,8322168600	-0,02034058
Fri, 08 Jan 2016 15:08:15 +0000	1,8525574400	-0,00625864
Mon, 04 Jan 2016 13:39:31 +0000	1,8588160800	0
Sat, 02 Jan 2016 19:52:19 +0000	1,8588160800	+0,00938796
Wed, 30 Dec 2015 17:52:18 +0000	1,8494281200	+0,00625864
Thu, 24 Dec 2015 11:17:46 +0000	1,8431694800	+1,72536948
Thu, 24 Dec 2015 11:17:45 +0000	0,1178000000	-1,72693414
Wed, 23 Dec 2015 05:09:13 +0000	1,8447341400	-0,01251728
Sun, 20 Dec 2015 10:21:05 +0000	1,8572514200	+0,01095262
Tue, 15 Dec 2015 18:21:57 +0000	1,8462988000	+1,7282988
Tue, 15 Dec 2015 18:21:56 +0000	0,1180000000	-1,7282988
Thu, 10 Dec 2015 22:48:37 +0000	1,8462988000	0
Wed, 09 Dec 2015 12:45:47 +0000	1,8462988000	-0,02190524
Mon, 07 Dec 2015 12:41:49 +0000	1,8682040400	+0,01408194
Fri, 04 Dec 2015 22:10:36 +0000	1,8541221000	-0,0469398
Wed, 02 Dec 2015 03:51:28 +0000	1,9010619000	+1,7795619
Wed, 02 Dec 2015 03:51:27 +0000	0,1215000000	-1,78582054
Mon, 30 Nov 2015 13:30:33 +0000	1,9073205400	+1,78542054
Mon, 30 Nov 2015 13:30:32 +0000	0,1219000000	-1,78385588
Sun, 29 Nov 2015 12:20:19 +0000	1,9057558800	0
Fri, 27 Nov 2015 20:00:17 +0000	1,9057558800	+1,78395588
Fri, 27 Nov 2015 20:00:16 +0000	0,1218000000	-1,78082656
Thu, 26 Nov 2015 08:23:43 +0000	1,9026265600	+0,00625864
Fri, 20 Nov 2015 18:03:52 +0000	1,8963679200	+0,0156466
Thu, 19 Nov 2015 19:04:30 +0000	1,8807213200	-0,0078233
Tue, 17 Nov 2015 00:00:04 +0000	1,8885446200	+1,76784462
Tue, 17 Nov 2015 00:00:03 +0000	0,1207000000	-1,75376268
Sun, 15 Nov 2015 19:16:39 +0000	1,8744626800	0
Sun, 15 Nov 2015 12:07:25 +0000	1,8744626800	-0,00469398
Sat, 07 Nov 2015 14:25:49 +0000	1,8791566600	+1,75905666
Sat, 07 Nov 2015 14:25:48 +0000	0,1201000000	-1,71368152
Sun, 01 Nov 2015 07:58:12 +0000	1,8337815200	0
Fri, 30 Oct 2015 11:43:01 +0000	1,8337815200	+0,00625864
Tue, 27 Oct 2015 10:07:45 +0000	1,8275228800	+0,04537514
Mon, 19 Oct 2015 23:59:24 +0000	1,7821477400	+0,0156466
Thu, 15 Oct 2015 07:42:15 +0000	1,7665011400	+0,00312932
Wed, 14 Oct 2015 16:56:30 +0000	1,7633718200	-0,01408194
Sat, 10 Oct 2015 12:29:17 +0000	1,7774537600	+1,66385376
Sat, 10 Oct 2015 12:29:16 +0000	0,1136000000	-1,66385376
Fri, 09 Oct 2015 23:09:15 +0000	1,7774537600	-0,0312932
Fri, 02 Oct 2015 08:40:44 +0000	1,8087469600	+0,00469398
Fri, 02 Oct 2015 02:48:12 +0000	1,8040529800	0
Thu, 01 Oct 2015 16:33:58 +0000	1,8040529800	+1,68875298
Thu, 01 Oct 2015 16:33:57 +0000	0,1153000000	-1,68092968
Tue, 29 Sep 2015 10:23:51 +0000	1,7962296800	-0,00156466
Mon, 28 Sep 2015 15:30:51 +0000	1,7977943400	+1,68289434
Mon, 28 Sep 2015 15:30:50 +0000	0,1149000000	-1,68758832
Fri, 25 Sep 2015 19:29:38 +0000	1,8024883200	+1,68728832
Fri, 25 Sep 2015 19:29:37 +0000	0,1152000000	-1,69824094
Fri, 25 Sep 2015 08:59:45 +0000	1,8134409400	+0,02816388
Sun, 20 Sep 2015 16:21:30 +0000	1,7852770600	0
Sun, 20 Sep 2015 09:00:40 +0000	1,7852770600	+0,01877592
Fri, 18 Sep 2015 07:20:45 +0000	1,7665011400	-0,01877592
Thu, 17 Sep 2015 16:51:37 +0000	1,7852770600	+0,00469398
Sun, 13 Sep 2015 06:32:03 +0000	1,7805830800	+1,66678308
Sun, 13 Sep 2015 06:32:02 +0000	0,1138000000	-1,66678308
Sun, 13 Sep 2015 01:44:38 +0000	1,7805830800	0
Sat, 12 Sep 2015 00:52:46 +0000	1,7805830800	-0,02816388
Sun, 06 Sep 2015 19:34:41 +0000	1,8087469600	-0,00312932
Fri, 04 Sep 2015 07:34:28 +0000	1,8118762800	-0,00156466
Fri, 04 Sep 2015 01:52:21 +0000	1,8134409400	+0,0234699
Wed, 02 Sep 2015 06:01:31 +0000	1,7899710400	+1,67557104
Wed, 02 Sep 2015 06:01:30 +0000	0,1144000000	-1,64897182
Tue, 25 Aug 2015 19:25:51 +0000	1,7633718200	+1,65067182
Tue, 25 Aug 2015 19:25:50 +0000	0,1127000000	-1,69291764
Thu, 20 Aug 2015 11:20:48 +0000	1,8056176400	-0,0234699
Wed, 19 Aug 2015 10:58:16 +0000	1,8290875400	+1,71218754
Wed, 19 Aug 2015 10:58:15 +0000	0,1169000000	-1,6981056
Thu, 13 Aug 2015 10:05:52 +0000	1,8150056000	+1,6990056
Thu, 13 Aug 2015 10:05:50 +0000	0,1160000000	-1,74125142
Wed, 05 Aug 2015 02:35:11 +0000	1,8572514200	+0,01721126
Tue, 04 Aug 2015 08:37:54 +0000	1,8400401600	+0,00625864
Sat, 01 Aug 2015 00:47:46 +0000	1,8337815200	-0,00625864
Thu, 30 Jul 2015 09:41:21 +0000	1,8400401600	+0,01721126
Wed, 29 Jul 2015 01:00:06 +0000	1,8228289000	+1,7063289
Wed, 29 Jul 2015 01:00:05 +0000	0,1165000000	-1,72354016
Fri, 24 Jul 2015 02:08:58 +0000	1,8400401600	+0,00469398
Tue, 14 Jul 2015 05:15:10 +0000	1,8353461800	+1,71804618
Tue, 14 Jul 2015 05:15:09 +0000	0,1173000000	-1,70239958
Fri, 10 Jul 2015 02:55:25 +0000	1,8196995800	-0,00938796
Wed, 08 Jul 2015 12:25:31 +0000	1,8290875400	+0,01877592
Tue, 30 Jun 2015 19:19:24 +0000	1,8103116200	+0,03285786
Sat, 20 Jun 2015 08:53:54 +0000	1,7774537600	0
Sat, 20 Jun 2015 03:58:11 +0000	1,7774537600	0
Fri, 19 Jun 2015 22:43:04 +0000	1,7774537600	-0,0156466
Sat, 13 Jun 2015 17:38:42 +0000	1,7931003600	+1,67850036
Sat, 13 Jun 2015 17:38:41 +0000	0,1146000000	-1,684759
Thu, 11 Jun 2015 12:36:50 +0000	1,7993590000	0
Tue, 09 Jun 2015 12:47:57 +0000	1,7993590000	+1,684359
Tue, 09 Jun 2015 12:47:56 +0000	0,1150000000	-1,70157026
Sat, 06 Jun 2015 04:21:12 +0000	1,8165702600	+1,70047026
Sat, 06 Jun 2015 04:21:11 +0000	0,1161000000	-1,70047026
Fri, 05 Jun 2015 19:37:13 +0000	1,8165702600	+0,01251728
Wed, 03 Jun 2015 05:29:09 +0000	1,8040529800	+1,68875298
Wed, 03 Jun 2015 05:29:08 +0000	0,1153000000	-1,73569278
Wed, 27 May 2015 05:20:23 +0000	1,8509927800	+0,01877592
Sat, 23 May 2015 01:05:57 +0000	1,8322168600	+1,71511686
Sat, 23 May 2015 01:05:56 +0000	0,1171000000	-1,69164696
Thu, 21 May 2015 09:33:09 +0000	1,8087469600	+0,03598718
Sun, 17 May 2015 14:56:50 +0000	1,7727597800	0
Sat, 16 May 2015 19:26:01 +0000	1,7727597800	+1,65945978
Sat, 16 May 2015 19:26:00 +0000	0,1133000000	-1,68449434
Sun, 10 May 2015 06:54:35 +0000	1,7977943400	-0,00469398
Sun, 03 May 2015 06:23:26 +0000	1,8024883200	-0,0547631
Sun, 26 Apr 2015 19:04:27 +0000	1,8572514200	+1,73855142
Sun, 26 Apr 2015 19:04:26 +0000	0,1187000000	-1,73855142
Sat, 25 Apr 2015 13:56:22 +0000	1,8572514200	-0,01095262
Sat, 18 Apr 2015 15:27:11 +0000	1,8682040400	+1,74880404
Sat, 18 Apr 2015 15:27:10 +0000	0,1194000000	-1,7894852
Mon, 13 Apr 2015 16:59:24 +0000	1,9088852000	+0,04537514
Wed, 08 Apr 2015 03:47:31 +0000	1,8635100600	+1,74441006
Wed, 08 Apr 2015 03:47:30 +0000	0,1191000000	-1,73345744
Sun, 29 Mar 2015 12:57:42 +0000	1,8525574400	0
Sun, 29 Mar 2015 04:34:23 +0000	1,8525574400	+0,01251728
Wed, 25 Mar 2015 16:51:35 +0000	1,8400401600	-0,00938796
Tue, 24 Mar 2015 04:21:38 +0000	1,8494281200	+1,73122812
Tue, 24 Mar 2015 04:21:37 +0000	0,1182000000	-1,74531006
Sat, 21 Mar 2015 22:18:04 +0000	1,8635100600	+1,74441006
Sat, 21 Mar 2015 22:18:03 +0000	0,1191000000	-1,74441006
Sat, 21 Mar 2015 09:30:04 +0000	1,8635100600	-0,0312932
Thu, 19 Mar 2015 20:02:56 +0000	1,8948032600	-0,00625864
Tue, 17 Mar 2015 11:33:30 +0000	1,9010619000	+0,0469398
Mon, 09 Mar 2015 11:29:24 +0000	1,8541221000	+0,03285786
Thu, 05 Mar 2015 02:52:01 +0000	1,8212642400	0
Wed, 04 Mar 2015 23:22:19 +0000	1,8212642400	+0,01877592
Sat, 28 Feb 2015 02:01:56 +0000	1,8024883200	+0,0312932
Sun, 22 Feb 2015 12:51:24 +0000	1,7711951200	0
Tue, 17 Feb 2015 10:09:11 +0000	1,7711951200	+1,65799512
Tue, 17 Feb 2015 10:09:10 +0000	0,1132000000	-1,65799512
Sun, 15 Feb 2015 18:03:41 +0000	1,7711951200	+0,02816388
Wed, 21 Jan 2015 06:19:00 +0000	1,7430312400	-0,00312932
Sun, 18 Jan 2015 17:44:24 +0000	1,7461605600	+0,03442252
Wed, 14 Jan 2015 06:13:20 +0000	1,7117380400	+1,60233804
Wed, 14 Jan 2015 06:13:19 +0000	0,1094000000	-1,59920872
Sun, 11 Jan 2015 08:04:33 +0000	1,7086087200	+0,05789242
Sun, 21 Dec 2014 15:14:53 +0000	1,6507163000	+1,5452163
Sun, 21 Dec 2014 15:14:52 +0000	0,1055000000	-1,5452163
Sat, 20 Dec 2014 16:49:12 +0000	1,6507163000	+0,01251728
Mon, 08 Dec 2014 20:38:53 +0000	1,6381990200	+0,0156466
Fri, 28 Nov 2014 09:35:27 +0000	1,6225524200	+0,00625864
Thu, 27 Nov 2014 12:17:02 +0000	1,6162937800	-0,01408194
Sun, 23 Nov 2014 22:17:21 +0000	1,6303757200	+0,0234699
Fri, 21 Nov 2014 03:40:39 +0000	1,6069058200	-0,00156466
Thu, 20 Nov 2014 20:36:15 +0000	1,6084704800	-0,00938796
Tue, 18 Nov 2014 03:00:41 +0000	1,6178584400	+0,0078233
Sun, 16 Nov 2014 20:40:06 +0000	1,6100351400	+1,50713514
Sun, 16 Nov 2014 20:40:05 +0000	0,1029000000	-1,51339378
Thu, 13 Nov 2014 15:38:58 +0000	1,6162937800	-0,00625864
Thu, 13 Nov 2014 00:59:46 +0000	1,6225524200	-0,0078233
Fri, 07 Nov 2014 03:48:06 +0000	1,6303757200	+0,0391165
Sat, 25 Oct 2014 10:39:32 +0000	1,5912592200	0
Sat, 25 Oct 2014 06:26:15 +0000	1,5912592200	+1,48955922
Sat, 25 Oct 2014 06:26:14 +0000	0,1017000000	-1,48017126
Sun, 19 Oct 2014 21:40:54 +0000	1,5818712600	+0,00156466
Sun, 19 Oct 2014 04:17:45 +0000	1,5803066000	-0,01721126
Sat, 11 Oct 2014 23:21:06 +0000	1,5975178600	+0,0078233
Fri, 10 Oct 2014 00:27:24 +0000	1,5896945600	-0,02190524
Sat, 04 Oct 2014 17:00:33 +0000	1,6115998000	0
Fri, 03 Oct 2014 19:19:38 +0000	1,6115998000	+0,02190524
Tue, 30 Sep 2014 08:40:37 +0000	1,5896945600	+0,01721126
Sat, 20 Sep 2014 23:40:27 +0000	1,5724833000	+1,4719833
Sat, 20 Sep 2014 23:40:26 +0000	0,1005000000	-1,45790136
Sat, 13 Sep 2014 07:41:57 +0000	1,5584013600	-0,00469398
Thu, 11 Sep 2014 04:31:39 +0000	1,5630953400	+0,00469398
Sat, 06 Sep 2014 02:39:40 +0000	1,5584013600	+1,45880136
Sat, 06 Sep 2014 02:39:39 +0000	0,0996000000	-1,43689612
Tue, 02 Sep 2014 22:30:38 +0000	1,5364961200	-0,00156466
Sun, 31 Aug 2014 21:05:04 +0000	1,5380607800	+0,0078233
Mon, 25 Aug 2014 12:00:55 +0000	1,5302374800	+0,00625864
Sat, 23 Aug 2014 23:28:29 +0000	1,5239788400	+1,42657884
Sat, 23 Aug 2014 23:28:28 +0000	0,0974000000	-1,40936758
Sun, 17 Aug 2014 18:28:12 +0000	1,5067675800	-0,00469398
Fri, 15 Aug 2014 02:14:52 +0000	1,5114615600	+1,41486156
Fri, 15 Aug 2014 02:14:51 +0000	0,0966000000	-1,4132969
Thu, 14 Aug 2014 20:25:18 +0000	1,5098969000	+1,4133969
Thu, 14 Aug 2014 20:25:14 +0000	0,0965000000	-1,40870292
Sun, 10 Aug 2014 22:27:17 +0000	1,5052029200	+1,40900292
Sun, 10 Aug 2014 22:27:15 +0000	0,0962000000	-1,40900292
Sun, 10 Aug 2014 09:34:30 +0000	1,5052029200	+1,40900292
Sun, 10 Aug 2014 09:34:27 +0000	0,0962000000	-1,40900292
Fri, 08 Aug 2014 19:15:01 +0000	1,5052029200	+1,40900292
Fri, 08 Aug 2014 19:14:58 +0000	0,0962000000	-1,4136969
Wed, 06 Aug 2014 00:28:01 +0000	1,5098969000	+0,00625864
Sat, 02 Aug 2014 20:13:55 +0000	1,5036382600	+1,40753826
Sat, 02 Aug 2014 20:13:54 +0000	0,0961000000	-1,40753826
Sat, 02 Aug 2014 03:02:05 +0000	1,5036382600	+1,40753826
Sat, 02 Aug 2014 03:02:04 +0000	0,0961000000	-1,40910292
Tue, 29 Jul 2014 16:36:04 +0000	1,5052029200	+1,40900292
Tue, 29 Jul 2014 16:36:03 +0000	0,0962000000	-1,39648564
Sat, 19 Jul 2014 11:13:16 +0000	1,4926856400	+1,39728564
Sat, 19 Jul 2014 11:13:14 +0000	0,0954000000	-1,38789768
Tue, 15 Jul 2014 01:08:23 +0000	1,4832976800	+1,38849768
Tue, 15 Jul 2014 01:08:22 +0000	0,0948000000	-1,38849768
Wed, 09 Jul 2014 13:13:07 +0000	1,4832976800	-0,00156466
Sun, 06 Jul 2014 13:56:59 +0000	1,4848623400	+1,38996234
Sun, 06 Jul 2014 13:56:58 +0000	0,0949000000	-1,38839768
Thu, 26 Jun 2014 23:34:38 +0000	1,4832976800	-0,00469398
Wed, 18 Jun 2014 18:32:43 +0000	1,4879916600	-0,00156466
Thu, 12 Jun 2014 16:30:26 +0000	1,4895563200	-0,00312932
Wed, 11 Jun 2014 19:33:52 +0000	1,4926856400	+1,39728564
Wed, 11 Jun 2014 19:33:51 +0000	0,0954000000	-1,38476836
Fri, 06 Jun 2014 14:52:03 +0000	1,4801683600	-0,00312932
Thu, 29 May 2014 22:05:11 +0000	1,4832976800	+1,38849768
Thu, 29 May 2014 22:05:10 +0000	0,0948000000	-1,38067438
Wed, 21 May 2014 12:10:04 +0000	1,4754743800	+0,00312932
Tue, 20 May 2014 16:31:09 +0000	1,4723450600	+0,0234699
Tue, 06 May 2014 23:53:36 +0000	1,4488751600	-0,01095262
Thu, 17 Apr 2014 00:49:07 +0000	1,4598277800	+0,00625864
Fri, 11 Apr 2014 20:27:12 +0000	1,4535691400	+1,36066914
Fri, 11 Apr 2014 20:27:11 +0000	0,0929000000	-1,36066914
Fri, 11 Apr 2014 00:16:32 +0000	1,4535691400	+1,36066914
Fri, 11 Apr 2014 00:16:31 +0000	0,0929000000	-1,37318642
Thu, 03 Apr 2014 10:02:17 +0000	1,4660864200	+0,00312932
Wed, 02 Apr 2014 11:05:42 +0000	1,4629571000	-0,00312932
Sat, 29 Mar 2014 04:54:30 +0000	1,4660864200	+1,37238642
Sat, 29 Mar 2014 04:54:28 +0000	0,0937000000	-1,3692571
Thu, 27 Mar 2014 05:20:16 +0000	1,4629571000	0
Wed, 26 Mar 2014 12:38:56 +0000	1,4629571000	+0,00156466
Sun, 23 Mar 2014 19:58:48 +0000	1,4613924400	+0,00312932
Thu, 20 Mar 2014 09:42:02 +0000	1,4582631200	+0,0078233
Tue, 18 Mar 2014 15:57:18 +0000	1,4504398200	+0,00312932
Mon, 17 Mar 2014 18:17:28 +0000	1,4473105000	-0,00156466
Sun, 16 Mar 2014 10:42:32 +0000	1,4488751600	-0,00469398
Sun, 09 Mar 2014 10:14:25 +0000	1,4535691400	-0,00938796
Sun, 02 Mar 2014 23:59:27 +0000	1,4629571000	+0,00469398
Sat, 01 Mar 2014 18:49:26 +0000	1,4582631200	+1,36506312
Sat, 01 Mar 2014 18:49:25 +0000	0,0932000000	-1,37445108
Wed, 26 Feb 2014 11:23:39 +0000	1,4676510800	-0,01408194
Wed, 08 Jan 2014 00:51:12 +0000	1,4817330200	-0,00156466
Sun, 05 Jan 2014 10:10:48 +0000	1,4832976800	+0,01721126
Thu, 02 Jan 2014 02:09:45 +0000	1,4660864200	+1,37238642
Thu, 02 Jan 2014 02:09:44 +0000	0,0937000000	-1,392727
Sat, 30 Nov 2013 18:34:25 +0000	1,4864270000	-0,02663474
Sun, 03 Nov 2013 09:33:28 +0000	1,5130617400	4,692
Fri, 01 Nov 2013 16:36:02 +0000	1,5131086600	+0,00025807
Sun, 27 Oct 2013 06:52:17 +0000	1,5128505900	-0,01427165
Tue, 01 Oct 2013 16:29:45 +0000	1,5271222400	0
Fri, 27 Sep 2013 04:11:36 +0000	1,5271222400	-0,00010657
Fri, 20 Sep 2013 20:25:57 +0000	1,5272288100	+0,00041444
Sun, 08 Sep 2013 07:07:56 +0000	1,5268143700	0
Thu, 29 Aug 2013 01:12:44 +0000	1,5268143700	+0,0001421
Wed, 07 Aug 2013 18:10:05 +0000	1,5266722700	+2,368
Sun, 04 Aug 2013 10:37:42 +0000	1,5266485900	+0,00015394
Fri, 28 Jun 2013 09:53:52 +0000	1,5264946500	-0,00033156
Sat, 22 Jun 2013 00:18:36 +0000	1,5268262100	+0,00027235
Wed, 19 Jun 2013 23:04:41 +0000	1,5265538600	+0,00149199
Thu, 13 Jun 2013 20:06:58 +0000	1,5250618700	-0,00078152
Wed, 05 Jun 2013 10:14:10 +0000	1,5258433900	+0,000746
Wed, 29 May 2013 08:22:02 +0000	1,5250973900	-0,00022499
Mon, 27 May 2013 09:59:28 +0000	1,5253223800	3,552
Thu, 23 May 2013 21:02:26 +0000	1,5253579000	-0,00030787
Wed, 22 May 2013 08:06:52 +0000	1,5256657700	+0,00013025
Mon, 20 May 2013 03:44:04 +0000	1,5255355200	-0,00035523
Fri, 10 May 2013 09:52:59 +0000	1,5258907500	+2,368
Thu, 09 May 2013 17:25:59 +0000	1,5258670700	+0,00065126
Tue, 30 Apr 2013 18:46:08 +0000	1,5252158100	0
Sat, 27 Apr 2013 19:27:15 +0000	1,5252158100	+5,921
Thu, 25 Apr 2013 10:40:39 +0000	1,5251566000	-0,00010657
Sun, 21 Apr 2013 14:59:53 +0000	1,5252631700	3,552
Tue, 09 Apr 2013 10:30:32 +0000	1,5252986900	-0,00086441
Tue, 26 Mar 2013 17:42:46 +0000	1,5261631000	+0,00092361
Sat, 23 Mar 2013 03:23:18 +0000	1,5252394900	-0,00029603
Wed, 20 Mar 2013 06:03:49 +0000	1,5255355200	-0,00082888
Thu, 14 Mar 2013 21:16:17 +0000	1,5263644000	1,184
Wed, 27 Feb 2013 12:06:52 +0000	1,5263762400	-0,00039076
Fri, 22 Feb 2013 03:10:32 +0000	1,5267670000	-0,0001421
Thu, 14 Feb 2013 20:22:54 +0000	1,5269091000	+9,473
Tue, 12 Feb 2013 02:39:30 +0000	1,5268143700	1,184
Sun, 10 Feb 2013 12:06:47 +0000	1,5268262100	+1,184
Sat, 02 Feb 2013 14:08:32 +0000	1,5268143700	-0,0008052
Sat, 12 Jan 2013 07:45:03 +0000	1,5276195700	-0,00015393
Mon, 07 Jan 2013 01:29:24 +0000	1,5277735000	+1,184
Wed, 02 Jan 2013 00:27:47 +0000	1,5277616600	1,184
Wed, 26 Dec 2012 08:25:53 +0000	1,5277735000	-0,00010657
Wed, 28 Nov 2012 04:43:34 +0000	1,5278800700	+2,368
Sun, 25 Nov 2012 07:04:37 +0000	1,5278563900	+0,00027235
Sat, 17 Nov 2012 22:43:29 +0000	1,5275840400	-0,00018946
Thu, 15 Nov 2012 04:39:44 +0000	1,5277735000	0
Wed, 14 Nov 2012 10:31:35 +0000	1,5277735000	+0,01425428
Tue, 13 Nov 2012 10:17:13 +0000	1,5135192200	+0,00010557
Mon, 12 Nov 2012 09:56:54 +0000	1,5134136500	+7,038
Mon, 12 Nov 2012 04:52:17 +0000	1,5133432700	-0,00018768
Sat, 27 Oct 2012 00:40:09 +0000	1,5135309500	+0,00041056
Wed, 10 Oct 2012 18:53:54 +0000	1,5131203900	+0,0002698
Tue, 02 Oct 2012 00:23:20 +0000	1,5128505900	+0,00052786
Wed, 22 Aug 2012 06:01:09 +0000	1,5123227300	+3,52
Wed, 15 Aug 2012 21:01:24 +0000	1,5122875300	+4,692
Wed, 15 Aug 2012 02:15:56 +0000	1,5122406100	+9,384
Fri, 10 Aug 2012 13:34:38 +0000	1,5121467700	-0,0003871
Wed, 08 Aug 2012 12:41:45 +0000	1,5125338700	+0,0003871
Tue, 17 Jul 2012 11:02:26 +0000	1,5121467700	-0,00064517
Wed, 11 Jul 2012 06:09:01 +0000	1,5127919400	+0,00032845
Fri, 29 Jun 2012 13:39:21 +0000	1,5124634900	+0,00060998
Thu, 21 Jun 2012 09:17:38 +0000	1,5118535100	4,692
Wed, 20 Jun 2012 08:41:54 +0000	1,5119004300	+0,00010557
Sun, 17 Jun 2012 11:45:10 +0000	1,5117948600	0
Sat, 16 Jun 2012 09:09:08 +0000	1,5117948600	+3,519
Fri, 15 Jun 2012 14:41:18 +0000	1,5117596700	-0,00017595
Thu, 14 Jun 2012 17:25:58 +0000	1,5119356200	-0,00014077
Sun, 10 Jun 2012 00:20:52 +0000	1,5120763900	+0,00211146
Fri, 18 May 2012 00:18:41 +0000	1,5099649300	-0,00136072
Wed, 09 May 2012 10:08:08 +0000	1,5113256500	-0,00010557
Mon, 07 May 2012 00:38:29 +0000	1,5114312200	-0,00030499
Fri, 27 Apr 2012 21:43:22 +0000	1,5117362100	+0,00106746
Sun, 08 Apr 2012 07:23:46 +0000	1,5106687500	-0,00025806
Thu, 22 Mar 2012 13:57:10 +0000	1,5109268100	+0,00017595
Wed, 21 Mar 2012 16:21:54 +0000	1,5107508600	-0,00098535
Fri, 02 Mar 2012 19:35:30 +0000	1,5117362100	-0,00093843
Mon, 06 Feb 2012 20:41:34 +0000	1,5126746400	+8,212
Sat, 04 Feb 2012 02:53:56 +0000	1,5125925200	+0,00035191
Thu, 26 Jan 2012 16:43:20 +0000	1,5122406100	+0,00071555
Wed, 25 Jan 2012 11:54:24 +0000	1,5115250600	+0,00014076
Wed, 25 Jan 2012 03:17:42 +0000	1,5113843000	+0,00045749
Thu, 19 Jan 2012 07:37:57 +0000	1,5109268100	+0,00039883
Sat, 07 Jan 2012 20:09:42 +0000	1,5105279800	+0,00281528
Thu, 22 Dec 2011 14:33:31 +0000	1,5077127000	-0,00120823
Wed, 07 Dec 2011 22:20:03 +0000	1,5089209300	-0,00064516
Mon, 05 Dec 2011 17:14:16 +0000	1,5095660900	-0,0008094
Sun, 04 Dec 2011 03:54:45 +0000	1,5103754900	+0,00252203
Sat, 19 Nov 2011 17:15:43 +0000	1,5078534600	-0,00199416
Sat, 12 Nov 2011 16:57:28 +0000	1,5098476200	+0,00197069
Fri, 11 Nov 2011 05:42:08 +0000	1,5078769300	+0,00038711
Mon, 10 Oct 2011 01:37:19 +0000	1,5074898200	+0,0025924
Wed, 28 Sep 2011 21:23:25 +0000	1,5048974200	-0,00053959
Sat, 17 Sep 2011 17:25:43 +0000	1,5054370100	0
Sat, 17 Sep 2011 07:58:42 +0000	1,5054370100	+0,00025806
Tue, 06 Sep 2011 15:56:36 +0000	1,5051789500	+0,00034018
Wed, 31 Aug 2011 19:20:53 +0000	1,5048387700	+0,00011731
Thu, 25 Aug 2011 14:18:19 +0000	1,5047214600	0
Wed, 24 Aug 2011 03:04:14 +0000	1,5047214600	-0,0005396
Wed, 17 Aug 2011 14:53:12 +0000	1,5052610600	+0,00041056
Mon, 15 Aug 2011 17:03:40 +0000	1,5048505000	+0,00276836
Sun, 14 Aug 2011 17:51:23 +0000	1,5020821400	-0,00302642
Sat, 13 Aug 2011 15:04:38 +0000	1,5051085600	+0,00107919
Thu, 11 Aug 2011 23:21:46 +0000	1,5040293700	+0,00112611
Wed, 10 Aug 2011 04:49:32 +0000	1,5029032600	+0,00024634
Fri, 05 Aug 2011 15:47:56 +0000	1,5026569200	-0,00295605
Mon, 01 Aug 2011 13:38:12 +0000	1,5056129700	+0,00056306
Sun, 31 Jul 2011 11:28:23 +0000	1,5050499100	+9,384
Fri, 29 Jul 2011 12:52:05 +0000	1,5049560700	+0,00043402
Tue, 19 Jul 2011 09:08:37 +0000	1,5045220500	-0,00071555
Fri, 15 Jul 2011 17:54:03 +0000	1,5052376000	-0,00211146
Sun, 10 Jul 2011 04:23:32 +0000	1,5073490600	+0,00310854
Fri, 17 Jun 2011 16:43:22 +0000	1,5042405200	-0,0040587
Wed, 01 Jun 2011 05:29:10 +0000	1,5082992200	-0,00109092
Sat, 07 May 2011 14:24:02 +0000	1,5093901400	-0,00106746
Sun, 01 May 2011 19:08:29 +0000	1,5104576000	0

Обратите внимание, что информация об обменного курса HKD в EEK обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 04:52:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Эстонская крона

Примечание: График курса обмена валют Гонконгский доллар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Эстонская крона в течение 2513 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.