Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

HKD/EUR

Обменный курс на сегодня для HKD/EUR является HKD за EUR, это означает, что с 100 Гонконгские доллары можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или EUR.

HKD в EUR обменного курса
Дата	Обменный курс	Вариация
Sat, 05 May 2018 08:33:01 +0000	0,1064000000	-2,7624
Wed, 18 Apr 2018 00:15:43 +0000	2,8688000000	0
Sun, 11 Mar 2018 15:02:48 +0000	2,8688000000	-0,2552662
Sun, 11 Mar 2018 09:45:08 +0000	3,1240662000	+0,0271134
Wed, 07 Mar 2018 04:43:04 +0000	3,0969528000	-0,225945
Mon, 30 Oct 2017 04:37:36 +0000	3,3228978000	+0,0572394
Wed, 25 Oct 2017 23:41:06 +0000	3,2656584000	+3,1572584
Wed, 25 Oct 2017 23:41:05 +0000	0,1084000000	-3,1662962
Sun, 22 Oct 2017 07:04:22 +0000	3,2746962000	+3,1659962
Sun, 22 Oct 2017 07:04:21 +0000	0,1087000000	-3,1509332
Thu, 19 Oct 2017 14:01:42 +0000	3,2596332000	+3,1514332
Thu, 19 Oct 2017 14:01:41 +0000	0,1082000000	-3,160471
Thu, 19 Oct 2017 09:50:16 +0000	3,2686710000	+3,160171
Thu, 19 Oct 2017 09:50:15 +0000	0,1085000000	-3,160171
Mon, 16 Oct 2017 20:51:15 +0000	3,2686710000	+3,160171
Mon, 16 Oct 2017 20:51:14 +0000	0,1085000000	-3,1571584
Mon, 16 Oct 2017 17:18:43 +0000	3,2656584000	+0,015063
Wed, 11 Oct 2017 22:14:35 +0000	3,2505954000	-0,0060252
Wed, 11 Oct 2017 17:03:29 +0000	3,2566206000	-0,0180756
Tue, 10 Oct 2017 13:10:20 +0000	3,2746962000	-0,0030126
Wed, 04 Oct 2017 18:12:11 +0000	3,2777088000	+3,1689088
Wed, 04 Oct 2017 18:12:10 +0000	0,1088000000	-3,1689088
Wed, 04 Oct 2017 05:48:39 +0000	3,2777088000	-0,0030126
Mon, 02 Oct 2017 09:07:04 +0000	3,2807214000	+0,0090378
Thu, 28 Sep 2017 23:07:58 +0000	3,2716836000	-0,015063
Thu, 28 Sep 2017 05:09:18 +0000	3,2867466000	+0,060252
Sat, 23 Sep 2017 06:42:03 +0000	3,2264946000	0
Sun, 17 Sep 2017 23:33:16 +0000	3,2264946000	+0,0030126
Sun, 17 Sep 2017 04:12:35 +0000	3,2234820000	+0,0210882
Sat, 09 Sep 2017 23:48:52 +0000	3,2023938000	+3,0960938
Sat, 09 Sep 2017 23:48:51 +0000	0,1063000000	-3,102119
Fri, 08 Sep 2017 01:02:38 +0000	3,2084190000	-0,0210882
Wed, 06 Sep 2017 01:11:11 +0000	3,2295072000	-0,015063
Sun, 03 Sep 2017 22:14:34 +0000	3,2445702000	-0,0030126
Sat, 02 Sep 2017 21:06:08 +0000	3,2475828000	+3,1397828
Sat, 02 Sep 2017 21:06:07 +0000	0,1078000000	-3,1277324
Fri, 01 Sep 2017 09:08:23 +0000	3,2355324000	+0,0180756
Tue, 29 Aug 2017 02:24:47 +0000	3,2174568000	-0,015063
Sun, 27 Aug 2017 23:42:11 +0000	3,2325198000	+0,0030126
Sun, 27 Aug 2017 10:44:34 +0000	3,2295072000	-0,0361512
Fri, 25 Aug 2017 01:46:03 +0000	3,2656584000	+3,1572584
Fri, 25 Aug 2017 01:46:02 +0000	0,1084000000	-3,1632836
Wed, 23 Aug 2017 02:58:17 +0000	3,2716836000	+0,0120504
Tue, 22 Aug 2017 01:00:20 +0000	3,2596332000	+3,1514332
Tue, 22 Aug 2017 01:00:19 +0000	0,1082000000	-3,1664962
Sat, 19 Aug 2017 12:08:02 +0000	3,2746962000	-0,0120504
Thu, 10 Aug 2017 05:26:40 +0000	3,2867466000	+3,1776466
Thu, 10 Aug 2017 05:26:39 +0000	0,1091000000	-3,1716214
Wed, 09 Aug 2017 06:30:09 +0000	3,2807214000	+0,0030126
Fri, 04 Aug 2017 17:47:54 +0000	3,2777088000	+3,1689088
Fri, 04 Aug 2017 17:47:53 +0000	0,1088000000	-3,189997
Fri, 28 Jul 2017 06:35:38 +0000	3,2987970000	+0,0090378
Thu, 27 Jul 2017 00:55:40 +0000	3,2897592000	-0,0210882
Wed, 26 Jul 2017 03:03:29 +0000	3,3108474000	+3,2009474
Wed, 26 Jul 2017 03:03:28 +0000	0,1099000000	-3,20396
Tue, 25 Jul 2017 02:13:37 +0000	3,3138600000	+0,0030126
Mon, 24 Jul 2017 10:27:31 +0000	3,3108474000	-0,0421764
Thu, 20 Jul 2017 09:46:35 +0000	3,3530238000	-0,015063
Sun, 16 Jul 2017 07:19:56 +0000	3,3680868000	-0,0180756
Thu, 06 Jul 2017 12:45:24 +0000	3,3861624000	+3,2737624
Thu, 06 Jul 2017 12:45:23 +0000	0,1124000000	-3,291838
Thu, 06 Jul 2017 03:19:33 +0000	3,4042380000	-0,045189
Mon, 19 Jun 2017 11:49:09 +0000	3,4494270000	+3,334927
Mon, 19 Jun 2017 11:49:08 +0000	0,1145000000	-3,3379396
Mon, 19 Jun 2017 07:50:49 +0000	3,4524396000	+0,0210882
Wed, 14 Jun 2017 18:11:03 +0000	3,4313514000	-0,015063
Wed, 14 Jun 2017 10:02:50 +0000	3,4464144000	0
Tue, 13 Jun 2017 09:32:18 +0000	3,4464144000	-0,0060252
Sat, 10 Jun 2017 12:50:09 +0000	3,4524396000	+0,0210882
Thu, 08 Jun 2017 05:54:33 +0000	3,4313514000	-0,0030126
Mon, 05 Jun 2017 17:37:11 +0000	3,4343640000	+3,320364
Mon, 05 Jun 2017 17:37:10 +0000	0,1140000000	-3,3595278
Tue, 30 May 2017 03:13:20 +0000	3,4735278000	+0,0180756
Mon, 29 May 2017 16:33:08 +0000	3,4554522000	+3,3407522
Mon, 29 May 2017 16:33:07 +0000	0,1147000000	-3,3407522
Sat, 27 May 2017 15:13:00 +0000	3,4554522000	+3,3407522
Sat, 27 May 2017 15:12:59 +0000	0,1147000000	-3,3256892
Tue, 23 May 2017 10:23:25 +0000	3,4403892000	-0,0964032
Sat, 13 May 2017 13:23:54 +0000	3,5367924000	0
Sat, 13 May 2017 03:40:05 +0000	3,5367924000	-0,0210882
Thu, 11 May 2017 01:54:19 +0000	3,5578806000	0
Wed, 10 May 2017 12:50:59 +0000	3,5578806000	+0,0391638
Sat, 06 May 2017 10:28:33 +0000	3,5187168000	-0,0030126
Fri, 05 May 2017 20:47:42 +0000	3,5217294000	+3,4048294
Fri, 05 May 2017 20:47:41 +0000	0,1169000000	-3,437968
Thu, 04 May 2017 05:57:36 +0000	3,5548680000	+0,0090378
Wed, 03 May 2017 15:48:53 +0000	3,5458302000	-0,0090378
Mon, 01 May 2017 09:27:19 +0000	3,5548680000	0
Sun, 30 Apr 2017 10:45:20 +0000	3,5548680000	0
Sun, 30 Apr 2017 01:52:33 +0000	3,5548680000	0
Sat, 29 Apr 2017 13:19:32 +0000	3,5548680000	-0,0090378
Fri, 28 Apr 2017 02:07:32 +0000	3,5639058000	+0,0060252
Thu, 27 Apr 2017 13:30:45 +0000	3,5578806000	-0,0542268
Sun, 23 Apr 2017 12:44:36 +0000	3,6121074000	-0,0120504
Tue, 18 Apr 2017 13:30:22 +0000	3,6241578000	+3,5038578
Tue, 18 Apr 2017 13:30:21 +0000	0,1203000000	-3,5189208
Mon, 17 Apr 2017 18:26:04 +0000	3,6392208000	-0,0030126
Mon, 17 Apr 2017 08:15:08 +0000	3,6422334000	-0,0090378
Fri, 14 Apr 2017 03:50:08 +0000	3,6512712000	+0,015063
Thu, 13 Apr 2017 00:45:08 +0000	3,6362082000	-0,015063
Tue, 11 Apr 2017 11:47:48 +0000	3,6512712000	-0,0060252
Mon, 10 Apr 2017 18:58:49 +0000	3,6572964000	-0,0060252
Mon, 10 Apr 2017 07:44:06 +0000	3,6633216000	+3,5417216
Mon, 10 Apr 2017 07:44:05 +0000	0,1216000000	-3,5417216
Sun, 09 Apr 2017 03:56:50 +0000	3,6633216000	+3,5417216
Sun, 09 Apr 2017 03:56:49 +0000	0,1216000000	-3,5206334
Fri, 07 Apr 2017 06:30:43 +0000	3,6422334000	+0,0090378
Thu, 06 Apr 2017 00:02:08 +0000	3,6331956000	-0,0030126
Wed, 05 Apr 2017 12:31:44 +0000	3,6362082000	+3,5155082
Wed, 05 Apr 2017 12:31:43 +0000	0,1207000000	-3,5124956
Wed, 05 Apr 2017 05:27:15 +0000	3,6331956000	0
Mon, 03 Apr 2017 19:36:32 +0000	3,6331956000	-0,0030126
Sun, 02 Apr 2017 21:43:49 +0000	3,6362082000	+0,0120504
Fri, 31 Mar 2017 16:09:11 +0000	3,6241578000	-0,0060252
Fri, 31 Mar 2017 10:19:54 +0000	3,6301830000	+0,060252
Mon, 27 Mar 2017 21:22:22 +0000	3,5699310000	+3,451431
Mon, 27 Mar 2017 21:22:21 +0000	0,1185000000	-3,4695066
Sun, 26 Mar 2017 11:45:45 +0000	3,5880066000	0
Sun, 26 Mar 2017 00:07:28 +0000	3,5880066000	+3,4689066
Sun, 26 Mar 2017 00:07:27 +0000	0,1191000000	-3,4719192
Fri, 24 Mar 2017 13:47:19 +0000	3,5910192000	0
Wed, 22 Mar 2017 00:26:47 +0000	3,5910192000	+0,0030126
Tue, 21 Mar 2017 18:21:50 +0000	3,5880066000	-0,0241008
Mon, 20 Mar 2017 16:24:10 +0000	3,6121074000	+3,4922074
Mon, 20 Mar 2017 16:24:09 +0000	0,1199000000	-3,4891948
Sat, 18 Mar 2017 13:48:54 +0000	3,6090948000	+3,4892948
Sat, 18 Mar 2017 13:48:53 +0000	0,1198000000	-3,4832696
Fri, 17 Mar 2017 00:08:54 +0000	3,6030696000	0
Thu, 16 Mar 2017 20:57:24 +0000	3,6030696000	+3,4834696
Thu, 16 Mar 2017 20:57:23 +0000	0,1196000000	-3,4985326
Thu, 16 Mar 2017 04:53:38 +0000	3,6181326000	-0,0210882
Tue, 14 Mar 2017 05:44:54 +0000	3,6392208000	-0,0030126
Mon, 13 Mar 2017 21:14:43 +0000	3,6422334000	+0,0060252
Fri, 10 Mar 2017 17:51:40 +0000	3,6362082000	-0,0210882
Fri, 10 Mar 2017 08:26:13 +0000	3,6572964000	-0,0210882
Wed, 08 Mar 2017 13:33:45 +0000	3,6783846000	+0,0090378
Tue, 07 Mar 2017 14:19:31 +0000	3,6693468000	+0,0030126
Tue, 07 Mar 2017 02:14:49 +0000	3,6663342000	+0,0120504
Sun, 05 Mar 2017 14:54:04 +0000	3,6542838000	+3,5329838
Sun, 05 Mar 2017 14:54:03 +0000	0,1213000000	-3,5631098
Thu, 02 Mar 2017 00:26:46 +0000	3,6844098000	+0,0060252
Wed, 01 Mar 2017 05:03:04 +0000	3,6783846000	+0,015063
Tue, 28 Feb 2017 13:52:09 +0000	3,6633216000	+3,5417216
Tue, 28 Feb 2017 13:52:08 +0000	0,1216000000	-3,553772
Sun, 26 Feb 2017 14:18:28 +0000	3,6753720000	+3,553372
Sun, 26 Feb 2017 14:18:27 +0000	0,1220000000	-3,553372
Sun, 26 Feb 2017 03:55:45 +0000	3,6753720000	0
Sat, 25 Feb 2017 17:09:16 +0000	3,6753720000	+3,553372
Sat, 25 Feb 2017 17:09:15 +0000	0,1220000000	-3,553372
Sat, 25 Feb 2017 11:03:56 +0000	3,6753720000	-0,0210882
Wed, 22 Feb 2017 10:09:03 +0000	3,6964602000	+3,5737602
Wed, 22 Feb 2017 10:09:02 +0000	0,1227000000	-3,5466468
Tue, 21 Feb 2017 03:03:03 +0000	3,6693468000	+0,0120504
Mon, 20 Feb 2017 19:02:39 +0000	3,6572964000	0
Sun, 19 Feb 2017 10:34:47 +0000	3,6572964000	+3,5358964
Sun, 19 Feb 2017 10:34:46 +0000	0,1214000000	-3,553972
Wed, 15 Feb 2017 12:55:01 +0000	3,6753720000	+0,0060252
Wed, 15 Feb 2017 06:53:29 +0000	3,6693468000	+3,5475468
Wed, 15 Feb 2017 06:53:28 +0000	0,1218000000	-3,5505594
Wed, 15 Feb 2017 02:19:07 +0000	3,6723594000	+3,5504594
Wed, 15 Feb 2017 02:19:06 +0000	0,1219000000	-3,5504594
Tue, 14 Feb 2017 16:16:20 +0000	3,6723594000	+0,0180756
Sun, 12 Feb 2017 20:10:22 +0000	3,6542838000	+0,0060252
Fri, 10 Feb 2017 22:22:08 +0000	3,6482586000	+0,030126
Fri, 03 Feb 2017 12:08:05 +0000	3,6181326000	+0,0210882
Tue, 31 Jan 2017 16:37:28 +0000	3,5970444000	+3,4776444
Tue, 31 Jan 2017 16:37:27 +0000	0,1194000000	-3,5047578
Sun, 29 Jan 2017 19:17:04 +0000	3,6241578000	+3,5038578
Sun, 29 Jan 2017 19:17:03 +0000	0,1203000000	-3,509883
Sun, 29 Jan 2017 10:29:10 +0000	3,6301830000	0
Sun, 29 Jan 2017 03:34:30 +0000	3,6301830000	0
Sat, 28 Jan 2017 22:37:08 +0000	3,6301830000	+0,0060252
Fri, 27 Jan 2017 14:07:27 +0000	3,6241578000	-0,0030126
Sun, 22 Jan 2017 17:21:49 +0000	3,6271704000	+3,5067704
Sun, 22 Jan 2017 17:21:48 +0000	0,1204000000	-3,5067704
Sun, 22 Jan 2017 14:01:03 +0000	3,6271704000	0
Sun, 22 Jan 2017 01:54:56 +0000	3,6271704000	+3,5067704
Sun, 22 Jan 2017 01:54:55 +0000	0,1204000000	-3,5067704
Sat, 21 Jan 2017 14:53:22 +0000	3,6271704000	-0,0210882
Tue, 17 Jan 2017 05:07:36 +0000	3,6482586000	+3,5271586
Tue, 17 Jan 2017 05:07:35 +0000	0,1211000000	-3,5301712
Sun, 15 Jan 2017 08:21:44 +0000	3,6512712000	-0,030126
Wed, 11 Jan 2017 05:34:37 +0000	3,6813972000	+3,5591972
Wed, 11 Jan 2017 05:34:36 +0000	0,1222000000	-3,5441342
Tue, 10 Jan 2017 10:58:54 +0000	3,6663342000	+3,5446342
Tue, 10 Jan 2017 10:58:53 +0000	0,1217000000	-3,5506594
Fri, 06 Jan 2017 05:11:22 +0000	3,6723594000	+3,5504594
Fri, 06 Jan 2017 05:11:21 +0000	0,1219000000	-3,5745602
Thu, 05 Jan 2017 10:27:03 +0000	3,6964602000	+0,0060252
Thu, 05 Jan 2017 01:13:19 +0000	3,6904350000	0
Sat, 31 Dec 2016 17:39:12 +0000	3,6904350000	0
Sat, 31 Dec 2016 08:09:15 +0000	3,6904350000	+3,567935
Sat, 31 Dec 2016 08:09:14 +0000	0,1225000000	-3,5588972
Fri, 30 Dec 2016 12:19:39 +0000	3,6813972000	-0,0090378
Fri, 30 Dec 2016 03:56:28 +0000	3,6904350000	-0,015063
Thu, 29 Dec 2016 18:39:16 +0000	3,7054980000	-0,0060252
Mon, 26 Dec 2016 23:02:25 +0000	3,7115232000	-0,0030126
Sat, 24 Dec 2016 23:01:47 +0000	3,7145358000	-0,0030126
Thu, 22 Dec 2016 22:43:08 +0000	3,7175484000	-0,015063
Wed, 21 Dec 2016 09:53:30 +0000	3,7326114000	+0,0241008
Mon, 19 Dec 2016 03:41:02 +0000	3,7085106000	-0,0030126
Sat, 17 Dec 2016 07:53:38 +0000	3,7115232000	-0,0120504
Fri, 16 Dec 2016 01:51:37 +0000	3,7235736000	+0,0271134
Thu, 15 Dec 2016 08:58:45 +0000	3,6964602000	+0,045189
Wed, 14 Dec 2016 03:00:11 +0000	3,6512712000	+0,0241008
Tue, 06 Dec 2016 19:45:00 +0000	3,6271704000	-0,0210882
Mon, 05 Dec 2016 08:48:19 +0000	3,6482586000	+0,0060252
Sat, 03 Dec 2016 05:13:51 +0000	3,6422334000	+3,5213334
Sat, 03 Dec 2016 05:13:50 +0000	0,1209000000	-3,5273586
Thu, 01 Dec 2016 19:58:27 +0000	3,6482586000	-0,015063
Wed, 30 Nov 2016 19:17:04 +0000	3,6633216000	-0,0030126
Mon, 28 Nov 2016 16:22:13 +0000	3,6663342000	-0,0030126
Mon, 28 Nov 2016 12:57:43 +0000	3,6693468000	+3,5475468
Mon, 28 Nov 2016 12:57:42 +0000	0,1218000000	-3,5445342
Sun, 27 Nov 2016 23:27:43 +0000	3,6663342000	0
Sun, 27 Nov 2016 08:44:44 +0000	3,6663342000	0
Sat, 26 Nov 2016 19:43:35 +0000	3,6663342000	+3,5446342
Sat, 26 Nov 2016 19:43:34 +0000	0,1217000000	-3,5446342
Sat, 26 Nov 2016 05:31:53 +0000	3,6663342000	+3,5446342
Sat, 26 Nov 2016 05:31:52 +0000	0,1217000000	-3,5657224
Wed, 23 Nov 2016 15:57:07 +0000	3,6874224000	+0,0331386
Mon, 21 Nov 2016 08:18:09 +0000	3,6542838000	0
Thu, 17 Nov 2016 23:43:50 +0000	3,6542838000	+0,0391638
Wed, 16 Nov 2016 04:15:03 +0000	3,6151200000	-0,0060252
Tue, 15 Nov 2016 23:33:32 +0000	3,6211452000	+0,045189
Sat, 12 Nov 2016 22:27:16 +0000	3,5759562000	0
Sat, 12 Nov 2016 14:26:52 +0000	3,5759562000	+0,0090378
Thu, 10 Nov 2016 20:04:55 +0000	3,5669184000	+0,0331386
Wed, 09 Nov 2016 05:15:10 +0000	3,5337798000	+3,4164798
Wed, 09 Nov 2016 05:15:09 +0000	0,1173000000	-3,3953916
Tue, 08 Nov 2016 11:14:16 +0000	3,5126916000	0
Mon, 07 Nov 2016 11:47:50 +0000	3,5126916000	+0,0271134
Sat, 05 Nov 2016 19:42:30 +0000	3,4855782000	0
Sat, 05 Nov 2016 05:35:14 +0000	3,4855782000	-0,0241008
Wed, 02 Nov 2016 07:54:17 +0000	3,5096790000	+3,393179
Wed, 02 Nov 2016 07:54:16 +0000	0,1165000000	-3,423305
Mon, 31 Oct 2016 04:49:10 +0000	3,5398050000	-0,0210882
Thu, 27 Oct 2016 10:49:57 +0000	3,5608932000	+3,4426932
Thu, 27 Oct 2016 10:49:56 +0000	0,1182000000	-3,4487184
Tue, 25 Oct 2016 19:46:02 +0000	3,5669184000	+3,4485184
Tue, 25 Oct 2016 19:46:01 +0000	0,1184000000	-3,451531
Tue, 25 Oct 2016 04:08:30 +0000	3,5699310000	+0,0030126
Sun, 23 Oct 2016 01:01:36 +0000	3,5669184000	0
Sat, 22 Oct 2016 12:16:57 +0000	3,5669184000	+3,4485184
Sat, 22 Oct 2016 12:16:56 +0000	0,1184000000	-3,4153798
Mon, 17 Oct 2016 12:20:07 +0000	3,5337798000	+0,0090378
Fri, 14 Oct 2016 13:52:49 +0000	3,5247420000	+3,407742
Fri, 14 Oct 2016 13:52:48 +0000	0,1170000000	-3,3987042
Thu, 13 Oct 2016 19:42:48 +0000	3,5157042000	+3,3990042
Thu, 13 Oct 2016 19:42:47 +0000	0,1167000000	-3,4110546
Wed, 12 Oct 2016 23:12:56 +0000	3,5277546000	+3,4106546
Wed, 12 Oct 2016 23:12:55 +0000	0,1171000000	-3,3564278
Sun, 09 Oct 2016 19:53:38 +0000	3,4735278000	-0,0210882
Fri, 07 Oct 2016 05:41:38 +0000	3,4946160000	+0,030126
Fri, 30 Sep 2016 06:00:16 +0000	3,4644900000	+0,0030126
Thu, 29 Sep 2016 19:48:20 +0000	3,4614774000	-0,0180756
Sun, 18 Sep 2016 16:17:06 +0000	3,4795530000	0
Sun, 18 Sep 2016 01:24:49 +0000	3,4795530000	+3,364053
Sun, 18 Sep 2016 01:24:48 +0000	0,1155000000	-3,364053
Sat, 17 Sep 2016 10:05:33 +0000	3,4795530000	+0,0180756
Wed, 14 Sep 2016 08:46:26 +0000	3,4614774000	0
Wed, 14 Sep 2016 02:09:31 +0000	3,4614774000	+0,0030126
Tue, 13 Sep 2016 04:15:28 +0000	3,4584648000	0
Sun, 11 Sep 2016 08:03:52 +0000	3,4584648000	0
Sat, 10 Sep 2016 08:32:41 +0000	3,4584648000	+3,3436648
Sat, 10 Sep 2016 08:32:40 +0000	0,1148000000	-3,3406522
Tue, 06 Sep 2016 16:51:21 +0000	3,4554522000	+3,3407522
Tue, 06 Sep 2016 16:51:20 +0000	0,1147000000	-3,3618404
Tue, 30 Aug 2016 04:00:20 +0000	3,4765404000	+0,0361512
Fri, 26 Aug 2016 11:43:19 +0000	3,4403892000	+0,0120504
Tue, 23 Aug 2016 03:55:33 +0000	3,4283388000	+3,3145388
Tue, 23 Aug 2016 03:55:32 +0000	0,1138000000	-3,3567152
Mon, 15 Aug 2016 15:29:57 +0000	3,4705152000	-0,0090378
Sat, 13 Aug 2016 10:09:16 +0000	3,4795530000	-0,0241008
Sun, 07 Aug 2016 03:50:12 +0000	3,5036538000	+3,3873538
Sun, 07 Aug 2016 03:50:11 +0000	0,1163000000	-3,34819
Tue, 02 Aug 2016 07:49:13 +0000	3,4644900000	+3,34949
Tue, 02 Aug 2016 07:49:12 +0000	0,1150000000	-3,4067294
Fri, 22 Jul 2016 05:40:19 +0000	3,5217294000	0
Thu, 21 Jul 2016 23:44:54 +0000	3,5217294000	-0,0060252
Wed, 20 Jul 2016 12:05:38 +0000	3,5277546000	+0,0120504
Mon, 18 Jul 2016 13:30:36 +0000	3,5157042000	-0,0030126
Fri, 15 Jul 2016 22:40:06 +0000	3,5187168000	+3,4019168
Fri, 15 Jul 2016 22:40:05 +0000	0,1168000000	-3,3958916
Mon, 11 Jul 2016 16:42:45 +0000	3,5126916000	+0,0090378
Fri, 08 Jul 2016 06:14:28 +0000	3,5036538000	-0,0030126
Fri, 08 Jul 2016 01:19:37 +0000	3,5066664000	+3,3902664
Fri, 08 Jul 2016 01:19:36 +0000	0,1164000000	-3,393279
Thu, 07 Jul 2016 15:45:44 +0000	3,5096790000	+0,0090378
Thu, 07 Jul 2016 10:18:41 +0000	3,5006412000	+0,0632646
Wed, 22 Jun 2016 20:53:34 +0000	3,4373766000	+3,3232766
Wed, 22 Jun 2016 20:53:33 +0000	0,1141000000	-3,3383396
Tue, 21 Jun 2016 23:45:45 +0000	3,4524396000	+0,0271134
Tue, 21 Jun 2016 10:00:53 +0000	3,4253262000	-0,0241008
Fri, 17 Jun 2016 11:04:35 +0000	3,4494270000	+0,0120504
Fri, 10 Jun 2016 05:43:54 +0000	3,4373766000	+0,0120504
Thu, 09 Jun 2016 15:28:04 +0000	3,4253262000	+0,0210882
Wed, 08 Jun 2016 22:54:06 +0000	3,4042380000	-0,0090378
Tue, 07 Jun 2016 14:21:09 +0000	3,4132758000	-0,0060252
Mon, 06 Jun 2016 06:59:14 +0000	3,4193010000	+0,0060252
Sun, 05 Jun 2016 22:13:00 +0000	3,4132758000	0
Sat, 04 Jun 2016 04:15:13 +0000	3,4132758000	+3,2999758
Sat, 04 Jun 2016 04:15:12 +0000	0,1133000000	-3,3632404
Tue, 31 May 2016 01:39:07 +0000	3,4765404000	-0,0120504
Sun, 29 May 2016 21:12:04 +0000	3,4885908000	0
Sat, 28 May 2016 19:46:13 +0000	3,4885908000	0
Sat, 28 May 2016 13:24:15 +0000	3,4885908000	+0,015063
Thu, 26 May 2016 12:06:10 +0000	3,4735278000	-0,0030126
Thu, 26 May 2016 00:02:14 +0000	3,4765404000	-0,0030126
Wed, 25 May 2016 06:19:11 +0000	3,4795530000	+0,0210882
Sun, 22 May 2016 20:13:28 +0000	3,4584648000	+0,0030126
Sat, 21 May 2016 01:39:35 +0000	3,4554522000	-0,0060252
Thu, 19 May 2016 16:46:05 +0000	3,4614774000	+3,3465774
Thu, 19 May 2016 16:46:04 +0000	0,1149000000	-3,3435648
Wed, 18 May 2016 23:57:36 +0000	3,4584648000	+0,030126
Tue, 17 May 2016 08:55:12 +0000	3,4283388000	-0,0060252
Sun, 15 May 2016 20:33:20 +0000	3,4343640000	+3,320364
Sun, 15 May 2016 20:33:19 +0000	0,1140000000	-3,2992758
Tue, 10 May 2016 11:06:30 +0000	3,4132758000	+0,0030126
Tue, 10 May 2016 03:55:57 +0000	3,4102632000	0
Mon, 09 May 2016 20:25:52 +0000	3,4102632000	+0,0060252
Mon, 09 May 2016 06:32:07 +0000	3,4042380000	+0,0271134
Wed, 04 May 2016 15:39:51 +0000	3,3771246000	+0,0090378
Tue, 03 May 2016 14:27:58 +0000	3,3680868000	+3,2562868
Tue, 03 May 2016 14:27:57 +0000	0,1118000000	-3,277375
Sun, 01 May 2016 21:28:04 +0000	3,3891750000	-0,0512142
Tue, 26 Apr 2016 17:37:43 +0000	3,4403892000	+0,0030126
Wed, 20 Apr 2016 19:56:23 +0000	3,4373766000	+3,3232766
Wed, 20 Apr 2016 19:56:22 +0000	0,1141000000	-3,3293018
Sat, 16 Apr 2016 16:34:48 +0000	3,4434018000	0
Sat, 16 Apr 2016 00:24:58 +0000	3,4434018000	-0,0090378
Fri, 15 Apr 2016 00:50:10 +0000	3,4524396000	+3,3378396
Fri, 15 Apr 2016 00:50:09 +0000	0,1146000000	-3,334827
Thu, 14 Apr 2016 05:44:49 +0000	3,4494270000	+0,0572394
Tue, 12 Apr 2016 08:46:47 +0000	3,3921876000	-0,0210882
Mon, 11 Apr 2016 09:32:28 +0000	3,4132758000	+0,0090378
Sat, 09 Apr 2016 10:13:54 +0000	3,4042380000	+3,291238
Sat, 09 Apr 2016 10:13:53 +0000	0,1130000000	-3,3032884
Wed, 06 Apr 2016 06:03:36 +0000	3,4162884000	+0,0030126
Wed, 06 Apr 2016 00:04:17 +0000	3,4132758000	+0,0030126
Sun, 03 Apr 2016 18:13:37 +0000	3,4102632000	0
Sun, 03 Apr 2016 10:28:09 +0000	3,4102632000	-0,0060252
Fri, 01 Apr 2016 15:43:04 +0000	3,4162884000	-0,0120504
Wed, 30 Mar 2016 18:50:59 +0000	3,4283388000	+3,3145388
Wed, 30 Mar 2016 18:50:58 +0000	0,1138000000	-3,335627
Tue, 29 Mar 2016 16:46:26 +0000	3,4494270000	+3,334927
Tue, 29 Mar 2016 16:46:25 +0000	0,1145000000	-3,3530026
Tue, 29 Mar 2016 01:53:08 +0000	3,4675026000	0
Mon, 28 Mar 2016 19:32:35 +0000	3,4675026000	+3,3524026
Mon, 28 Mar 2016 19:32:34 +0000	0,1151000000	-3,3614404
Sat, 26 Mar 2016 02:57:56 +0000	3,4765404000	0
Thu, 24 Mar 2016 14:16:38 +0000	3,4765404000	+3,3611404
Thu, 24 Mar 2016 14:16:37 +0000	0,1154000000	-3,3370396
Mon, 21 Mar 2016 07:35:39 +0000	3,4524396000	+0,0060252
Sat, 19 Mar 2016 07:26:01 +0000	3,4464144000	+3,3320144
Sat, 19 Mar 2016 07:26:00 +0000	0,1144000000	-3,335027
Fri, 18 Mar 2016 19:01:22 +0000	3,4494270000	+3,334927
Fri, 18 Mar 2016 19:01:21 +0000	0,1145000000	-3,3289018
Fri, 18 Mar 2016 13:04:24 +0000	3,4434018000	+3,3291018
Fri, 18 Mar 2016 13:04:23 +0000	0,1143000000	-3,3441648
Thu, 17 Mar 2016 03:36:49 +0000	3,4584648000	-0,0361512
Wed, 16 Mar 2016 00:34:32 +0000	3,4946160000	+3,378616
Wed, 16 Mar 2016 00:34:31 +0000	0,1160000000	-3,3756034
Tue, 15 Mar 2016 12:44:36 +0000	3,4916034000	+3,3757034
Tue, 15 Mar 2016 12:44:35 +0000	0,1159000000	-3,363653
Sun, 13 Mar 2016 19:04:20 +0000	3,4795530000	+3,364053
Sun, 13 Mar 2016 19:04:19 +0000	0,1155000000	-3,364053
Sun, 13 Mar 2016 09:41:22 +0000	3,4795530000	-0,0482016
Sun, 06 Mar 2016 19:44:52 +0000	3,5277546000	+0,0030126
Fri, 04 Mar 2016 22:02:56 +0000	3,5247420000	+3,407742
Fri, 04 Mar 2016 22:02:55 +0000	0,1170000000	-3,4499184
Thu, 03 Mar 2016 07:38:49 +0000	3,5669184000	0
Thu, 03 Mar 2016 00:14:28 +0000	3,5669184000	-0,0030126
Wed, 02 Mar 2016 12:42:40 +0000	3,5699310000	+3,451431
Wed, 02 Mar 2016 12:42:39 +0000	0,1185000000	-3,4484184
Tue, 01 Mar 2016 21:13:51 +0000	3,5669184000	+0,0241008
Sun, 28 Feb 2016 04:01:39 +0000	3,5428176000	+0,060252
Sun, 21 Feb 2016 19:25:09 +0000	3,4825656000	+3,3669656
Sun, 21 Feb 2016 19:25:08 +0000	0,1156000000	-3,363953
Sat, 20 Feb 2016 02:54:22 +0000	3,4795530000	-0,0030126
Fri, 19 Feb 2016 08:33:31 +0000	3,4825656000	+0,0120504
Wed, 17 Feb 2016 03:00:11 +0000	3,4705152000	+3,3553152
Wed, 17 Feb 2016 03:00:10 +0000	0,1152000000	-3,3553152
Tue, 16 Feb 2016 20:17:30 +0000	3,4705152000	0
Mon, 15 Feb 2016 19:00:42 +0000	3,4705152000	+0,0090378
Mon, 15 Feb 2016 13:56:24 +0000	3,4614774000	+0,0271134
Sat, 13 Feb 2016 16:51:17 +0000	3,4343640000	-0,0030126
Fri, 12 Feb 2016 20:53:45 +0000	3,4373766000	+0,0241008
Thu, 11 Feb 2016 20:49:08 +0000	3,4132758000	+3,2999758
Thu, 11 Feb 2016 20:49:07 +0000	0,1133000000	-3,2969632
Thu, 11 Feb 2016 13:58:55 +0000	3,4102632000	-0,0241008
Wed, 10 Feb 2016 12:33:01 +0000	3,4343640000	-0,030126
Fri, 05 Feb 2016 23:55:09 +0000	3,4644900000	-0,0723024
Wed, 03 Feb 2016 03:50:36 +0000	3,5367924000	+3,4193924
Wed, 03 Feb 2016 03:50:35 +0000	0,1174000000	-3,4404806
Mon, 01 Feb 2016 18:17:18 +0000	3,5578806000	+0,0120504
Fri, 29 Jan 2016 08:46:47 +0000	3,5458302000	-0,015063
Tue, 26 Jan 2016 21:20:58 +0000	3,5608932000	+3,4426932
Tue, 26 Jan 2016 21:20:57 +0000	0,1182000000	-3,451731
Fri, 22 Jan 2016 15:48:07 +0000	3,5699310000	0
Fri, 22 Jan 2016 12:05:48 +0000	3,5699310000	+0,0241008
Tue, 19 Jan 2016 09:12:52 +0000	3,5458302000	+3,4281302
Tue, 19 Jan 2016 09:12:51 +0000	0,1177000000	-3,422105
Sun, 17 Jan 2016 20:57:40 +0000	3,5398050000	+3,422305
Sun, 17 Jan 2016 20:57:39 +0000	0,1175000000	-3,4403806
Fri, 15 Jan 2016 04:02:38 +0000	3,5578806000	+3,4397806
Fri, 15 Jan 2016 04:02:37 +0000	0,1181000000	-3,466894
Wed, 13 Jan 2016 14:24:40 +0000	3,5849940000	-0,030126
Wed, 06 Jan 2016 03:42:16 +0000	3,6151200000	+0,0482016
Mon, 04 Jan 2016 07:43:37 +0000	3,5669184000	-0,0120504
Sun, 03 Jan 2016 15:49:14 +0000	3,5789688000	0
Thu, 31 Dec 2015 21:21:52 +0000	3,5789688000	+3,4601688
Thu, 31 Dec 2015 21:21:51 +0000	0,1188000000	-3,436068
Thu, 31 Dec 2015 06:18:15 +0000	3,5548680000	+3,436868
Thu, 31 Dec 2015 06:18:14 +0000	0,1180000000	-3,4278302
Mon, 28 Dec 2015 07:56:07 +0000	3,5458302000	+3,4281302
Mon, 28 Dec 2015 07:56:06 +0000	0,1177000000	-3,4311428
Fri, 25 Dec 2015 15:31:50 +0000	3,5488428000	0
Tue, 22 Dec 2015 21:10:55 +0000	3,5488428000	+3,4310428
Tue, 22 Dec 2015 21:10:54 +0000	0,1178000000	-3,4581562
Sun, 20 Dec 2015 12:08:09 +0000	3,5759562000	0
Sat, 19 Dec 2015 14:08:11 +0000	3,5759562000	0
Sat, 19 Dec 2015 07:56:37 +0000	3,5759562000	-0,0030126
Thu, 17 Dec 2015 09:48:46 +0000	3,5789688000	+0,0421764
Sun, 13 Dec 2015 21:14:51 +0000	3,5367924000	0
Sun, 13 Dec 2015 10:37:26 +0000	3,5367924000	-0,0090378
Fri, 11 Dec 2015 13:50:47 +0000	3,5458302000	-0,0030126
Fri, 11 Dec 2015 10:27:26 +0000	3,5488428000	+3,4310428
Fri, 11 Dec 2015 10:27:25 +0000	0,1178000000	-3,4461058
Wed, 09 Dec 2015 04:51:12 +0000	3,5639058000	+0,015063
Thu, 03 Dec 2015 19:51:26 +0000	3,5488428000	+3,4310428
Thu, 03 Dec 2015 19:51:25 +0000	0,1178000000	-3,5515468
Sun, 29 Nov 2015 15:42:51 +0000	3,6693468000	+3,5475468
Sun, 29 Nov 2015 15:42:50 +0000	0,1218000000	-3,5475468
Sat, 28 Nov 2015 23:39:18 +0000	3,6693468000	+0,0030126
Fri, 27 Nov 2015 18:14:10 +0000	3,6663342000	+0,0030126
Thu, 26 Nov 2015 08:26:06 +0000	3,6633216000	0
Mon, 23 Nov 2015 17:14:07 +0000	3,6633216000	+3,5417216
Mon, 23 Nov 2015 17:14:06 +0000	0,1216000000	-3,5055704
Fri, 20 Nov 2015 03:05:17 +0000	3,6271704000	+0,0030126
Thu, 19 Nov 2015 23:35:24 +0000	3,6241578000	-0,0271134
Wed, 18 Nov 2015 06:58:27 +0000	3,6512712000	+0,0271134
Mon, 16 Nov 2015 03:32:52 +0000	3,6241578000	+0,015063
Sat, 14 Nov 2015 03:35:52 +0000	3,6090948000	+3,4892948
Sat, 14 Nov 2015 03:35:51 +0000	0,1198000000	-3,4983326
Sat, 07 Nov 2015 14:27:48 +0000	3,6181326000	+3,4980326
Sat, 07 Nov 2015 14:27:47 +0000	0,1201000000	-3,4317554
Wed, 04 Nov 2015 02:58:47 +0000	3,5518554000	+0,0120504
Fri, 30 Oct 2015 03:30:45 +0000	3,5398050000	+0,0180756
Tue, 27 Oct 2015 09:34:25 +0000	3,5217294000	-0,0060252
Sat, 24 Oct 2015 04:13:12 +0000	3,5277546000	+3,4106546
Sat, 24 Oct 2015 04:13:11 +0000	0,1171000000	-3,3865538
Fri, 23 Oct 2015 11:46:28 +0000	3,5036538000	+0,0090378
Thu, 22 Oct 2015 16:29:42 +0000	3,4946160000	+0,0692898
Wed, 21 Oct 2015 15:22:31 +0000	3,4253262000	+0,0391638
Thu, 15 Oct 2015 04:49:48 +0000	3,3861624000	-0,0361512
Mon, 12 Oct 2015 18:57:47 +0000	3,4223136000	+3,3087136
Mon, 12 Oct 2015 18:57:46 +0000	0,1136000000	-3,335827
Wed, 07 Oct 2015 02:31:57 +0000	3,4494270000	+0,0030126
Tue, 06 Oct 2015 21:02:34 +0000	3,4464144000	-0,0210882
Sun, 04 Oct 2015 06:41:51 +0000	3,4675026000	+0,0120504
Tue, 29 Sep 2015 21:16:36 +0000	3,4554522000	+3,3407522
Tue, 29 Sep 2015 21:16:35 +0000	0,1147000000	-3,334727
Tue, 29 Sep 2015 16:58:06 +0000	3,4494270000	-0,0271134
Mon, 28 Sep 2015 06:02:58 +0000	3,4765404000	+0,0060252
Sun, 27 Sep 2015 12:57:23 +0000	3,4705152000	0
Fri, 25 Sep 2015 19:32:00 +0000	3,4705152000	-0,0060252
Fri, 25 Sep 2015 01:52:50 +0000	3,4765404000	+3,3611404
Fri, 25 Sep 2015 01:52:49 +0000	0,1154000000	-3,379216
Tue, 22 Sep 2015 18:08:28 +0000	3,4946160000	+0,0210882
Tue, 22 Sep 2015 05:45:38 +0000	3,4735278000	+3,3582278
Tue, 22 Sep 2015 05:45:37 +0000	0,1153000000	-3,319064
Mon, 21 Sep 2015 08:25:31 +0000	3,4343640000	+3,320364
Mon, 21 Sep 2015 08:25:30 +0000	0,1140000000	-3,3233766
Sun, 20 Sep 2015 11:01:30 +0000	3,4373766000	0
Sat, 19 Sep 2015 10:03:13 +0000	3,4373766000	+3,3232766
Sat, 19 Sep 2015 10:03:12 +0000	0,1141000000	-3,3142388
Sat, 12 Sep 2015 02:14:53 +0000	3,4283388000	-0,0030126
Fri, 11 Sep 2015 15:44:03 +0000	3,4313514000	+3,3174514
Fri, 11 Sep 2015 15:44:02 +0000	0,1139000000	-3,3325144
Thu, 10 Sep 2015 19:52:39 +0000	3,4464144000	+3,3320144
Thu, 10 Sep 2015 19:52:38 +0000	0,1144000000	-3,3621404
Wed, 09 Sep 2015 08:13:54 +0000	3,4765404000	0
Tue, 08 Sep 2015 09:07:28 +0000	3,4765404000	-0,0120504
Sat, 05 Sep 2015 15:53:21 +0000	3,4885908000	-0,0120504
Fri, 04 Sep 2015 12:42:36 +0000	3,5006412000	+0,135567
Tue, 25 Aug 2015 07:16:15 +0000	3,3650742000	-0,0482016
Sat, 22 Aug 2015 08:26:05 +0000	3,4132758000	+3,2999758
Sat, 22 Aug 2015 08:26:04 +0000	0,1133000000	-3,2999758
Sat, 22 Aug 2015 03:40:14 +0000	3,4132758000	-0,045189
Thu, 20 Aug 2015 22:08:53 +0000	3,4584648000	-0,0361512
Sat, 15 Aug 2015 22:31:35 +0000	3,4946160000	0
Sat, 15 Aug 2015 10:13:25 +0000	3,4946160000	0
Sat, 15 Aug 2015 00:22:40 +0000	3,4946160000	+3,378616
Sat, 15 Aug 2015 00:22:39 +0000	0,1160000000	-3,4298302
Mon, 10 Aug 2015 12:04:17 +0000	3,5458302000	+3,4281302
Mon, 10 Aug 2015 12:04:16 +0000	0,1177000000	-3,4251176
Sun, 09 Aug 2015 05:51:12 +0000	3,5428176000	-0,0030126
Fri, 07 Aug 2015 20:57:43 +0000	3,5458302000	+0,0120504
Thu, 23 Jul 2015 12:00:49 +0000	3,5337798000	-0,0572394
Mon, 20 Jul 2015 04:06:55 +0000	3,5910192000	+3,4718192
Mon, 20 Jul 2015 04:06:54 +0000	0,1192000000	-3,4627814
Fri, 17 Jul 2015 16:36:05 +0000	3,5819814000	+0,015063
Thu, 16 Jul 2015 16:01:25 +0000	3,5669184000	+3,4485184
Thu, 16 Jul 2015 16:01:24 +0000	0,1184000000	-3,4153798
Wed, 15 Jul 2015 02:10:22 +0000	3,5337798000	+0,015063
Mon, 13 Jul 2015 13:38:46 +0000	3,5187168000	+3,4019168
Mon, 13 Jul 2015 13:38:45 +0000	0,1168000000	-3,3657656
Sun, 12 Jul 2015 12:50:21 +0000	3,4825656000	0
Sat, 11 Jul 2015 15:51:46 +0000	3,4825656000	+3,3669656
Sat, 11 Jul 2015 15:51:45 +0000	0,1156000000	-3,4151672
Tue, 07 Jul 2015 22:04:33 +0000	3,5307672000	0
Mon, 06 Jul 2015 00:02:04 +0000	3,5307672000	+3,4135672
Mon, 06 Jul 2015 00:02:03 +0000	0,1172000000	-3,3804286
Sun, 05 Jul 2015 01:40:52 +0000	3,4976286000	+0,075315
Sat, 20 Jun 2015 15:02:25 +0000	3,4223136000	-0,030126
Sat, 13 Jun 2015 17:36:44 +0000	3,4524396000	-0,0090378
Fri, 12 Jun 2015 06:09:47 +0000	3,4614774000	+0,0060252
Thu, 11 Jun 2015 23:22:01 +0000	3,4554522000	+3,3407522
Thu, 11 Jun 2015 23:22:00 +0000	0,1147000000	-3,3287018
Tue, 09 Jun 2015 09:14:16 +0000	3,4434018000	+3,3291018
Tue, 09 Jun 2015 09:14:15 +0000	0,1143000000	-3,3833286
Fri, 05 Jun 2015 19:36:05 +0000	3,4976286000	+0,0421764
Fri, 05 Jun 2015 07:20:42 +0000	3,4554522000	-0,0180756
Wed, 03 Jun 2015 05:23:43 +0000	3,4735278000	-0,0873654
Sun, 31 May 2015 12:21:21 +0000	3,5608932000	-0,0060252
Wed, 27 May 2015 05:06:46 +0000	3,5669184000	+3,4485184
Wed, 27 May 2015 05:06:45 +0000	0,1184000000	-3,4093546
Sat, 23 May 2015 08:22:22 +0000	3,5277546000	+3,4106546
Sat, 23 May 2015 08:22:21 +0000	0,1171000000	-3,3714908
Thu, 21 May 2015 19:00:01 +0000	3,4885908000	+3,3727908
Thu, 21 May 2015 19:00:00 +0000	0,1158000000	-3,2974758
Mon, 18 May 2015 12:15:29 +0000	3,4132758000	0
Sun, 17 May 2015 00:50:34 +0000	3,4132758000	+0,015063
Fri, 15 May 2015 15:53:14 +0000	3,3982128000	-0,0662772
Wed, 13 May 2015 01:53:53 +0000	3,4644900000	+0,0030126
Sat, 09 May 2015 04:50:45 +0000	3,4614774000	+3,3465774
Sat, 09 May 2015 04:50:44 +0000	0,1149000000	-3,3556152
Tue, 05 May 2015 19:23:36 +0000	3,4705152000	0
Sat, 02 May 2015 13:55:24 +0000	3,4705152000	+3,3553152
Sat, 02 May 2015 13:55:23 +0000	0,1152000000	-3,3553152
Sat, 02 May 2015 08:54:15 +0000	3,4705152000	+3,3553152
Sat, 02 May 2015 08:54:14 +0000	0,1152000000	-3,3583278
Thu, 30 Apr 2015 09:52:31 +0000	3,4735278000	-0,1024284
Sat, 25 Apr 2015 13:36:16 +0000	3,5759562000	-0,0994158
Wed, 15 Apr 2015 09:05:12 +0000	3,6753720000	+0,0331386
Tue, 14 Apr 2015 17:32:53 +0000	3,6422334000	-0,030126
Sun, 12 Apr 2015 23:32:02 +0000	3,6723594000	0
Sun, 12 Apr 2015 11:36:52 +0000	3,6723594000	0
Sat, 11 Apr 2015 20:16:03 +0000	3,6723594000	0
Sat, 11 Apr 2015 10:36:50 +0000	3,6723594000	+0,0843528
Wed, 08 Apr 2015 03:39:21 +0000	3,5880066000	+3,4689066
Wed, 08 Apr 2015 03:39:20 +0000	0,1191000000	-3,4689066
Thu, 02 Apr 2015 09:52:14 +0000	3,5880066000	+0,0030126
Tue, 31 Mar 2015 02:20:01 +0000	3,5849940000	+0,0090378
Mon, 30 Mar 2015 04:45:35 +0000	3,5759562000	+0,0331386
Thu, 26 Mar 2015 00:47:30 +0000	3,5428176000	-0,0542268
Mon, 23 Mar 2015 03:30:40 +0000	3,5970444000	+0,0030126
Fri, 20 Mar 2015 16:11:52 +0000	3,5940318000	+3,4747318
Fri, 20 Mar 2015 16:11:51 +0000	0,1193000000	-3,5440216
Tue, 17 Mar 2015 18:04:34 +0000	3,6633216000	-0,0030126
Mon, 16 Mar 2015 15:38:21 +0000	3,6663342000	+0,0843528
Sat, 07 Mar 2015 20:06:34 +0000	3,5819814000	+0,0632646
Thu, 05 Mar 2015 13:58:30 +0000	3,5187168000	+0,0572394
Mon, 02 Mar 2015 12:56:21 +0000	3,4614774000	+0,0361512
Mon, 23 Feb 2015 22:23:48 +0000	3,4253262000	+0,0030126
Mon, 23 Feb 2015 19:04:28 +0000	3,4223136000	+0,0210882
Thu, 19 Feb 2015 08:11:42 +0000	3,4012254000	0
Thu, 19 Feb 2015 04:12:28 +0000	3,4012254000	+3,2883254
Thu, 19 Feb 2015 04:12:27 +0000	0,1129000000	-3,2973632
Sun, 15 Feb 2015 17:58:58 +0000	3,4102632000	0
Sat, 14 Feb 2015 00:55:14 +0000	3,4102632000	+3,2970632
Sat, 14 Feb 2015 00:55:13 +0000	0,1132000000	-3,321164
Wed, 11 Feb 2015 16:20:31 +0000	3,4343640000	0
Sun, 08 Feb 2015 18:02:13 +0000	3,4343640000	0
Sat, 07 Feb 2015 17:24:32 +0000	3,4343640000	+0,0482016
Thu, 05 Feb 2015 20:27:11 +0000	3,3861624000	-0,0120504
Thu, 05 Feb 2015 13:47:32 +0000	3,3982128000	0
Tue, 03 Feb 2015 15:34:31 +0000	3,3982128000	-0,0692898
Sat, 24 Jan 2015 01:47:36 +0000	3,4675026000	+0,0090378
Fri, 23 Jan 2015 10:22:06 +0000	3,4584648000	+3,3436648
Fri, 23 Jan 2015 10:22:05 +0000	0,1148000000	-3,2472616
Sat, 17 Jan 2015 00:34:58 +0000	3,3620616000	+0,0662772
Wed, 14 Jan 2015 06:15:29 +0000	3,2957844000	+0,0060252
Sun, 11 Jan 2015 11:23:09 +0000	3,2897592000	+3,1805592
Sun, 11 Jan 2015 11:23:08 +0000	0,1092000000	-3,0751182
Mon, 29 Dec 2014 06:31:30 +0000	3,1843182000	+0,0030126
Sun, 28 Dec 2014 14:08:52 +0000	3,1813056000	0
Sat, 27 Dec 2014 03:51:37 +0000	3,1813056000	0
Thu, 25 Dec 2014 00:22:14 +0000	3,1813056000	+0,015063
Mon, 22 Dec 2014 08:01:12 +0000	3,1662426000	-0,0120504
Fri, 19 Dec 2014 21:09:52 +0000	3,1782930000	+0,0120504
Fri, 19 Dec 2014 12:08:10 +0000	3,1662426000	+0,030126
Wed, 17 Dec 2014 15:44:43 +0000	3,1361166000	+0,0090378
Mon, 15 Dec 2014 11:45:45 +0000	3,1270788000	-0,0361512
Sun, 07 Dec 2014 18:01:54 +0000	3,1632300000	0
Sun, 07 Dec 2014 11:48:14 +0000	3,1632300000	+0,0241008
Fri, 05 Dec 2014 06:52:46 +0000	3,1391292000	-0,0180756
Thu, 04 Dec 2014 06:02:52 +0000	3,1572048000	+0,045189
Mon, 01 Dec 2014 19:34:48 +0000	3,1120158000	-0,0030126
Tue, 25 Nov 2014 17:21:57 +0000	3,1150284000	-0,015063
Mon, 24 Nov 2014 11:18:39 +0000	3,1300914000	-0,0030126
Sun, 23 Nov 2014 05:31:02 +0000	3,1331040000	+0,0180756
Tue, 18 Nov 2014 06:33:15 +0000	3,1150284000	-0,0030126
Mon, 17 Nov 2014 19:07:41 +0000	3,1180410000	+0,0090378
Mon, 17 Nov 2014 09:30:44 +0000	3,1090032000	+0,0090378
Sun, 16 Nov 2014 20:46:19 +0000	3,0999654000	+2,9970654
Sun, 16 Nov 2014 20:46:18 +0000	0,1029000000	-3,0091158
Thu, 13 Nov 2014 21:00:44 +0000	3,1120158000	-0,0180756
Tue, 11 Nov 2014 09:36:14 +0000	3,1300914000	-0,0090378
Fri, 07 Nov 2014 06:21:36 +0000	3,1391292000	+0,0090378
Thu, 06 Nov 2014 14:14:03 +0000	3,1300914000	+3,0261914
Thu, 06 Nov 2014 14:14:02 +0000	0,1039000000	-2,9930528
Tue, 04 Nov 2014 22:56:50 +0000	3,0969528000	-0,0060252
Tue, 04 Nov 2014 13:58:33 +0000	3,1029780000	0
Sun, 02 Nov 2014 00:48:31 +0000	3,1029780000	+2,999978
Sun, 02 Nov 2014 00:48:30 +0000	0,1030000000	-2,9728646
Thu, 30 Oct 2014 03:20:02 +0000	3,0758646000	+0,0030126
Wed, 29 Oct 2014 22:22:39 +0000	3,0728520000	+0,0180756
Tue, 28 Oct 2014 08:01:14 +0000	3,0547764000	0
Mon, 27 Oct 2014 15:11:35 +0000	3,0547764000	+2,9533764
Mon, 27 Oct 2014 15:11:34 +0000	0,1014000000	-2,9624142
Sat, 25 Oct 2014 21:59:00 +0000	3,0638142000	+0,0210882
Fri, 17 Oct 2014 20:59:35 +0000	3,0427260000	+2,941726
Fri, 17 Oct 2014 20:59:34 +0000	0,1010000000	-2,9447386
Mon, 13 Oct 2014 21:50:45 +0000	3,0457386000	-0,030126
Sun, 12 Oct 2014 02:34:51 +0000	3,0758646000	+0,015063
Thu, 09 Oct 2014 20:02:49 +0000	3,0608016000	+2,9592016
Thu, 09 Oct 2014 20:02:48 +0000	0,1016000000	-2,9742646
Wed, 08 Oct 2014 05:20:17 +0000	3,0758646000	-0,0030126
Tue, 07 Oct 2014 15:48:14 +0000	3,0788772000	-0,0060252
Tue, 07 Oct 2014 10:36:05 +0000	3,0849024000	-0,0180756
Sat, 04 Oct 2014 15:10:50 +0000	3,1029780000	+2,999978
Sat, 04 Oct 2014 15:10:49 +0000	0,1030000000	-2,9367134
Thu, 25 Sep 2014 01:38:43 +0000	3,0397134000	-0,0030126
Wed, 24 Sep 2014 21:51:45 +0000	3,0427260000	+0,0210882
Mon, 22 Sep 2014 06:46:52 +0000	3,0216378000	+0,0180756
Mon, 15 Sep 2014 20:50:10 +0000	3,0035622000	+0,0030126
Sat, 13 Sep 2014 20:25:07 +0000	3,0005496000	0
Sat, 13 Sep 2014 00:52:51 +0000	3,0005496000	+2,9009496
Sat, 13 Sep 2014 00:52:50 +0000	0,0996000000	-2,913
Thu, 11 Sep 2014 05:01:02 +0000	3,0126000000	+0,0090378
Tue, 09 Sep 2014 23:50:46 +0000	3,0035622000	+0,045189
Mon, 01 Sep 2014 08:49:10 +0000	2,9583732000	+2,8601732
Mon, 01 Sep 2014 08:49:09 +0000	0,0982000000	-2,8601732
Sat, 30 Aug 2014 12:10:49 +0000	2,9583732000	+0,0090378
Fri, 29 Aug 2014 05:34:45 +0000	2,9493354000	+0,0030126
Tue, 26 Aug 2014 15:55:59 +0000	2,9463228000	+0,0030126
Tue, 26 Aug 2014 01:33:59 +0000	2,9433102000	+2,8456102
Tue, 26 Aug 2014 01:33:58 +0000	0,0977000000	-2,8456102
Mon, 25 Aug 2014 01:42:46 +0000	2,9433102000	+2,8456102
Mon, 25 Aug 2014 01:42:45 +0000	0,0977000000	-2,8215094
Wed, 20 Aug 2014 02:54:25 +0000	2,9192094000	+0,0060252
Tue, 19 Aug 2014 08:19:24 +0000	2,9131842000	+2,8164842
Tue, 19 Aug 2014 08:19:23 +0000	0,0967000000	-2,8134716
Tue, 19 Aug 2014 02:55:36 +0000	2,9101716000	+0,0060252
Fri, 15 Aug 2014 14:59:18 +0000	2,9041464000	+2,8077464
Fri, 15 Aug 2014 14:59:17 +0000	0,0964000000	-2,8137716
Wed, 13 Aug 2014 08:33:29 +0000	2,9101716000	0
Tue, 12 Aug 2014 16:10:40 +0000	2,9101716000	+0,0060252
Mon, 11 Aug 2014 15:42:06 +0000	2,9041464000	+2,8077464
Mon, 11 Aug 2014 15:42:04 +0000	0,0964000000	-2,8047338
Mon, 11 Aug 2014 06:43:56 +0000	2,9011338000	+0,0030126
Sun, 10 Aug 2014 23:08:48 +0000	2,8981212000	+2,8019212
Sun, 10 Aug 2014 23:08:47 +0000	0,0962000000	-2,8019212
Sat, 09 Aug 2014 12:22:54 +0000	2,8981212000	0
Fri, 08 Aug 2014 22:13:03 +0000	2,8981212000	+2,8019212
Fri, 08 Aug 2014 22:12:59 +0000	0,0962000000	-2,8079464
Thu, 07 Aug 2014 12:51:40 +0000	2,9041464000	+2,8077464
Thu, 07 Aug 2014 12:51:38 +0000	0,0964000000	-2,8077464
Thu, 07 Aug 2014 04:26:04 +0000	2,9041464000	+2,8077464
Thu, 07 Aug 2014 04:25:59 +0000	0,0964000000	-2,810759
Tue, 05 Aug 2014 20:20:31 +0000	2,9071590000	+2,810659
Tue, 05 Aug 2014 20:20:29 +0000	0,0965000000	-2,7986086
Mon, 04 Aug 2014 22:35:31 +0000	2,8951086000	+2,7990086
Mon, 04 Aug 2014 22:35:30 +0000	0,0961000000	-2,7990086
Sun, 03 Aug 2014 22:11:53 +0000	2,8951086000	+2,7990086
Sun, 03 Aug 2014 22:11:52 +0000	0,0961000000	-2,7990086
Sat, 02 Aug 2014 21:13:52 +0000	2,8951086000	+2,7990086
Sat, 02 Aug 2014 21:13:51 +0000	0,0961000000	-2,8050338
Wed, 30 Jul 2014 10:58:45 +0000	2,9011338000	+2,8048338
Wed, 30 Jul 2014 10:58:43 +0000	0,0963000000	-2,7988086
Mon, 28 Jul 2014 01:04:12 +0000	2,8951086000	+2,7990086
Mon, 28 Jul 2014 01:04:11 +0000	0,0961000000	-2,7990086
Sat, 26 Jul 2014 19:31:39 +0000	2,8951086000	+2,7990086
Sat, 26 Jul 2014 19:31:37 +0000	0,0961000000	-2,7990086
Sat, 26 Jul 2014 16:27:04 +0000	2,8951086000	+2,7990086
Sat, 26 Jul 2014 16:27:03 +0000	0,0961000000	-2,7899708
Thu, 24 Jul 2014 16:38:33 +0000	2,8860708000	+2,7902708
Thu, 24 Jul 2014 16:38:32 +0000	0,0958000000	-2,7902708
Wed, 23 Jul 2014 16:41:06 +0000	2,8860708000	+0,0030126
Tue, 22 Jul 2014 12:10:25 +0000	2,8830582000	+0,0090378
Sun, 20 Jul 2014 10:19:29 +0000	2,8740204000	+2,7786204
Sun, 20 Jul 2014 10:19:28 +0000	0,0954000000	-2,7786204
Sat, 19 Jul 2014 00:13:35 +0000	2,8740204000	+2,7786204
Sat, 19 Jul 2014 00:13:34 +0000	0,0954000000	-2,7786204
Thu, 17 Jul 2014 05:50:52 +0000	2,8740204000	+2,7786204
Thu, 17 Jul 2014 05:50:51 +0000	0,0954000000	-2,7635574
Mon, 14 Jul 2014 02:09:45 +0000	2,8589574000	+2,7640574
Mon, 14 Jul 2014 02:09:44 +0000	0,0949000000	-2,7610448
Tue, 08 Jul 2014 15:01:28 +0000	2,8559448000	-0,0030126
Sun, 06 Jul 2014 21:52:25 +0000	2,8589574000	+2,7640574
Sun, 06 Jul 2014 21:52:24 +0000	0,0949000000	-2,7610448
Thu, 03 Jul 2014 21:03:56 +0000	2,8559448000	+0,0090378
Sun, 29 Jun 2014 05:08:13 +0000	2,8469070000	+2,752407
Sun, 29 Jun 2014 05:08:12 +0000	0,0945000000	-2,7584322
Fri, 27 Jun 2014 05:33:45 +0000	2,8529322000	+2,7582322
Fri, 27 Jun 2014 05:33:43 +0000	0,0947000000	-2,7552196
Wed, 25 Jun 2014 18:57:10 +0000	2,8499196000	+2,7553196
Wed, 25 Jun 2014 18:57:09 +0000	0,0946000000	-2,7703826
Mon, 16 Jun 2014 17:49:26 +0000	2,8649826000	-0,0060252
Sun, 15 Jun 2014 10:27:55 +0000	2,8710078000	+2,7757078
Sun, 15 Jun 2014 10:27:54 +0000	0,0953000000	-2,7757078
Fri, 13 Jun 2014 20:09:50 +0000	2,8710078000	+0,0241008
Sat, 07 Jun 2014 19:13:31 +0000	2,8469070000	-0,0030126
Fri, 06 Jun 2014 11:42:14 +0000	2,8499196000	0
Tue, 03 Jun 2014 14:44:29 +0000	2,8499196000	0
Sat, 31 May 2014 12:30:04 +0000	2,8499196000	+2,7553196
Sat, 31 May 2014 12:30:02 +0000	0,0946000000	-2,7553196
Tue, 27 May 2014 22:56:10 +0000	2,8499196000	0
Sun, 25 May 2014 06:32:01 +0000	2,8499196000	0
Sat, 24 May 2014 22:28:22 +0000	2,8499196000	+0,015063
Wed, 21 May 2014 02:40:02 +0000	2,8348566000	+2,7407566
Wed, 21 May 2014 02:40:01 +0000	0,0941000000	-2,7437692
Tue, 20 May 2014 11:55:24 +0000	2,8378692000	+2,7436692
Tue, 20 May 2014 11:55:23 +0000	0,0942000000	-2,7436692
Sat, 17 May 2014 23:59:28 +0000	2,8378692000	+2,7436692
Sat, 17 May 2014 23:59:27 +0000	0,0942000000	-2,737644
Thu, 15 May 2014 04:09:11 +0000	2,8318440000	-0,0060252
Wed, 14 May 2014 02:26:10 +0000	2,8378692000	+0,0090378
Sat, 10 May 2014 21:20:31 +0000	2,8288314000	+0,0030126
Fri, 09 May 2014 15:44:04 +0000	2,8258188000	+0,0331386
Thu, 08 May 2014 01:25:01 +0000	2,7926802000	+0,0030126
Tue, 06 May 2014 20:37:25 +0000	2,7896676000	+2,6970676
Tue, 06 May 2014 20:37:24 +0000	0,0926000000	-2,709118
Mon, 05 May 2014 04:13:37 +0000	2,8017180000	-0,0060252
Sat, 26 Apr 2014 20:40:05 +0000	2,8077432000	+2,7145432
Sat, 26 Apr 2014 20:40:04 +0000	0,0932000000	-2,7145432
Sat, 26 Apr 2014 16:06:20 +0000	2,8077432000	-0,0060252
Wed, 23 Apr 2014 03:41:13 +0000	2,8137684000	+2,7203684
Wed, 23 Apr 2014 03:41:12 +0000	0,0934000000	-2,7173558
Sun, 20 Apr 2014 20:23:22 +0000	2,8107558000	0
Sun, 20 Apr 2014 10:54:08 +0000	2,8107558000	+0,0060252
Mon, 14 Apr 2014 05:37:53 +0000	2,8047306000	+0,0060252
Sun, 13 Apr 2014 03:02:18 +0000	2,7987054000	0
Sat, 12 Apr 2014 04:34:03 +0000	2,7987054000	-0,0180756
Tue, 08 Apr 2014 23:25:34 +0000	2,8167810000	-0,0060252
Tue, 08 Apr 2014 12:00:29 +0000	2,8228062000	-0,0030126
Tue, 08 Apr 2014 03:18:23 +0000	2,8258188000	-0,0030126
Mon, 07 Apr 2014 19:47:14 +0000	2,8288314000	-0,0060252
Sat, 05 Apr 2014 03:29:02 +0000	2,8348566000	+0,0030126
Thu, 03 Apr 2014 21:08:05 +0000	2,8318440000	+0,0090378
Thu, 03 Apr 2014 04:30:04 +0000	2,8228062000	+0,0060252
Wed, 02 Apr 2014 10:41:32 +0000	2,8167810000	-0,0060252
Mon, 31 Mar 2014 08:50:35 +0000	2,8228062000	-0,0030126
Fri, 28 Mar 2014 12:46:39 +0000	2,8258188000	0
Fri, 28 Mar 2014 04:00:39 +0000	2,8258188000	+0,0090378
Thu, 27 Mar 2014 03:05:28 +0000	2,8167810000	+0,0030126
Sun, 23 Mar 2014 20:41:44 +0000	2,8137684000	0
Sat, 22 Mar 2014 22:05:52 +0000	2,8137684000	-0,0030126
Fri, 21 Mar 2014 09:26:47 +0000	2,8167810000	+0,0090378
Thu, 20 Mar 2014 09:35:29 +0000	2,8077432000	+2,7145432
Thu, 20 Mar 2014 09:35:28 +0000	0,0932000000	-2,6964676
Sun, 16 Mar 2014 22:18:41 +0000	2,7896676000	+2,6970676
Sun, 16 Mar 2014 22:18:40 +0000	0,0926000000	-2,6970676
Thu, 13 Mar 2014 01:33:21 +0000	2,7896676000	+2,6970676
Thu, 13 Mar 2014 01:33:20 +0000	0,0926000000	-2,7061054
Tue, 11 Mar 2014 19:06:50 +0000	2,7987054000	+0,0030126
Mon, 10 Mar 2014 18:11:36 +0000	2,7956928000	-0,0030126
Sat, 08 Mar 2014 05:00:29 +0000	2,7987054000	-0,0030126
Fri, 07 Mar 2014 00:34:35 +0000	2,8017180000	-0,015063
Sun, 02 Mar 2014 23:53:15 +0000	2,8167810000	+0,0090378
Sun, 02 Mar 2014 12:35:49 +0000	2,8077432000	+2,7145432
Sun, 02 Mar 2014 12:35:48 +0000	0,0932000000	-2,7567196
Wed, 12 Feb 2014 02:55:38 +0000	2,8499196000	+2,7553196
Wed, 12 Feb 2014 02:55:37 +0000	0,0946000000	-2,7553196
Sun, 09 Feb 2014 10:34:28 +0000	2,8499196000	0
Sat, 08 Feb 2014 04:19:23 +0000	2,8499196000	+2,7553196
Sat, 08 Feb 2014 04:19:22 +0000	0,0946000000	-2,7613448
Fri, 07 Feb 2014 15:18:54 +0000	2,8559448000	0
Thu, 06 Feb 2014 16:50:29 +0000	2,8559448000	+2,7611448
Thu, 06 Feb 2014 16:50:28 +0000	0,0948000000	-2,7611448
Wed, 15 Jan 2014 21:08:48 +0000	2,8559448000	+0,0120504
Tue, 14 Jan 2014 08:41:24 +0000	2,8438944000	+0,0120504
Thu, 02 Jan 2014 11:57:14 +0000	2,8318440000	+0,0030126
Sat, 28 Dec 2013 20:52:12 +0000	2,8288314000	+2,7349314
Sat, 28 Dec 2013 20:52:10 +0000	0,0939000000	-2,7409566
Thu, 26 Dec 2013 13:22:33 +0000	2,8348566000	-0,0030126
Tue, 24 Dec 2013 13:54:00 +0000	2,8378692000	0
Sun, 08 Dec 2013 12:33:52 +0000	2,8378692000	+2,7436692
Sun, 08 Dec 2013 12:33:51 +0000	0,0942000000	-2,7617448
Thu, 05 Dec 2013 07:06:43 +0000	2,8559448000	+0,00729197
Thu, 21 Nov 2024 09:32:38 +0000	2,8486528300	+0,02605666
Thu, 01 Jan 1970 00:00:01 +0000	2,8225961700	+0,00858382
Thu, 01 Jan 1970 00:00:02 +0000	2,8140123500	-0,00406023
Thu, 01 Jan 1970 00:00:03 +0000	2,8180725800	-0,0225432
Thu, 01 Jan 1970 00:00:04 +0000	2,8406157800	-0,02305591
Thu, 01 Jan 1970 00:00:05 +0000	2,8636716900	-0,00291496
Thu, 01 Jan 1970 00:00:06 +0000	2,8665866500	-0,00440048
Thu, 01 Jan 1970 00:00:07 +0000	2,8709871300	-0,0061491
Thu, 01 Jan 1970 00:00:08 +0000	2,8771362300	+0,00322522
Thu, 01 Jan 1970 00:00:09 +0000	2,8739110100	+0,00273717
Thu, 01 Jan 1970 00:00:10 +0000	2,8711738400	0
Thu, 01 Jan 1970 00:00:11 +0000	2,8711738400	-0,03855089
Thu, 01 Jan 1970 00:00:12 +0000	2,9097247300	-0,03729605
Thu, 01 Jan 1970 00:00:13 +0000	2,9470207800	+0,01382848
Thu, 01 Jan 1970 00:00:14 +0000	2,9331923000	0
Thu, 01 Jan 1970 00:00:15 +0000	2,9331923000	+0,01336891
Thu, 01 Jan 1970 00:00:16 +0000	2,9198233900	+0,01457968
Thu, 01 Jan 1970 00:00:17 +0000	2,9052437100	+0,00232366
Thu, 01 Jan 1970 00:00:18 +0000	2,9029200500	-0,00650523
Thu, 01 Jan 1970 00:00:19 +0000	2,9094252800	-0,00130513
Thu, 01 Jan 1970 00:00:20 +0000	2,9107304100	-0,01819149
Thu, 01 Jan 1970 00:00:21 +0000	2,9289219000	+0,00765225
Thu, 01 Jan 1970 00:00:22 +0000	2,9212696500	+0,01851657
Thu, 01 Jan 1970 00:00:23 +0000	2,9027530800	-0,00747468
Thu, 01 Jan 1970 00:00:24 +0000	2,9102277600	-0,00883129
Thu, 01 Jan 1970 00:00:25 +0000	2,9190590500	-0,00458828
Thu, 01 Jan 1970 00:00:26 +0000	2,9236473300	0
Thu, 01 Jan 1970 00:00:27 +0000	2,9236473300	+0,00069075
Thu, 01 Jan 1970 00:00:28 +0000	2,9229565800	-0,0018534
Thu, 01 Jan 1970 00:00:29 +0000	2,9248099800	-0,03027943
Thu, 01 Jan 1970 00:00:30 +0000	2,9550894100	0
Thu, 01 Jan 1970 00:00:31 +0000	2,9550894100	-0,00237204
Thu, 01 Jan 1970 00:00:32 +0000	2,9574614500	-0,01541365
Thu, 01 Jan 1970 00:00:33 +0000	2,9728751000	-0,05305535
Thu, 01 Jan 1970 00:00:34 +0000	3,0259304500	+0,04265959
Thu, 01 Jan 1970 00:00:35 +0000	2,9832708600	-0,00011454
Thu, 01 Jan 1970 00:00:36 +0000	2,9833854000	-0,00056996
Thu, 01 Jan 1970 00:00:37 +0000	2,9839553600	+0,06225864
Thu, 01 Jan 1970 00:00:38 +0000	2,9216967200	-0,05021158
Thu, 01 Jan 1970 00:00:39 +0000	2,9719083000	-0,01794919
Thu, 01 Jan 1970 00:00:40 +0000	2,9898574900	-0,00862947
Thu, 01 Jan 1970 00:00:41 +0000	2,9984869600	-0,00188574
Thu, 01 Jan 1970 00:00:42 +0000	3,0003727000	-0,00911107
Thu, 01 Jan 1970 00:00:43 +0000	3,0094837700	-0,00739989
Thu, 01 Jan 1970 00:00:44 +0000	3,0168836600	-0,00061581
Thu, 01 Jan 1970 00:00:45 +0000	3,0174994700	+0,02747812
Thu, 01 Jan 1970 00:00:46 +0000	2,9900213500	+0,02814701
Thu, 01 Jan 1970 00:00:47 +0000	2,9618743400	0
Thu, 01 Jan 1970 00:00:48 +0000	2,9618743400	0
Thu, 01 Jan 1970 00:00:49 +0000	2,9618743400	-0,01685005
Thu, 01 Jan 1970 00:00:50 +0000	2,9787243900	0
Thu, 01 Jan 1970 00:00:51 +0000	2,9787243900	0
Thu, 01 Jan 1970 00:00:52 +0000	2,9787243900	+0,00376192
Thu, 01 Jan 1970 00:00:53 +0000	2,9749624700	+0,00342976
Thu, 01 Jan 1970 00:00:54 +0000	2,9715327100	+0,00384947
Thu, 01 Jan 1970 00:00:55 +0000	2,9676832400	+0,00116703
Thu, 01 Jan 1970 00:00:56 +0000	2,9665162100	-0,04948978
Thu, 01 Jan 1970 00:00:57 +0000	3,0160059900	+0,02998309
Thu, 01 Jan 1970 00:00:58 +0000	2,9860229000	-0,01875866
Thu, 01 Jan 1970 00:00:59 +0000	3,0047815600	+0,00726958
Thu, 01 Jan 1970 00:01:00 +0000	2,9975119800	+0,02951677
Thu, 01 Jan 1970 00:01:01 +0000	2,9679952100	+0,02517002
Thu, 01 Jan 1970 00:01:02 +0000	2,9428251900	+0,0389812
Thu, 01 Jan 1970 00:01:03 +0000	2,9038439900	+0,01439236
Thu, 01 Jan 1970 00:01:04 +0000	2,8894516300	-0,01070581
Thu, 01 Jan 1970 00:01:05 +0000	2,9001574400	+0,00277974
Thu, 01 Jan 1970 00:01:06 +0000	2,8973777000	-0,00973327
Thu, 01 Jan 1970 00:01:07 +0000	2,9071109700	+0,06041192
Thu, 01 Jan 1970 00:01:08 +0000	2,8466990500	-0,0858234
Thu, 01 Jan 1970 00:01:09 +0000	2,9325224500	-0,03365446
Thu, 01 Jan 1970 00:01:10 +0000	2,9661769100	+0,02599643
Thu, 01 Jan 1970 00:01:11 +0000	2,9401804800	-0,03078496
Thu, 01 Jan 1970 00:01:12 +0000	2,9709654400	-0,05426494
Thu, 01 Jan 1970 00:01:13 +0000	3,0252303800	-0,02845518
Thu, 01 Jan 1970 00:01:14 +0000	3,0536855600	-0,00373694
Thu, 01 Jan 1970 00:01:15 +0000	3,0574225000	+0,0267942
Thu, 01 Jan 1970 00:01:16 +0000	3,0306283000	+0,04216275
Thu, 01 Jan 1970 00:01:17 +0000	2,9884655500	-0,01106943
Thu, 01 Jan 1970 00:01:18 +0000	2,9995349800	-0,10310749
Thu, 01 Jan 1970 00:01:19 +0000	3,1026424700	-0,01440298
Thu, 01 Jan 1970 00:01:20 +0000	3,1170454500	-0,03516248
Thu, 01 Jan 1970 00:01:21 +0000	3,1522079300	-0,00706177
Thu, 01 Jan 1970 00:01:22 +0000	3,1592697000	-0,05980028
Thu, 01 Jan 1970 00:01:23 +0000	3,2190699800	+0,02497172
Thu, 01 Jan 1970 00:01:24 +0000	3,1940982600	+0,10721042
Thu, 01 Jan 1970 00:01:25 +0000	3,0868878400	-0,00132562
Thu, 01 Jan 1970 00:01:26 +0000	3,0882134600	-0,0362381
Thu, 01 Jan 1970 00:01:27 +0000	3,1244515600	+0,04100858
Thu, 01 Jan 1970 00:01:28 +0000	3,0834429800	+0,01188676
Thu, 01 Jan 1970 00:01:29 +0000	3,0715562200	-0,05495785
Thu, 01 Jan 1970 00:01:30 +0000	3,1265140700	+0,02627822
Thu, 01 Jan 1970 00:01:31 +0000	3,1002358500	+0,05484367
Thu, 01 Jan 1970 00:01:32 +0000	3,0453921800	0
Thu, 01 Jan 1970 00:01:33 +0000	3,0453921800	+0,0626627
Thu, 01 Jan 1970 00:01:34 +0000	2,9827294800	+0,05001814
Thu, 01 Jan 1970 00:01:35 +0000	2,9327113400	+0,0044645
Thu, 01 Jan 1970 00:01:36 +0000	2,9282468400	-0,00437348
Thu, 01 Jan 1970 00:01:37 +0000	2,9326203200	-0,00087385
Thu, 01 Jan 1970 00:01:38 +0000	2,9334941700	-0,00142112
Thu, 01 Jan 1970 00:01:39 +0000	2,9349152900	-0,03425806
Thu, 01 Jan 1970 00:01:40 +0000	2,9691733500	+0,01238408
Thu, 01 Jan 1970 00:01:41 +0000	2,9567892700	+0,04318417
Thu, 01 Jan 1970 00:01:42 +0000	2,9136051000	-0,00760221
Thu, 01 Jan 1970 00:01:43 +0000	2,9212073100	-0,00268203
Thu, 01 Jan 1970 00:01:44 +0000	2,9238893400	-0,04345891
Thu, 01 Jan 1970 00:01:45 +0000	2,9673482500	+0,07070435
Thu, 01 Jan 1970 00:01:46 +0000	2,8966439000	-0,00815448
Thu, 01 Jan 1970 00:01:47 +0000	2,9047983800	-0,04771994
Thu, 01 Jan 1970 00:01:48 +0000	2,9525183200	-0,0027449
Thu, 01 Jan 1970 00:01:49 +0000	2,9552632200	-0,01128612
Thu, 01 Jan 1970 00:01:50 +0000	2,9665493400	+0,0179979
Thu, 01 Jan 1970 00:01:51 +0000	2,9485514400	+0,00690131
Thu, 01 Jan 1970 00:01:52 +0000	2,9416501300	-0,03705753
Thu, 01 Jan 1970 00:01:53 +0000	2,9787076600	-0,03607804
Thu, 01 Jan 1970 00:01:54 +0000	3,0147857000	-0,03302948
Thu, 01 Jan 1970 00:01:55 +0000	3,0478151800	-0,02007149
Thu, 01 Jan 1970 00:01:56 +0000	3,0678866700	+0,01882551
Thu, 01 Jan 1970 00:01:57 +0000	3,0490611600	+0,01403464
Thu, 01 Jan 1970 00:01:58 +0000	3,0350265200	+0,02815527
Thu, 01 Jan 1970 00:01:59 +0000	3,0068712500	+0,01064457
Thu, 01 Jan 1970 00:02:00 +0000	2,9962266800	+0,02313863
Thu, 01 Jan 1970 00:02:01 +0000	2,9730880500	+0,07553433
Thu, 01 Jan 1970 00:02:02 +0000	2,8975537200	+0,01654004
Thu, 01 Jan 1970 00:02:03 +0000	2,8810136800	-0,01268463
Thu, 01 Jan 1970 00:02:04 +0000	2,8936983100	+0,08370573
Thu, 01 Jan 1970 00:02:05 +0000	2,8099925800	-0,01132314
Thu, 01 Jan 1970 00:02:06 +0000	2,8213157200	+0,01324197
Thu, 01 Jan 1970 00:02:07 +0000	2,8080737500	-0,06807036
Thu, 01 Jan 1970 00:02:08 +0000	2,8761441100	+0,00905692
Thu, 01 Jan 1970 00:02:09 +0000	2,8670871900	+0,03380908
Thu, 01 Jan 1970 00:02:10 +0000	2,8332781100	+0,02957165
Thu, 01 Jan 1970 00:02:11 +0000	2,8037064600	+0,06634694
Thu, 01 Jan 1970 00:02:12 +0000	2,7373595200	+0,06163084
Thu, 01 Jan 1970 00:02:13 +0000	2,6757286800	-0,01715545
Thu, 01 Jan 1970 00:02:14 +0000	2,6928841300	+0,01371372
Thu, 01 Jan 1970 00:02:15 +0000	2,6791704100	-0,00093571
Thu, 01 Jan 1970 00:02:16 +0000	2,6801061200	-0,00558782
Thu, 01 Jan 1970 00:02:17 +0000	2,6856939400	-0,00228008
Thu, 01 Jan 1970 00:02:18 +0000	2,6879740200	+0,00462292
Thu, 01 Jan 1970 00:02:19 +0000	2,6833511000	-0,04763359
Thu, 01 Jan 1970 00:02:20 +0000	2,7309846900	+0,03976281
Thu, 01 Jan 1970 00:02:21 +0000	2,6912218800	-0,02468481
Thu, 01 Jan 1970 00:02:22 +0000	2,7159066900	-0,00537663
Thu, 01 Jan 1970 00:02:23 +0000	2,7212833200	-0,03013226
Thu, 01 Jan 1970 00:02:24 +0000	2,7514155800	+0,08242241
Thu, 01 Jan 1970 00:02:25 +0000	2,6689931700	-0,03928741
Thu, 01 Jan 1970 00:02:26 +0000	2,7082805800	+0,05314663
Thu, 01 Jan 1970 00:02:27 +0000	2,6551339500	-0,05556663
Thu, 01 Jan 1970 00:02:28 +0000	2,7107005800	-0,00677578
Thu, 01 Jan 1970 00:02:29 +0000	2,7174763600	0

Обратите внимание, что информация об обменного курса HKD в EUR обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 08:33:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Евро

Примечание: График курса обмена валют Гонконгский доллар/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Евро в течение 17656 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

Обмен валюты

Навигация

Страна

HKD/EUR

HKD в EUR обменного курса

График курса обмена валют Гонконгский доллар/Евро

HKD

EUR

	→