Обменный курс на сегодня для HKD/FJD является HKD за FJD, это означает, что с 100 Гонконгские доллары можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или FJD.

HKD в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:37:43 +0000	0,2676000000	+10
Mon, 30 Oct 2017 01:35:00 +0000	0,2675000000	10
Sun, 29 Oct 2017 11:32:28 +0000	0,2676000000	+0,0022
Fri, 27 Oct 2017 03:38:59 +0000	0,2654000000	+0,0033
Sun, 22 Oct 2017 16:19:45 +0000	0,2621000000	0
Sun, 22 Oct 2017 06:19:47 +0000	0,2621000000	-0,0017
Thu, 12 Oct 2017 14:50:52 +0000	0,2638000000	+0,0012
Wed, 11 Oct 2017 20:35:06 +0000	0,2626000000	10
Wed, 11 Oct 2017 17:02:42 +0000	0,2627000000	0
Tue, 10 Oct 2017 17:09:25 +0000	0,2627000000	-0,0002
Sat, 07 Oct 2017 19:54:54 +0000	0,2629000000	+0,001
Sat, 30 Sep 2017 01:56:23 +0000	0,2619000000	+0,0038
Sun, 24 Sep 2017 10:23:21 +0000	0,2581000000	0
Sat, 23 Sep 2017 08:53:36 +0000	0,2581000000	0
Fri, 22 Sep 2017 03:38:24 +0000	0,2581000000	0
Thu, 21 Sep 2017 16:33:40 +0000	0,2581000000	-0,0023
Sun, 17 Sep 2017 04:11:06 +0000	0,2604000000	+0,0025
Sun, 10 Sep 2017 22:38:36 +0000	0,2579000000	+0,0012
Fri, 08 Sep 2017 13:16:20 +0000	0,2567000000	10
Wed, 06 Sep 2017 16:13:56 +0000	0,2568000000	-0,0011
Tue, 05 Sep 2017 11:15:20 +0000	0,2579000000	+0,0001
Sun, 03 Sep 2017 05:33:16 +0000	0,2578000000	0
Sat, 02 Sep 2017 16:45:19 +0000	0,2578000000	-0,0005
Wed, 30 Aug 2017 21:45:51 +0000	0,2583000000	-0,0019
Sun, 27 Aug 2017 08:14:47 +0000	0,2602000000	+0,0002
Thu, 24 Aug 2017 21:54:27 +0000	0,2600000000	+0,0021
Sun, 20 Aug 2017 15:48:21 +0000	0,2579000000	0
Sat, 19 Aug 2017 02:34:16 +0000	0,2579000000	-0,0003
Tue, 15 Aug 2017 15:28:07 +0000	0,2582000000	+0,0007
Mon, 14 Aug 2017 19:47:58 +0000	0,2575000000	-0,0007
Sun, 13 Aug 2017 18:20:38 +0000	0,2582000000	0
Sat, 12 Aug 2017 16:07:18 +0000	0,2582000000	0
Fri, 11 Aug 2017 03:21:53 +0000	0,2582000000	+0,0004
Thu, 10 Aug 2017 07:28:50 +0000	0,2578000000	0
Wed, 09 Aug 2017 05:27:17 +0000	0,2578000000	-0,0002
Thu, 03 Aug 2017 02:40:27 +0000	0,2580000000	+0,0016
Sat, 29 Jul 2017 10:52:03 +0000	0,2564000000	+0,0001
Fri, 28 Jul 2017 06:46:16 +0000	0,2563000000	+0,0005
Thu, 27 Jul 2017 19:35:36 +0000	0,2558000000	10
Thu, 27 Jul 2017 02:32:13 +0000	0,2559000000	-0,0014
Wed, 26 Jul 2017 20:26:32 +0000	0,2573000000	-0,0017
Tue, 25 Jul 2017 05:47:32 +0000	0,2590000000	+0,0019
Sun, 23 Jul 2017 18:54:52 +0000	0,2571000000	-0,0027
Wed, 19 Jul 2017 20:09:05 +0000	0,2598000000	+0,0017
Wed, 19 Jul 2017 00:56:35 +0000	0,2581000000	-0,0044
Sun, 16 Jul 2017 05:15:00 +0000	0,2625000000	-0,0016
Wed, 12 Jul 2017 11:00:55 +0000	0,2641000000	+0,0017
Sun, 09 Jul 2017 02:20:18 +0000	0,2624000000	0
Sat, 08 Jul 2017 07:13:50 +0000	0,2624000000	0
Fri, 07 Jul 2017 02:25:34 +0000	0,2624000000	+0,0001
Thu, 06 Jul 2017 07:42:14 +0000	0,2623000000	+0,0007
Sun, 02 Jul 2017 12:39:00 +0000	0,2616000000	10
Fri, 30 Jun 2017 09:02:58 +0000	0,2617000000	0
Thu, 29 Jun 2017 14:57:23 +0000	0,2617000000	+10
Thu, 29 Jun 2017 10:59:10 +0000	0,2616000000	10
Wed, 28 Jun 2017 22:13:42 +0000	0,2617000000	-0,0013
Mon, 26 Jun 2017 12:50:06 +0000	0,2630000000	-0,0005
Sun, 25 Jun 2017 14:28:48 +0000	0,2635000000	10
Thu, 22 Jun 2017 12:53:30 +0000	0,2636000000	+0,0002
Sun, 18 Jun 2017 08:33:27 +0000	0,2634000000	0
Fri, 16 Jun 2017 23:43:32 +0000	0,2634000000	-0,0022
Wed, 14 Jun 2017 17:49:42 +0000	0,2656000000	0
Tue, 13 Jun 2017 23:15:15 +0000	0,2656000000	+0,0018
Sat, 10 Jun 2017 12:47:43 +0000	0,2638000000	-0,0024
Wed, 07 Jun 2017 14:57:36 +0000	0,2662000000	-0,001
Sun, 04 Jun 2017 15:40:37 +0000	0,2672000000	-0,001
Wed, 31 May 2017 01:23:50 +0000	0,2682000000	+10
Mon, 29 May 2017 06:31:25 +0000	0,2681000000	+0,0017
Sat, 27 May 2017 23:52:42 +0000	0,2664000000	+0,0007
Thu, 25 May 2017 19:30:10 +0000	0,2657000000	-0,0026
Wed, 24 May 2017 01:30:04 +0000	0,2683000000	+0,0019
Tue, 23 May 2017 19:56:35 +0000	0,2664000000	-0,0012
Thu, 18 May 2017 10:26:57 +0000	0,2676000000	-0,0007
Wed, 17 May 2017 10:08:55 +0000	0,2683000000	-0,0024
Wed, 17 May 2017 03:43:56 +0000	0,2707000000	-0,0002
Mon, 15 May 2017 03:07:07 +0000	0,2709000000	+0,0017
Fri, 12 May 2017 15:10:45 +0000	0,2692000000	-0,0019
Thu, 11 May 2017 22:24:35 +0000	0,2711000000	+10
Thu, 11 May 2017 02:33:51 +0000	0,2710000000	+0,0008
Mon, 01 May 2017 19:25:09 +0000	0,2702000000	+0,0019
Sun, 30 Apr 2017 17:04:42 +0000	0,2683000000	+10
Fri, 28 Apr 2017 07:16:54 +0000	0,2682000000	-0,0018
Thu, 27 Apr 2017 02:07:23 +0000	0,2700000000	+0,0024
Mon, 24 Apr 2017 01:54:19 +0000	0,2676000000	+0,0008
Sun, 23 Apr 2017 10:36:35 +0000	0,2668000000	0
Fri, 21 Apr 2017 15:56:39 +0000	0,2668000000	-0,0003
Thu, 20 Apr 2017 19:20:40 +0000	0,2671000000	+0,001
Wed, 19 Apr 2017 15:42:42 +0000	0,2661000000	-0,0031
Mon, 17 Apr 2017 19:08:02 +0000	0,2692000000	0
Sun, 16 Apr 2017 16:17:20 +0000	0,2692000000	0
Sun, 16 Apr 2017 12:20:20 +0000	0,2692000000	+0,0012
Tue, 11 Apr 2017 11:39:36 +0000	0,2680000000	-0,0019
Mon, 10 Apr 2017 22:17:48 +0000	0,2699000000	+0,0024
Sun, 09 Apr 2017 05:42:09 +0000	0,2675000000	+10
Fri, 07 Apr 2017 09:07:41 +0000	0,2674000000	+0,0001
Fri, 07 Apr 2017 05:31:47 +0000	0,2673000000	+0,0003
Thu, 06 Apr 2017 06:43:48 +0000	0,2670000000	10
Wed, 05 Apr 2017 12:29:55 +0000	0,2671000000	+0,0008
Tue, 04 Apr 2017 19:26:19 +0000	0,2663000000	-0,0015
Sun, 02 Apr 2017 13:26:35 +0000	0,2678000000	+0,002
Wed, 29 Mar 2017 08:16:01 +0000	0,2658000000	-0,0001
Sun, 26 Mar 2017 20:57:01 +0000	0,2659000000	10
Sun, 19 Mar 2017 04:11:55 +0000	0,2660000000	0
Sat, 18 Mar 2017 14:31:58 +0000	0,2660000000	+0,0007
Thu, 16 Mar 2017 05:26:17 +0000	0,2653000000	-0,0028
Mon, 13 Mar 2017 07:27:27 +0000	0,2681000000	-0,0008
Fri, 10 Mar 2017 17:49:05 +0000	0,2689000000	-0,0015
Thu, 09 Mar 2017 21:52:27 +0000	0,2704000000	+0,0031
Tue, 07 Mar 2017 14:16:47 +0000	0,2673000000	-0,0017
Sun, 05 Mar 2017 14:51:40 +0000	0,2690000000	+0,0024
Wed, 01 Mar 2017 20:48:43 +0000	0,2666000000	+0,0018
Wed, 01 Mar 2017 07:46:17 +0000	0,2648000000	-0,0018
Wed, 01 Mar 2017 01:47:14 +0000	0,2666000000	+0,0018
Tue, 28 Feb 2017 13:49:59 +0000	0,2648000000	0
Tue, 28 Feb 2017 06:04:20 +0000	0,2648000000	-0,0018
Tue, 28 Feb 2017 01:49:23 +0000	0,2666000000	-0,0003
Wed, 22 Feb 2017 18:30:24 +0000	0,2669000000	+0,0025
Thu, 16 Feb 2017 13:44:00 +0000	0,2644000000	-0,0029
Wed, 15 Feb 2017 03:43:55 +0000	0,2673000000	+0,002
Tue, 14 Feb 2017 08:10:32 +0000	0,2653000000	+0,001
Wed, 08 Feb 2017 17:08:18 +0000	0,2643000000	+0,0005
Tue, 07 Feb 2017 13:40:22 +0000	0,2638000000	-0,0004
Sun, 05 Feb 2017 10:56:07 +0000	0,2642000000	-0,0009
Thu, 02 Feb 2017 07:44:46 +0000	0,2651000000	-0,0005
Mon, 30 Jan 2017 09:24:53 +0000	0,2656000000	-0,0003
Sun, 29 Jan 2017 19:14:09 +0000	0,2659000000	0
Sun, 29 Jan 2017 10:26:39 +0000	0,2659000000	0
Fri, 27 Jan 2017 17:02:45 +0000	0,2659000000	-0,0016
Tue, 24 Jan 2017 02:25:09 +0000	0,2675000000	+0,0011
Sun, 22 Jan 2017 09:14:58 +0000	0,2664000000	0
Sat, 21 Jan 2017 08:21:00 +0000	0,2664000000	-0,003
Sat, 14 Jan 2017 15:23:09 +0000	0,2694000000	-0,0009
Tue, 10 Jan 2017 11:57:06 +0000	0,2703000000	0
Fri, 06 Jan 2017 10:40:17 +0000	0,2703000000	-0,0026
Wed, 04 Jan 2017 09:50:54 +0000	0,2729000000	0
Wed, 04 Jan 2017 05:35:08 +0000	0,2729000000	-0,002
Wed, 04 Jan 2017 02:27:06 +0000	0,2749000000	+0,0022
Sat, 31 Dec 2016 17:46:17 +0000	0,2727000000	0
Sat, 31 Dec 2016 05:13:32 +0000	0,2727000000	0
Fri, 30 Dec 2016 23:10:35 +0000	0,2727000000	10
Fri, 30 Dec 2016 13:28:20 +0000	0,2728000000	-0,0007
Wed, 28 Dec 2016 13:25:57 +0000	0,2735000000	-0,0019
Tue, 27 Dec 2016 10:25:14 +0000	0,2754000000	0
Sat, 24 Dec 2016 22:59:17 +0000	0,2754000000	0
Sat, 24 Dec 2016 01:16:23 +0000	0,2754000000	0
Fri, 23 Dec 2016 18:53:17 +0000	0,2754000000	+0,0029
Thu, 22 Dec 2016 07:05:08 +0000	0,2725000000	-0,0016
Tue, 20 Dec 2016 17:13:09 +0000	0,2741000000	+0,0007
Mon, 19 Dec 2016 03:37:07 +0000	0,2734000000	+0,0033
Sun, 18 Dec 2016 05:03:24 +0000	0,2701000000	0
Sat, 17 Dec 2016 19:17:27 +0000	0,2701000000	+0,0011
Tue, 13 Dec 2016 04:56:26 +0000	0,2690000000	-0,0002
Mon, 12 Dec 2016 15:33:58 +0000	0,2692000000	+10
Sun, 11 Dec 2016 02:31:43 +0000	0,2691000000	-0,0007
Mon, 05 Dec 2016 10:16:24 +0000	0,2698000000	+0,0011
Fri, 02 Dec 2016 09:07:59 +0000	0,2687000000	0
Fri, 02 Dec 2016 02:05:22 +0000	0,2687000000	-0,0008
Sun, 27 Nov 2016 21:53:42 +0000	0,2695000000	0
Sun, 27 Nov 2016 08:42:15 +0000	0,2695000000	-0,002
Fri, 25 Nov 2016 11:05:22 +0000	0,2715000000	+0,0076
Sun, 06 Nov 2016 01:43:21 +0000	0,2639000000	0
Fri, 04 Nov 2016 05:57:30 +0000	0,2639000000	-0,0021
Wed, 26 Oct 2016 04:51:01 +0000	0,2660000000	-0,0006
Tue, 25 Oct 2016 19:43:09 +0000	0,2666000000	0
Tue, 25 Oct 2016 01:16:59 +0000	0,2666000000	+0,0026
Sun, 23 Oct 2016 06:53:57 +0000	0,2640000000	-0,0034
Thu, 13 Oct 2016 10:55:55 +0000	0,2674000000	0
Wed, 12 Oct 2016 23:00:32 +0000	0,2674000000	+0,0031
Tue, 11 Oct 2016 18:44:08 +0000	0,2643000000	-0,0019
Fri, 07 Oct 2016 11:46:55 +0000	0,2662000000	+0,001
Wed, 05 Oct 2016 13:31:01 +0000	0,2652000000	+0,0006
Fri, 30 Sep 2016 05:50:27 +0000	0,2646000000	-0,0009
Sun, 18 Sep 2016 16:11:55 +0000	0,2655000000	0
Sat, 17 Sep 2016 09:59:26 +0000	0,2655000000	-0,0012
Wed, 14 Sep 2016 02:07:44 +0000	0,2667000000	+0,0047
Sat, 10 Sep 2016 04:30:07 +0000	0,2620000000	-0,0015
Fri, 09 Sep 2016 08:46:32 +0000	0,2635000000	-0,0027
Thu, 01 Sep 2016 14:36:48 +0000	0,2662000000	+0,0019
Fri, 26 Aug 2016 11:39:58 +0000	0,2643000000	-0,0005
Mon, 15 Aug 2016 15:19:58 +0000	0,2648000000	+0,0004
Sat, 13 Aug 2016 13:55:58 +0000	0,2644000000	-0,0009
Thu, 04 Aug 2016 23:36:57 +0000	0,2653000000	-0,001
Tue, 02 Aug 2016 16:06:23 +0000	0,2663000000	-0,0025
Sun, 24 Jul 2016 19:23:50 +0000	0,2688000000	+0,0004
Wed, 20 Jul 2016 11:45:08 +0000	0,2684000000	+0,0016
Tue, 19 Jul 2016 09:15:58 +0000	0,2668000000	+0,0002
Mon, 18 Jul 2016 13:11:34 +0000	0,2666000000	+0,0009
Fri, 15 Jul 2016 22:32:53 +0000	0,2657000000	-0,0021
Sun, 03 Jul 2016 14:32:27 +0000	0,2678000000	-0,0001
Thu, 30 Jun 2016 10:06:09 +0000	0,2679000000	-0,0012
Tue, 28 Jun 2016 23:32:50 +0000	0,2691000000	+0,0014
Wed, 22 Jun 2016 20:39:46 +0000	0,2677000000	-0,0016
Sat, 18 Jun 2016 04:21:26 +0000	0,2693000000	+0,0012
Sat, 11 Jun 2016 08:35:04 +0000	0,2681000000	0
Fri, 10 Jun 2016 21:12:53 +0000	0,2681000000	10
Fri, 10 Jun 2016 01:26:32 +0000	0,2682000000	-0,002
Tue, 07 Jun 2016 19:11:57 +0000	0,2702000000	-0,003
Sat, 04 Jun 2016 14:48:50 +0000	0,2732000000	0
Fri, 03 Jun 2016 21:03:11 +0000	0,2732000000	-0,0016
Tue, 31 May 2016 10:01:56 +0000	0,2748000000	+0,0006
Thu, 26 May 2016 15:31:22 +0000	0,2742000000	-0,0003
Wed, 25 May 2016 23:14:47 +0000	0,2745000000	+0,0007
Sat, 21 May 2016 14:03:26 +0000	0,2738000000	0
Sat, 21 May 2016 01:37:50 +0000	0,2738000000	0
Fri, 20 May 2016 15:25:23 +0000	0,2738000000	+0,0002
Thu, 19 May 2016 16:37:56 +0000	0,2736000000	10
Thu, 19 May 2016 04:15:48 +0000	0,2737000000	+0,0012
Tue, 17 May 2016 02:55:41 +0000	0,2725000000	+0,0006
Sun, 15 May 2016 02:09:41 +0000	0,2719000000	-0,0001
Fri, 13 May 2016 00:44:21 +0000	0,2720000000	10
Tue, 10 May 2016 18:33:58 +0000	0,2721000000	+0,001
Mon, 09 May 2016 20:23:53 +0000	0,2711000000	10
Sun, 08 May 2016 23:27:45 +0000	0,2712000000	+0,0017
Thu, 05 May 2016 11:11:19 +0000	0,2695000000	+0,0036
Tue, 03 May 2016 04:53:44 +0000	0,2659000000	-0,0015
Sat, 30 Apr 2016 06:28:27 +0000	0,2674000000	+0,0004
Wed, 27 Apr 2016 09:51:14 +0000	0,2670000000	+0,0003
Fri, 22 Apr 2016 12:10:33 +0000	0,2667000000	-0,0017
Tue, 12 Apr 2016 17:07:55 +0000	0,2684000000	-0,0017
Sat, 09 Apr 2016 20:57:02 +0000	0,2701000000	10
Fri, 08 Apr 2016 07:24:50 +0000	0,2702000000	+10
Fri, 08 Apr 2016 03:58:30 +0000	0,2701000000	+0,0013
Tue, 05 Apr 2016 03:56:02 +0000	0,2688000000	+0,001
Tue, 05 Apr 2016 00:15:14 +0000	0,2678000000	-0,003
Tue, 29 Mar 2016 07:45:19 +0000	0,2708000000	-0,0002
Fri, 25 Mar 2016 01:30:56 +0000	0,2710000000	0
Thu, 24 Mar 2016 03:39:51 +0000	0,2710000000	+0,0015
Mon, 21 Mar 2016 03:02:37 +0000	0,2695000000	-0,0011
Thu, 17 Mar 2016 16:22:56 +0000	0,2706000000	+10
Thu, 17 Mar 2016 00:41:12 +0000	0,2705000000	-0,0013
Tue, 15 Mar 2016 06:05:07 +0000	0,2718000000	-0,0007
Sun, 13 Mar 2016 18:59:33 +0000	0,2725000000	-0,0004
Sat, 05 Mar 2016 22:22:00 +0000	0,2729000000	0
Sat, 05 Mar 2016 04:48:54 +0000	0,2729000000	-0,0029
Wed, 02 Mar 2016 12:40:14 +0000	0,2758000000	-0,0003
Mon, 29 Feb 2016 21:38:40 +0000	0,2761000000	+0,002
Sat, 27 Feb 2016 17:41:51 +0000	0,2741000000	0
Fri, 26 Feb 2016 17:32:34 +0000	0,2741000000	-0,001
Wed, 24 Feb 2016 09:50:52 +0000	0,2751000000	0
Wed, 24 Feb 2016 00:49:40 +0000	0,2751000000	+0,0006
Tue, 23 Feb 2016 07:57:09 +0000	0,2745000000	-0,0014
Fri, 19 Feb 2016 17:38:58 +0000	0,2759000000	+10
Fri, 19 Feb 2016 08:33:33 +0000	0,2758000000	+0,0005
Thu, 18 Feb 2016 16:24:15 +0000	0,2753000000	-0,001
Wed, 17 Feb 2016 03:00:13 +0000	0,2763000000	+0,0011
Tue, 16 Feb 2016 18:40:03 +0000	0,2752000000	-0,0006
Mon, 15 Feb 2016 18:58:25 +0000	0,2758000000	-0,0004
Wed, 10 Feb 2016 12:32:57 +0000	0,2762000000	+0,002
Fri, 05 Feb 2016 21:06:43 +0000	0,2742000000	-0,0045
Mon, 01 Feb 2016 04:18:47 +0000	0,2787000000	+0,0003
Sun, 31 Jan 2016 17:24:07 +0000	0,2784000000	-0,0006
Mon, 25 Jan 2016 21:19:54 +0000	0,2790000000	-0,0002
Sun, 17 Jan 2016 20:55:48 +0000	0,2792000000	+0,0003
Sun, 10 Jan 2016 13:01:34 +0000	0,2789000000	0
Sun, 10 Jan 2016 05:05:01 +0000	0,2789000000	+0,0044
Thu, 31 Dec 2015 06:40:58 +0000	0,2745000000	-0,0009
Sun, 27 Dec 2015 06:24:30 +0000	0,2754000000	-0,0007
Tue, 22 Dec 2015 11:33:44 +0000	0,2761000000	-0,0005
Mon, 21 Dec 2015 14:19:36 +0000	0,2766000000	+0,0004
Mon, 14 Dec 2015 19:35:14 +0000	0,2762000000	-0,001
Tue, 08 Dec 2015 23:18:10 +0000	0,2772000000	+0,002
Fri, 04 Dec 2015 09:17:03 +0000	0,2752000000	0
Thu, 03 Dec 2015 23:50:03 +0000	0,2752000000	-0,0025
Tue, 01 Dec 2015 14:45:33 +0000	0,2777000000	10
Sat, 28 Nov 2015 21:31:23 +0000	0,2778000000	+10
Thu, 26 Nov 2015 08:23:49 +0000	0,2777000000	-0,0004
Fri, 20 Nov 2015 05:26:56 +0000	0,2781000000	-0,0012
Mon, 16 Nov 2015 10:08:46 +0000	0,2793000000	+0,0003
Sat, 14 Nov 2015 06:25:03 +0000	0,2790000000	-0,001
Tue, 10 Nov 2015 12:09:49 +0000	0,2800000000	+0,0019
Sat, 07 Nov 2015 14:25:54 +0000	0,2781000000	0
Sat, 07 Nov 2015 09:29:00 +0000	0,2781000000	0
Sat, 07 Nov 2015 02:37:34 +0000	0,2781000000	+0,0027
Tue, 27 Oct 2015 10:07:55 +0000	0,2754000000	+0,0022
Sun, 18 Oct 2015 13:33:08 +0000	0,2732000000	0
Sat, 17 Oct 2015 08:12:11 +0000	0,2732000000	-0,0025
Wed, 14 Oct 2015 17:59:25 +0000	0,2757000000	+0,001
Mon, 12 Oct 2015 17:12:59 +0000	0,2747000000	0
Mon, 12 Oct 2015 02:20:50 +0000	0,2747000000	-0,0008
Sat, 10 Oct 2015 01:38:01 +0000	0,2755000000	-0,0011
Thu, 08 Oct 2015 16:13:03 +0000	0,2766000000	-0,0038
Sun, 04 Oct 2015 14:24:10 +0000	0,2804000000	0
Fri, 02 Oct 2015 13:46:12 +0000	0,2804000000	-0,0002
Thu, 01 Oct 2015 13:29:32 +0000	0,2806000000	+10
Sat, 26 Sep 2015 17:59:28 +0000	0,2805000000	10
Fri, 25 Sep 2015 19:29:45 +0000	0,2806000000	0
Fri, 25 Sep 2015 00:09:32 +0000	0,2806000000	+0,0019
Sun, 20 Sep 2015 19:50:40 +0000	0,2787000000	-0,0015
Mon, 14 Sep 2015 06:29:47 +0000	0,2802000000	10
Sat, 12 Sep 2015 10:22:25 +0000	0,2803000000	-0,0005
Thu, 03 Sep 2015 17:39:24 +0000	0,2808000000	+0,0026
Sat, 29 Aug 2015 17:27:45 +0000	0,2782000000	+0,0031
Sat, 22 Aug 2015 03:30:09 +0000	0,2751000000	-0,0003
Fri, 14 Aug 2015 01:39:08 +0000	0,2754000000	+10
Thu, 13 Aug 2015 21:32:29 +0000	0,2753000000	+0,0004
Thu, 13 Aug 2015 11:48:14 +0000	0,2749000000	-0,0004
Thu, 30 Jul 2015 08:42:45 +0000	0,2753000000	-0,0015
Mon, 27 Jul 2015 11:55:17 +0000	0,2768000000	+0,0013
Sun, 26 Jul 2015 04:39:46 +0000	0,2755000000	-0,0004
Sat, 18 Jul 2015 16:11:45 +0000	0,2759000000	+0,002
Mon, 06 Jul 2015 07:54:18 +0000	0,2739000000	+0,0037
Wed, 01 Jul 2015 03:23:34 +0000	0,2702000000	+0,0026
Sat, 20 Jun 2015 03:57:57 +0000	0,2676000000	-0,0003
Fri, 19 Jun 2015 00:41:23 +0000	0,2679000000	+0,0002
Sun, 14 Jun 2015 21:52:13 +0000	0,2677000000	0
Sat, 13 Jun 2015 17:38:35 +0000	0,2677000000	0
Fri, 12 Jun 2015 04:39:35 +0000	0,2677000000	-0,0002
Fri, 05 Jun 2015 19:37:05 +0000	0,2679000000	10
Fri, 05 Jun 2015 03:06:27 +0000	0,2680000000	+0,0009
Wed, 27 May 2015 02:25:29 +0000	0,2671000000	+0,0028
Sun, 24 May 2015 15:41:11 +0000	0,2643000000	0
Sun, 24 May 2015 04:56:40 +0000	0,2643000000	0
Fri, 22 May 2015 13:28:39 +0000	0,2643000000	+0,0047
Sat, 16 May 2015 13:12:54 +0000	0,2596000000	-0,0023
Fri, 08 May 2015 09:39:05 +0000	0,2619000000	+0,0011
Wed, 06 May 2015 23:17:48 +0000	0,2608000000	-0,0022
Sat, 25 Apr 2015 14:10:32 +0000	0,2630000000	-0,0004
Tue, 21 Apr 2015 19:57:54 +0000	0,2634000000	-0,0012
Sun, 12 Apr 2015 23:30:26 +0000	0,2646000000	0
Sat, 11 Apr 2015 10:34:17 +0000	0,2646000000	-0,0007
Wed, 08 Apr 2015 03:37:40 +0000	0,2653000000	+0,0022
Sun, 29 Mar 2015 08:59:58 +0000	0,2631000000	+0,0017
Wed, 25 Mar 2015 12:41:23 +0000	0,2614000000	-0,0057
Sat, 21 Mar 2015 22:12:26 +0000	0,2671000000	-0,0009
Wed, 18 Mar 2015 22:27:36 +0000	0,2680000000	+0,0042
Sun, 01 Mar 2015 18:24:29 +0000	0,2638000000	-0,0006
Sun, 15 Feb 2015 18:02:04 +0000	0,2644000000	-0,0003
Tue, 03 Feb 2015 02:50:57 +0000	0,2647000000	+0,0063
Tue, 06 Jan 2015 21:03:54 +0000	0,2584000000	+0,0013
Sat, 20 Dec 2014 20:32:47 +0000	0,2571000000	0
Fri, 19 Dec 2014 07:21:46 +0000	0,2571000000	+0,001
Tue, 16 Dec 2014 19:20:25 +0000	0,2561000000	+0,0076
Mon, 08 Dec 2014 04:52:38 +0000	0,2485000000	-0,0046
Sun, 30 Nov 2014 21:36:16 +0000	0,2531000000	+0,003
Thu, 27 Nov 2014 11:38:58 +0000	0,2501000000	-0,002
Mon, 24 Nov 2014 21:49:15 +0000	0,2521000000	-0,0007
Sat, 22 Nov 2014 17:07:19 +0000	0,2528000000	0
Sat, 22 Nov 2014 08:46:10 +0000	0,2528000000	+0,0059
Fri, 21 Nov 2014 18:28:13 +0000	0,2469000000	+0,0001
Tue, 18 Nov 2014 05:20:19 +0000	0,2468000000	-0,006
Sun, 16 Nov 2014 21:38:09 +0000	0,2528000000	0
Sun, 16 Nov 2014 11:54:10 +0000	0,2528000000	+0,0058
Thu, 13 Nov 2014 15:39:04 +0000	0,2470000000	0
Thu, 13 Nov 2014 07:49:19 +0000	0,2470000000	-0,0009
Tue, 11 Nov 2014 18:48:40 +0000	0,2479000000	-0,0056
Thu, 06 Nov 2014 21:49:22 +0000	0,2535000000	+0,0081
Wed, 29 Oct 2014 04:46:12 +0000	0,2454000000	-0,006
Sun, 26 Oct 2014 17:07:18 +0000	0,2514000000	+0,0004
Thu, 23 Oct 2014 17:56:58 +0000	0,2510000000	10
Thu, 23 Oct 2014 00:07:18 +0000	0,2511000000	+0,0005
Sat, 18 Oct 2014 09:44:01 +0000	0,2506000000	+0,0052
Thu, 16 Oct 2014 11:54:18 +0000	0,2454000000	+0,0007
Sun, 12 Oct 2014 18:32:37 +0000	0,2447000000	0
Fri, 10 Oct 2014 12:11:07 +0000	0,2447000000	-0,0066
Sun, 05 Oct 2014 02:58:12 +0000	0,2513000000	0
Sat, 04 Oct 2014 16:22:43 +0000	0,2513000000	+0,0095
Mon, 29 Sep 2014 16:16:13 +0000	0,2418000000	-0,0028
Mon, 15 Sep 2014 05:08:46 +0000	0,2446000000	+0,0019
Sat, 13 Sep 2014 01:02:28 +0000	0,2427000000	+0,0037
Fri, 05 Sep 2014 15:03:19 +0000	0,2390000000	-0,0001
Tue, 02 Sep 2014 04:33:50 +0000	0,2391000000	-0,0005
Mon, 25 Aug 2014 12:01:00 +0000	0,2396000000	+0,0014
Mon, 18 Aug 2014 10:10:48 +0000	0,2382000000	-0,0013
Wed, 13 Aug 2014 23:11:49 +0000	0,2395000000	-0,0002
Wed, 13 Aug 2014 08:20:32 +0000	0,2397000000	+0,0033
Tue, 12 Aug 2014 21:14:16 +0000	0,2364000000	-0,0031
Wed, 06 Aug 2014 00:26:16 +0000	0,2395000000	+0,0052
Mon, 28 Jul 2014 13:25:57 +0000	0,2343000000	-0,0031
Sun, 27 Jul 2014 18:01:55 +0000	0,2374000000	+0,0019
Thu, 24 Jul 2014 13:25:52 +0000	0,2355000000	-0,0019
Sat, 19 Jul 2014 13:10:10 +0000	0,2374000000	+0,0006
Fri, 18 Jul 2014 05:53:04 +0000	0,2368000000	+0,0013
Fri, 11 Jul 2014 05:21:30 +0000	0,2355000000	+0,0011
Mon, 07 Jul 2014 14:30:49 +0000	0,2344000000	-0,0006
Fri, 20 Jun 2014 12:57:02 +0000	0,2350000000	-0,002
Tue, 17 Jun 2014 17:10:40 +0000	0,2370000000	+0,0027
Thu, 12 Jun 2014 10:22:13 +0000	0,2343000000	-0,0016
Mon, 09 Jun 2014 15:37:42 +0000	0,2359000000	-0,001
Fri, 06 Jun 2014 14:52:20 +0000	0,2369000000	-0,0006
Sun, 25 May 2014 14:31:52 +0000	0,2375000000	+0,0002
Wed, 21 May 2014 14:07:32 +0000	0,2373000000	+0,0011
Tue, 20 May 2014 12:13:27 +0000	0,2362000000	+0,0003
Fri, 09 May 2014 05:23:32 +0000	0,2359000000	-0,0002
Mon, 14 Apr 2014 04:15:06 +0000	0,2361000000	-0,0014
Tue, 08 Apr 2014 02:38:26 +0000	0,2375000000	-0,0004
Thu, 03 Apr 2014 15:00:51 +0000	0,2379000000	+0,0006
Wed, 02 Apr 2014 10:41:50 +0000	0,2373000000	+0,0004
Tue, 01 Apr 2014 08:33:02 +0000	0,2369000000	10
Fri, 28 Mar 2014 12:57:06 +0000	0,2370000000	-0,0007
Thu, 27 Mar 2014 12:05:15 +0000	0,2377000000	-0,002
Sun, 23 Mar 2014 20:41:50 +0000	0,2397000000	+0,0002
Thu, 20 Mar 2014 09:35:10 +0000	0,2395000000	+0,001
Tue, 18 Mar 2014 15:57:27 +0000	0,2385000000	-0,0009
Sat, 08 Mar 2014 16:38:45 +0000	0,2394000000	0
Sat, 08 Mar 2014 00:17:06 +0000	0,2394000000	-0,0024
Sun, 02 Mar 2014 23:53:42 +0000	0,2418000000	+0,0005
Sat, 01 Mar 2014 18:53:05 +0000	0,2413000000	-0,0025
Sun, 26 Jan 2014 17:43:22 +0000	0,2438000000	+0,0016
Fri, 10 Jan 2014 19:54:11 +0000	0,2422000000	-0,0007
Wed, 08 Jan 2014 02:40:59 +0000	0,2429000000	+0,0001
Tue, 07 Jan 2014 15:25:25 +0000	0,2428000000	+0,0024
Sun, 05 Jan 2014 23:03:21 +0000	0,2404000000	0
Sat, 04 Jan 2014 18:46:33 +0000	0,2404000000	-0,0009
Tue, 31 Dec 2013 22:49:43 +0000	0,2413000000	-0,0024
Sat, 28 Dec 2013 18:27:19 +0000	0,2437000000	+0,0022
Wed, 25 Dec 2013 12:21:32 +0000	0,2415000000	-0,0005
Sun, 22 Dec 2013 17:09:12 +0000	0,2420000000	+0,0004
Wed, 18 Dec 2013 07:42:09 +0000	0,2416000000	+0,0004
Tue, 17 Dec 2013 17:46:45 +0000	0,2412000000	+0,0003
Sat, 07 Dec 2013 08:48:09 +0000	0,2409000000	-0,0002
Mon, 02 Dec 2013 04:23:07 +0000	0,2411000000	+0,002025102
Tue, 08 Oct 2013 18:32:12 +0000	0,2390748980	+0,001479098
Tue, 01 Oct 2013 17:32:15 +0000	0,2375958000	+0,001244325
Tue, 24 Sep 2013 21:09:22 +0000	0,2363514750	-0,000214923
Fri, 20 Sep 2013 19:24:32 +0000	0,2365663980	-0,008103431
Sun, 08 Sep 2013 12:28:32 +0000	0,2446698290	+0,00022054
Wed, 28 Aug 2013 13:17:16 +0000	0,2444492890	+0,004240645
Wed, 31 Jul 2013 00:49:39 +0000	0,2402086440	-0,004850291
Tue, 23 Jul 2013 10:16:07 +0000	0,2450589350	+0,002393272
Wed, 26 Jun 2013 08:37:23 +0000	0,2426656630	-0,000530563
Sat, 22 Jun 2013 17:55:57 +0000	0,2431962260	+0,002903643
Thu, 20 Jun 2013 17:58:11 +0000	0,2402925830	+0,003207026
Wed, 05 Jun 2013 13:16:49 +0000	0,2370855570	-0,000677042
Wed, 29 May 2013 07:19:37 +0000	0,2377625990	+0,000752479
Mon, 27 May 2013 10:01:28 +0000	0,2370101200	+0,001253487
Tue, 21 May 2013 21:56:07 +0000	0,2357566330	+7,6062
Tue, 21 May 2013 02:40:08 +0000	0,2356805710	+0,001066728
Thu, 16 May 2013 18:53:14 +0000	0,2346138430	+0,003001404
Mon, 13 May 2013 01:59:10 +0000	0,2316124390	+0,003500935
Sat, 04 May 2013 22:34:59 +0000	0,2281115040	-0,00200463
Wed, 24 Apr 2013 17:40:23 +0000	0,2301161340	+0,000693263
Mon, 22 Apr 2013 21:30:39 +0000	0,2294228710	+0,00174837
Wed, 27 Mar 2013 18:45:02 +0000	0,2276745010	-0,001493203
Tue, 19 Mar 2013 16:02:34 +0000	0,2291677040	-0,001102132
Sat, 16 Mar 2013 14:40:58 +0000	0,2302698360	+0,000453469
Wed, 13 Mar 2013 07:41:16 +0000	0,2298163670	-0,000387168
Fri, 22 Feb 2013 01:53:32 +0000	0,2302035350	+0,002133142
Wed, 20 Feb 2013 00:25:42 +0000	0,2280703930	0
Tue, 19 Feb 2013 18:17:19 +0000	0,2280703930	0
Sat, 16 Feb 2013 23:15:28 +0000	0,2280703930	-0,000562586
Thu, 14 Feb 2013 20:22:54 +0000	0,2286329790	+0,00282037
Wed, 13 Feb 2013 01:44:47 +0000	0,2258126090	-0,002806185
Tue, 12 Feb 2013 03:50:43 +0000	0,2286187940	-0,001060579
Sun, 10 Feb 2013 12:06:44 +0000	0,2296793730	+0,002082693
Tue, 29 Jan 2013 15:20:10 +0000	0,2275966800	-0,000340754
Sat, 26 Jan 2013 13:07:18 +0000	0,2279374340	+1,0605
Fri, 25 Jan 2013 07:08:22 +0000	0,2279268290	+0,001396539
Sat, 12 Jan 2013 07:44:58 +0000	0,2265302900	-0,003159936
Wed, 02 Jan 2013 06:18:59 +0000	0,2296902260	-0,000878037
Mon, 31 Dec 2012 18:36:23 +0000	0,2305682630	+0,002033017
Wed, 28 Nov 2012 04:43:46 +0000	0,2285352460	+0,000484698
Tue, 27 Nov 2012 07:51:23 +0000	0,2280505480	-0,001419486
Mon, 26 Nov 2012 11:28:16 +0000	0,2294700340	+3,557
Sun, 25 Nov 2012 07:08:05 +0000	0,2294664770	-0,000528175
Wed, 14 Nov 2012 02:04:33 +0000	0,2299946520	0
Tue, 13 Nov 2012 14:39:08 +0000	0,2299946520	+8,912
Mon, 12 Nov 2012 20:12:30 +0000	0,2299857400	+0,000519263
Tue, 30 Oct 2012 04:35:15 +0000	0,2294664770	+0,001338825
Sat, 27 Oct 2012 00:47:28 +0000	0,2281276520	-0,000929186
Tue, 02 Oct 2012 01:09:33 +0000	0,2290568380	-0,001476066
Sun, 29 Jul 2012 21:10:26 +0000	0,2305329040	+0,000132547
Tue, 17 Jul 2012 21:37:52 +0000	0,2304003570	-0,006135423
Sat, 14 Jul 2012 04:02:44 +0000	0,2365357800	+0,003459691
Mon, 09 Jul 2012 01:39:46 +0000	0,2330760890	0
Sat, 07 Jul 2012 20:46:52 +0000	0,2330760890	-0,000905762
Mon, 02 Jul 2012 21:37:54 +0000	0,2339818510	-0,002470827
Sat, 30 Jun 2012 14:19:24 +0000	0,2364526780	-0,006732228
Tue, 19 Jun 2012 18:19:51 +0000	0,2431849060	1,886
Thu, 07 Jun 2012 12:30:52 +0000	0,2431867920	+0,003612839
Tue, 22 May 2012 13:59:12 +0000	0,2395739530	+0,000311734
Sat, 19 May 2012 17:32:13 +0000	0,2392622190	-0,003571743
Fri, 18 May 2012 01:44:25 +0000	0,2428339620	+0,0115797
Sat, 28 Apr 2012 20:35:41 +0000	0,2312542620	-0,000951329
Mon, 09 Apr 2012 07:25:46 +0000	0,2322055910	4,1478
Mon, 09 Apr 2012 04:25:46 +0000	0,2322470690	+0,001440617
Tue, 03 Apr 2012 17:18:36 +0000	0,2308064520	1,9713
Sun, 01 Apr 2012 03:18:22 +0000	0,2308261650	9,7436
Fri, 23 Mar 2012 02:45:40 +0000	0,2309236010	+0,003070753
Mon, 19 Mar 2012 23:29:17 +0000	0,2278528480	-0,000854538
Tue, 06 Mar 2012 09:05:37 +0000	0,2287073860	-0,000590142
Sun, 26 Feb 2012 19:58:58 +0000	0,2292975280	-0,00017934
Sat, 18 Feb 2012 10:36:42 +0000	0,2294768680	0
Sat, 18 Feb 2012 06:52:43 +0000	0,2294768680	+0,003854055
Tue, 07 Feb 2012 12:30:59 +0000	0,2256228130	-0,004639687
Fri, 03 Feb 2012 01:37:14 +0000	0,2302625000	-0,000589783
Tue, 31 Jan 2012 23:06:41 +0000	0,2308522830	+0,001827416
Tue, 31 Jan 2012 13:59:16 +0000	0,2290248670	+0,001439695
Sat, 28 Jan 2012 00:56:55 +0000	0,2275851720	-0,003078988
Wed, 25 Jan 2012 14:53:56 +0000	0,2306641600	-0,002354298
Sat, 14 Jan 2012 13:16:48 +0000	0,2330184580	-0,003014539
Tue, 03 Jan 2012 01:46:24 +0000	0,2360329970	+0,000528511
Wed, 28 Dec 2011 14:07:58 +0000	0,2355044860	-0,003206031
Thu, 15 Dec 2011 03:39:22 +0000	0,2387105170	+0,004989798
Sun, 11 Dec 2011 19:11:43 +0000	0,2337207190	-0,000346954
Fri, 02 Dec 2011 06:30:50 +0000	0,2340676730	-0,00907816
Wed, 30 Nov 2011 03:36:52 +0000	0,2431458330	+0,012189264
Thu, 10 Nov 2011 01:29:16 +0000	0,2309565690	+0,001805626
Fri, 04 Nov 2011 16:44:30 +0000	0,2291509430	0
Fri, 04 Nov 2011 10:12:10 +0000	0,2291509430	+0,002069814
Mon, 31 Oct 2011 16:58:45 +0000	0,2270811290	-0,007795538
Thu, 13 Oct 2011 02:18:53 +0000	0,2348766670	+8,0767
Wed, 28 Sep 2011 08:45:04 +0000	0,2347959000	+0,005046841
Thu, 22 Sep 2011 11:32:22 +0000	0,2297490590	-0,001078279
Wed, 21 Sep 2011 16:56:15 +0000	0,2308273380	+0,004482304
Tue, 06 Sep 2011 08:26:44 +0000	0,2263450340	+0,002649912
Sun, 04 Sep 2011 05:03:10 +0000	0,2236951220	-0,003741048
Sat, 27 Aug 2011 23:26:41 +0000	0,2274361700	0
Sat, 27 Aug 2011 04:24:39 +0000	0,2274361700	-0,000109962
Fri, 26 Aug 2011 13:04:40 +0000	0,2275461320	-0,000444265
Tue, 23 Aug 2011 03:59:33 +0000	0,2279903970	+0,000627292
Fri, 19 Aug 2011 19:29:42 +0000	0,2273631050	+7,089
Mon, 15 Aug 2011 07:17:21 +0000	0,2273560160	-0,000142211
Sun, 14 Aug 2011 05:52:11 +0000	0,2274982270	+0,000163121
Fri, 12 Aug 2011 03:21:19 +0000	0,2273351060	-0,002440639
Thu, 11 Aug 2011 10:01:20 +0000	0,2297757450	+0,004998552
Wed, 10 Aug 2011 11:57:25 +0000	0,2247771930	-0,001915414
Fri, 05 Aug 2011 10:01:17 +0000	0,2266926070	+0,004246813
Thu, 04 Aug 2011 11:47:21 +0000	0,2224457940	-0,004361137
Mon, 18 Jul 2011 16:25:18 +0000	0,2268069310	+0,001642192
Fri, 08 Jul 2011 11:44:19 +0000	0,2251647390	+6,0518
Mon, 04 Jul 2011 13:31:19 +0000	0,2251042210	-0,002417056
Mon, 20 Jun 2011 09:07:58 +0000	0,2275212770	+0,002128295
Mon, 13 Jun 2011 13:24:21 +0000	0,2253929820	-0,001790266
Fri, 03 Jun 2011 15:38:58 +0000	0,2271832480	+4,8466
Wed, 01 Jun 2011 03:30:47 +0000	0,2271347820	-0,002306289
Fri, 27 May 2011 07:06:34 +0000	0,2294410710	-0,001094963
Tue, 24 May 2011 22:36:40 +0000	0,2305360340	+0,002524338
Tue, 10 May 2011 13:04:28 +0000	0,2280116960	+0,002045737
Wed, 04 May 2011 04:30:44 +0000	0,2259659590	-0,000215316
Sun, 01 May 2011 19:20:06 +0000	0,2261812750	0

Обратите внимание, что информация об обменного курса HKD в FJD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:37:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Доллар Фиджи

Примечание: График курса обмена валют Гонконгский доллар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Доллар Фиджи в течение 2373 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.