Обменный курс на сегодня для HKD/HRK является HKD за HRK, это означает, что с 100 Гонконгские доллары можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или HRK.

HKD в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:09:39 +0000	0,8283000000	-0,0002
Sun, 29 Oct 2017 16:57:33 +0000	0,8285000000	+0,002
Thu, 26 Oct 2017 20:09:39 +0000	0,8265000000	+0,0107
Sun, 22 Oct 2017 16:47:54 +0000	0,8158000000	0
Sat, 21 Oct 2017 19:40:27 +0000	0,8158000000	0
Sat, 21 Oct 2017 07:10:24 +0000	0,8158000000	+0,0019
Fri, 20 Oct 2017 05:06:37 +0000	0,8139000000	+0,0036
Sun, 15 Oct 2017 05:13:36 +0000	0,8103000000	-0,0013
Wed, 11 Oct 2017 17:02:44 +0000	0,8116000000	-0,0038
Tue, 10 Oct 2017 09:34:19 +0000	0,8154000000	-0,0069
Sun, 08 Oct 2017 07:46:12 +0000	0,8223000000	0
Sat, 07 Oct 2017 19:55:10 +0000	0,8223000000	+0,007
Wed, 04 Oct 2017 12:17:15 +0000	0,8153000000	-0,002
Mon, 02 Oct 2017 23:25:19 +0000	0,8173000000	+0,0053
Sat, 30 Sep 2017 23:12:21 +0000	0,8120000000	-0,0019
Wed, 27 Sep 2017 04:59:26 +0000	0,8139000000	+0,0007
Tue, 26 Sep 2017 14:24:32 +0000	0,8132000000	+0,0123
Mon, 18 Sep 2017 17:38:33 +0000	0,8009000000	+0,0022
Sun, 17 Sep 2017 04:11:10 +0000	0,7987000000	+10
Fri, 15 Sep 2017 19:48:35 +0000	0,7986000000	-0,0008
Wed, 13 Sep 2017 13:34:47 +0000	0,7994000000	+0,009
Sat, 09 Sep 2017 01:34:50 +0000	0,7904000000	-0,0048
Thu, 07 Sep 2017 06:15:40 +0000	0,7952000000	+0,0034
Tue, 29 Aug 2017 23:40:52 +0000	0,7918000000	-0,0028
Mon, 28 Aug 2017 08:02:55 +0000	0,7946000000	+0,0014
Mon, 28 Aug 2017 00:23:09 +0000	0,7932000000	-0,0114
Mon, 21 Aug 2017 03:22:57 +0000	0,8046000000	+10
Sun, 20 Aug 2017 00:26:20 +0000	0,8045000000	-0,0028
Fri, 18 Aug 2017 00:41:23 +0000	0,8073000000	+0,0028
Tue, 15 Aug 2017 06:26:15 +0000	0,8045000000	+0,0031
Mon, 14 Aug 2017 12:13:06 +0000	0,8014000000	-0,0023
Thu, 10 Aug 2017 20:38:31 +0000	0,8037000000	+0,0014
Mon, 07 Aug 2017 10:21:41 +0000	0,8023000000	+0,0005
Mon, 31 Jul 2017 21:35:34 +0000	0,8018000000	-0,0066
Mon, 31 Jul 2017 09:17:10 +0000	0,8084000000	+0,0009
Sat, 29 Jul 2017 06:02:24 +0000	0,8075000000	-0,0038
Thu, 27 Jul 2017 14:11:16 +0000	0,8113000000	-0,0164
Mon, 17 Jul 2017 04:14:53 +0000	0,8277000000	-0,0004
Sun, 16 Jul 2017 18:08:12 +0000	0,8281000000	-0,0018
Thu, 13 Jul 2017 04:17:05 +0000	0,8299000000	+0,0038
Wed, 12 Jul 2017 04:17:58 +0000	0,8261000000	-0,0049
Sun, 02 Jul 2017 20:31:00 +0000	0,8310000000	10
Fri, 30 Jun 2017 20:20:03 +0000	0,8311000000	-0,0035
Wed, 28 Jun 2017 18:49:02 +0000	0,8346000000	-0,0147
Sat, 24 Jun 2017 00:24:29 +0000	0,8493000000	-0,005
Tue, 20 Jun 2017 19:04:14 +0000	0,8543000000	+0,0016
Mon, 19 Jun 2017 20:48:02 +0000	0,8527000000	+0,0019
Thu, 15 Jun 2017 20:23:42 +0000	0,8508000000	+0,0086
Wed, 14 Jun 2017 17:49:50 +0000	0,8422000000	-0,0045
Wed, 14 Jun 2017 10:53:38 +0000	0,8467000000	+0,0011
Mon, 12 Jun 2017 11:26:36 +0000	0,8456000000	-0,0036
Sat, 10 Jun 2017 12:47:51 +0000	0,8492000000	+0,0058
Wed, 07 Jun 2017 21:20:58 +0000	0,8434000000	10
Sun, 04 Jun 2017 09:53:34 +0000	0,8435000000	-0,0089
Wed, 24 May 2017 01:58:25 +0000	0,8524000000	+0,0047
Tue, 23 May 2017 07:17:34 +0000	0,8477000000	-0,0022
Mon, 22 May 2017 21:36:37 +0000	0,8499000000	-0,0026
Sat, 20 May 2017 03:30:20 +0000	0,8525000000	-0,0079
Tue, 16 May 2017 20:24:23 +0000	0,8604000000	-0,0089
Tue, 16 May 2017 04:12:23 +0000	0,8693000000	-0,0025
Sun, 14 May 2017 19:25:17 +0000	0,8718000000	0
Sun, 14 May 2017 12:28:52 +0000	0,8718000000	-0,0007
Fri, 12 May 2017 18:30:27 +0000	0,8725000000	-0,0052
Thu, 11 May 2017 19:13:28 +0000	0,8777000000	+0,0011
Thu, 11 May 2017 01:40:17 +0000	0,8766000000	+0,0001
Wed, 10 May 2017 22:31:35 +0000	0,8765000000	+0,0089
Sat, 06 May 2017 10:42:46 +0000	0,8676000000	0
Fri, 05 May 2017 22:05:26 +0000	0,8676000000	-0,001
Fri, 05 May 2017 18:58:15 +0000	0,8686000000	-0,0086
Wed, 03 May 2017 00:24:55 +0000	0,8772000000	-0,0031
Mon, 01 May 2017 19:40:51 +0000	0,8803000000	-0,0028
Tue, 25 Apr 2017 02:48:19 +0000	0,8831000000	-0,0106
Sun, 23 Apr 2017 19:01:37 +0000	0,8937000000	0
Sun, 23 Apr 2017 11:22:30 +0000	0,8937000000	0
Sat, 22 Apr 2017 19:48:07 +0000	0,8937000000	-0,0005
Thu, 20 Apr 2017 20:26:50 +0000	0,8942000000	-0,0008
Wed, 19 Apr 2017 14:08:51 +0000	0,8950000000	-0,0057
Sat, 15 Apr 2017 08:57:22 +0000	0,9007000000	-0,0047
Sun, 09 Apr 2017 04:34:35 +0000	0,9054000000	+0,003
Fri, 07 Apr 2017 13:24:22 +0000	0,9024000000	+0,0024
Fri, 07 Apr 2017 01:43:54 +0000	0,9000000000	+0,0025
Thu, 06 Apr 2017 00:59:01 +0000	0,8975000000	-0,0023
Wed, 05 Apr 2017 12:30:01 +0000	0,8998000000	+0,0016
Tue, 04 Apr 2017 18:18:08 +0000	0,8982000000	+0,0129
Wed, 29 Mar 2017 05:42:09 +0000	0,8853000000	+0,0012
Sun, 26 Mar 2017 06:11:52 +0000	0,8841000000	0
Sat, 25 Mar 2017 09:54:14 +0000	0,8841000000	-0,0044
Sun, 19 Mar 2017 18:19:39 +0000	0,8885000000	0
Sat, 18 Mar 2017 20:37:38 +0000	0,8885000000	-0,0045
Thu, 16 Mar 2017 18:08:31 +0000	0,8930000000	+0,0013
Thu, 16 Mar 2017 02:09:20 +0000	0,8917000000	-0,0063
Tue, 14 Mar 2017 00:55:57 +0000	0,8980000000	+0,002
Fri, 10 Mar 2017 16:35:44 +0000	0,8960000000	-0,0074
Tue, 07 Mar 2017 14:16:52 +0000	0,9034000000	+0,0033
Sun, 05 Mar 2017 14:51:46 +0000	0,9001000000	-0,0097
Thu, 02 Mar 2017 18:27:14 +0000	0,9098000000	+0,0015
Thu, 02 Mar 2017 15:25:04 +0000	0,9083000000	+0,0019
Wed, 01 Mar 2017 22:34:53 +0000	0,9064000000	-0,0022
Wed, 01 Mar 2017 07:46:29 +0000	0,9086000000	+0,0044
Tue, 28 Feb 2017 13:50:06 +0000	0,9042000000	+0,0012
Mon, 27 Feb 2017 14:07:20 +0000	0,9030000000	-0,0033
Sat, 25 Feb 2017 10:43:01 +0000	0,9063000000	-0,0031
Wed, 22 Feb 2017 22:16:14 +0000	0,9094000000	+0,0108
Thu, 16 Feb 2017 16:16:16 +0000	0,8986000000	-0,0093
Tue, 14 Feb 2017 21:54:33 +0000	0,9079000000	+0,004
Fri, 10 Feb 2017 21:58:42 +0000	0,9039000000	+0,0048
Wed, 08 Feb 2017 15:17:32 +0000	0,8991000000	+0,008
Thu, 02 Feb 2017 22:18:50 +0000	0,8911000000	-0,01
Tue, 31 Jan 2017 03:33:02 +0000	0,9011000000	-0,0005
Sun, 29 Jan 2017 19:14:17 +0000	0,9016000000	0
Sun, 29 Jan 2017 10:26:48 +0000	0,9016000000	0
Sat, 28 Jan 2017 16:02:24 +0000	0,9016000000	10
Fri, 27 Jan 2017 19:24:44 +0000	0,9017000000	+0,0012
Tue, 24 Jan 2017 21:24:59 +0000	0,9005000000	0
Tue, 24 Jan 2017 05:51:40 +0000	0,9005000000	+0,0008
Mon, 23 Jan 2017 22:45:55 +0000	0,8997000000	-0,0054
Mon, 23 Jan 2017 05:01:52 +0000	0,9051000000	-0,0174
Tue, 10 Jan 2017 17:08:20 +0000	0,9225000000	0
Fri, 06 Jan 2017 01:00:20 +0000	0,9225000000	-0,0102
Wed, 04 Jan 2017 18:28:58 +0000	0,9327000000	-0,0027
Wed, 04 Jan 2017 11:07:37 +0000	0,9354000000	-0,0007
Wed, 04 Jan 2017 07:42:52 +0000	0,9361000000	-0,0022
Wed, 04 Jan 2017 03:46:39 +0000	0,9383000000	+0,0013
Tue, 03 Jan 2017 19:12:15 +0000	0,9370000000	+0,0068
Sun, 25 Dec 2016 17:38:27 +0000	0,9302000000	0
Sat, 24 Dec 2016 22:59:27 +0000	0,9302000000	0
Fri, 23 Dec 2016 23:47:50 +0000	0,9302000000	+0,001
Fri, 23 Dec 2016 16:18:48 +0000	0,9292000000	+0,0021
Mon, 19 Dec 2016 03:37:25 +0000	0,9271000000	-0,0005
Sun, 18 Dec 2016 12:11:01 +0000	0,9276000000	0
Sat, 17 Dec 2016 17:16:22 +0000	0,9276000000	0
Sat, 17 Dec 2016 05:40:33 +0000	0,9276000000	+0,013
Wed, 14 Dec 2016 14:05:30 +0000	0,9146000000	-0,006
Sun, 11 Dec 2016 09:33:41 +0000	0,9206000000	0
Sun, 11 Dec 2016 02:31:47 +0000	0,9206000000	0
Sat, 10 Dec 2016 18:42:11 +0000	0,9206000000	+0,0039
Wed, 30 Nov 2016 20:40:29 +0000	0,9167000000	+0,0039
Wed, 30 Nov 2016 11:57:44 +0000	0,9128000000	-0,003
Sun, 27 Nov 2016 08:42:23 +0000	0,9158000000	-0,0039
Thu, 24 Nov 2016 22:17:52 +0000	0,9197000000	0
Thu, 24 Nov 2016 18:00:24 +0000	0,9197000000	+0,005
Sat, 19 Nov 2016 20:40:28 +0000	0,9147000000	+0,045
Sun, 06 Nov 2016 01:43:30 +0000	0,8697000000	-0,0029
Fri, 04 Nov 2016 10:20:44 +0000	0,8726000000	-0,0117
Mon, 31 Oct 2016 12:17:41 +0000	0,8843000000	+0,0034
Sun, 30 Oct 2016 14:29:28 +0000	0,8809000000	-0,0077
Tue, 25 Oct 2016 19:43:17 +0000	0,8886000000	-0,0016
Mon, 24 Oct 2016 17:21:49 +0000	0,8902000000	+0,0008
Mon, 24 Oct 2016 00:05:38 +0000	0,8894000000	+0,0096
Wed, 12 Oct 2016 23:01:27 +0000	0,8798000000	+0,003
Wed, 12 Oct 2016 07:43:16 +0000	0,8768000000	+0,0149
Sun, 02 Oct 2016 07:26:21 +0000	0,8619000000	-0,0017
Fri, 30 Sep 2016 05:50:54 +0000	0,8636000000	+0,0023
Sun, 18 Sep 2016 13:12:44 +0000	0,8613000000	0
Sat, 17 Sep 2016 09:59:57 +0000	0,8613000000	+0,0004
Wed, 14 Sep 2016 02:07:51 +0000	0,8609000000	+0,0011
Sat, 10 Sep 2016 11:06:42 +0000	0,8598000000	+0,0006
Fri, 09 Sep 2016 13:05:43 +0000	0,8592000000	-0,0034
Thu, 01 Sep 2016 14:36:54 +0000	0,8626000000	+0,007
Fri, 26 Aug 2016 11:40:11 +0000	0,8556000000	-0,0078
Mon, 15 Aug 2016 15:20:30 +0000	0,8634000000	-0,0034
Thu, 11 Aug 2016 22:45:54 +0000	0,8668000000	-0,0002
Fri, 05 Aug 2016 02:36:39 +0000	0,8670000000	-0,012
Sun, 24 Jul 2016 18:33:34 +0000	0,8790000000	10
Sun, 24 Jul 2016 15:25:25 +0000	0,8791000000	+0,0022
Wed, 20 Jul 2016 11:46:41 +0000	0,8769000000	+0,003
Mon, 18 Jul 2016 13:12:37 +0000	0,8739000000	-0,0025
Fri, 15 Jul 2016 22:33:18 +0000	0,8764000000	+0,0041
Sun, 10 Jul 2016 20:08:56 +0000	0,8723000000	0
Sun, 10 Jul 2016 16:05:31 +0000	0,8723000000	-0,0007
Fri, 01 Jul 2016 00:57:37 +0000	0,8730000000	0
Sat, 25 Jun 2016 15:42:10 +0000	0,8730000000	+0,0153
Wed, 22 Jun 2016 20:40:27 +0000	0,8577000000	-0,0011
Fri, 10 Jun 2016 06:47:18 +0000	0,8588000000	+0,0071
Tue, 07 Jun 2016 19:12:50 +0000	0,8517000000	+0,0028
Sat, 04 Jun 2016 14:49:01 +0000	0,8489000000	-0,0126
Thu, 02 Jun 2016 10:24:24 +0000	0,8615000000	-0,0042
Tue, 31 May 2016 06:25:41 +0000	0,8657000000	+0,0011
Wed, 25 May 2016 19:01:29 +0000	0,8646000000	+0,0073
Sat, 21 May 2016 13:12:15 +0000	0,8573000000	0
Sat, 21 May 2016 05:02:33 +0000	0,8573000000	0
Sat, 21 May 2016 01:37:57 +0000	0,8573000000	-0,0017
Fri, 20 May 2016 19:05:38 +0000	0,8590000000	-0,0011
Thu, 19 May 2016 16:38:25 +0000	0,8601000000	+0,006
Mon, 16 May 2016 06:10:45 +0000	0,8541000000	0
Sat, 14 May 2016 23:29:24 +0000	0,8541000000	+0,0041
Thu, 12 May 2016 19:48:34 +0000	0,8500000000	+0,0004
Wed, 11 May 2016 04:45:00 +0000	0,8496000000	+0,0035
Mon, 09 May 2016 20:24:00 +0000	0,8461000000	-0,0014
Sun, 08 May 2016 20:24:02 +0000	0,8475000000	-0,0012
Thu, 05 May 2016 18:30:22 +0000	0,8487000000	-0,0018
Thu, 28 Apr 2016 19:11:57 +0000	0,8505000000	-0,0091
Sat, 23 Apr 2016 04:55:44 +0000	0,8596000000	+0,0024
Mon, 18 Apr 2016 06:32:32 +0000	0,8572000000	0
Sun, 17 Apr 2016 06:54:05 +0000	0,8572000000	0
Fri, 15 Apr 2016 20:09:53 +0000	0,8572000000	+0,0084
Wed, 13 Apr 2016 04:18:40 +0000	0,8488000000	+0,0004
Sun, 10 Apr 2016 06:47:00 +0000	0,8484000000	-0,004
Wed, 06 Apr 2016 07:30:03 +0000	0,8524000000	+0,0024
Tue, 05 Apr 2016 15:53:03 +0000	0,8500000000	0
Sun, 03 Apr 2016 12:25:48 +0000	0,8500000000	-0,0094
Tue, 29 Mar 2016 21:32:19 +0000	0,8594000000	-0,0094
Sun, 27 Mar 2016 03:43:51 +0000	0,8688000000	-0,0006
Wed, 23 Mar 2016 19:35:21 +0000	0,8694000000	+0,0034
Tue, 22 Mar 2016 12:08:08 +0000	0,8660000000	+0,0036
Mon, 21 Mar 2016 15:56:18 +0000	0,8624000000	-0,0117
Sun, 13 Mar 2016 18:59:53 +0000	0,8741000000	-0,0108
Tue, 08 Mar 2016 13:34:44 +0000	0,8849000000	-0,0079
Fri, 04 Mar 2016 11:01:21 +0000	0,8928000000	-0,0098
Wed, 02 Mar 2016 12:40:21 +0000	0,9026000000	+0,0204
Sun, 21 Feb 2016 12:26:30 +0000	0,8822000000	-0,0007
Thu, 18 Feb 2016 16:24:12 +0000	0,8829000000	+0,0053
Tue, 16 Feb 2016 20:58:20 +0000	0,8776000000	+0,0026
Mon, 15 Feb 2016 18:58:31 +0000	0,8750000000	+0,0068
Fri, 12 Feb 2016 10:45:59 +0000	0,8682000000	+0,0026
Thu, 11 Feb 2016 10:31:55 +0000	0,8656000000	-0,004
Wed, 10 Feb 2016 07:47:31 +0000	0,8696000000	-0,0119
Sun, 07 Feb 2016 15:26:37 +0000	0,8815000000	+0,0028
Fri, 05 Feb 2016 10:09:08 +0000	0,8787000000	-0,0277
Wed, 27 Jan 2016 01:49:17 +0000	0,9064000000	+0,0043
Mon, 18 Jan 2016 11:32:59 +0000	0,9021000000	+0,0011
Sun, 17 Jan 2016 20:55:54 +0000	0,9010000000	-0,0108
Tue, 12 Jan 2016 17:54:23 +0000	0,9118000000	+0,006
Fri, 08 Jan 2016 08:30:05 +0000	0,9058000000	-0,0097
Tue, 05 Jan 2016 10:09:19 +0000	0,9155000000	+0,0079
Sat, 02 Jan 2016 06:46:30 +0000	0,9076000000	+0,0062
Tue, 29 Dec 2015 19:12:44 +0000	0,9014000000	-0,0057
Sat, 19 Dec 2015 22:15:07 +0000	0,9071000000	-0,0027
Fri, 18 Dec 2015 03:43:01 +0000	0,9098000000	+0,0099
Wed, 16 Dec 2015 01:28:58 +0000	0,8999000000	+0,0011
Tue, 15 Dec 2015 14:28:53 +0000	0,8988000000	-0,0079
Sun, 06 Dec 2015 02:27:29 +0000	0,9067000000	-0,0223
Tue, 01 Dec 2015 12:01:09 +0000	0,9290000000	+0,0008
Thu, 26 Nov 2015 08:23:58 +0000	0,9282000000	+0,0008
Mon, 23 Nov 2015 04:33:15 +0000	0,9274000000	+0,005
Sun, 22 Nov 2015 19:42:16 +0000	0,9224000000	-0,0016
Fri, 20 Nov 2015 17:25:33 +0000	0,9240000000	+0,0093
Mon, 16 Nov 2015 11:43:00 +0000	0,9147000000	+0,0002
Sat, 14 Nov 2015 03:53:03 +0000	0,9145000000	+0,0048
Fri, 13 Nov 2015 00:35:13 +0000	0,9097000000	+0,0007
Sun, 08 Nov 2015 16:17:00 +0000	0,9090000000	0
Sat, 07 Nov 2015 14:25:59 +0000	0,9090000000	+0,0173
Fri, 30 Oct 2015 00:22:42 +0000	0,8917000000	+0,0015
Tue, 27 Oct 2015 10:08:02 +0000	0,8902000000	+0,0245
Wed, 21 Oct 2015 13:35:41 +0000	0,8657000000	+0,0084
Wed, 14 Oct 2015 21:01:22 +0000	0,8573000000	-0,0078
Mon, 12 Oct 2015 06:31:13 +0000	0,8651000000	-0,0044
Fri, 09 Oct 2015 09:41:45 +0000	0,8695000000	-0,0104
Tue, 06 Oct 2015 05:06:08 +0000	0,8799000000	+0,0028
Sat, 03 Oct 2015 02:15:03 +0000	0,8771000000	+0,0042
Fri, 02 Oct 2015 14:25:32 +0000	0,8729000000	-0,01
Wed, 30 Sep 2015 10:36:30 +0000	0,8829000000	+0,006
Tue, 29 Sep 2015 00:00:52 +0000	0,8769000000	-0,0046
Mon, 28 Sep 2015 04:36:00 +0000	0,8815000000	+0,0007
Sat, 26 Sep 2015 10:07:29 +0000	0,8808000000	0
Sat, 26 Sep 2015 06:53:32 +0000	0,8808000000	+0,0007
Fri, 25 Sep 2015 19:29:51 +0000	0,8801000000	+0,0028
Wed, 23 Sep 2015 15:34:28 +0000	0,8773000000	+0,0078
Sun, 20 Sep 2015 03:38:51 +0000	0,8695000000	0
Sat, 19 Sep 2015 06:59:57 +0000	0,8695000000	+0,0129
Mon, 14 Sep 2015 06:58:27 +0000	0,8566000000	-0,0026
Sun, 13 Sep 2015 18:05:34 +0000	0,8592000000	0
Sat, 12 Sep 2015 11:54:18 +0000	0,8592000000	0
Sat, 12 Sep 2015 05:08:43 +0000	0,8592000000	-0,0003
Fri, 11 Sep 2015 19:12:00 +0000	0,8595000000	-0,0037
Thu, 10 Sep 2015 23:40:13 +0000	0,8632000000	-0,0111
Mon, 07 Sep 2015 01:49:13 +0000	0,8743000000	-0,0016
Fri, 04 Sep 2015 07:02:50 +0000	0,8759000000	+0,0082
Thu, 03 Sep 2015 07:24:45 +0000	0,8677000000	+0,0038
Tue, 01 Sep 2015 10:19:47 +0000	0,8639000000	-0,0047
Mon, 31 Aug 2015 17:27:12 +0000	0,8686000000	+0,0133
Wed, 26 Aug 2015 15:20:13 +0000	0,8553000000	+0,0103
Tue, 25 Aug 2015 02:03:53 +0000	0,8450000000	-0,0478
Thu, 30 Jul 2015 08:20:23 +0000	0,8928000000	+0,0067
Wed, 29 Jul 2015 00:57:11 +0000	0,8861000000	-0,0046
Sat, 25 Jul 2015 01:54:26 +0000	0,8907000000	-0,0129
Sat, 18 Jul 2015 00:07:54 +0000	0,9036000000	+0,0031
Fri, 17 Jul 2015 09:24:29 +0000	0,9005000000	+0,0017
Thu, 16 Jul 2015 13:40:14 +0000	0,8988000000	+0,0106
Tue, 14 Jul 2015 18:53:15 +0000	0,8882000000	+0,0046
Wed, 08 Jul 2015 17:10:16 +0000	0,8836000000	-0,0053
Mon, 06 Jul 2015 05:48:22 +0000	0,8889000000	+0,0044
Thu, 02 Jul 2015 06:21:26 +0000	0,8845000000	+0,0235
Sat, 20 Jun 2015 03:59:51 +0000	0,8610000000	-0,0055
Tue, 16 Jun 2015 00:01:36 +0000	0,8665000000	+0,0019
Sun, 14 Jun 2015 01:05:09 +0000	0,8646000000	0
Sat, 13 Jun 2015 17:38:29 +0000	0,8646000000	-0,0058
Thu, 11 Jun 2015 13:36:57 +0000	0,8704000000	+0,0102
Wed, 10 Jun 2015 13:53:54 +0000	0,8602000000	-0,0028
Tue, 09 Jun 2015 18:10:51 +0000	0,8630000000	-0,0007
Tue, 09 Jun 2015 09:00:41 +0000	0,8637000000	+0,0005
Mon, 08 Jun 2015 22:42:41 +0000	0,8632000000	-0,0144
Mon, 08 Jun 2015 02:54:36 +0000	0,8776000000	+0,0008
Sun, 07 Jun 2015 03:13:08 +0000	0,8768000000	-0,0003
Fri, 05 Jun 2015 19:37:29 +0000	0,8771000000	+0,0116
Thu, 04 Jun 2015 02:59:06 +0000	0,8655000000	+0,0007
Wed, 03 Jun 2015 22:20:12 +0000	0,8648000000	-0,008
Wed, 03 Jun 2015 05:29:10 +0000	0,8728000000	-0,0013
Wed, 03 Jun 2015 01:47:56 +0000	0,8741000000	-0,0188
Mon, 01 Jun 2015 12:14:47 +0000	0,8929000000	+0,005
Sun, 31 May 2015 09:51:51 +0000	0,8879000000	-0,006
Tue, 26 May 2015 10:59:59 +0000	0,8939000000	+0,0088
Mon, 25 May 2015 07:46:46 +0000	0,8851000000	+0,0018
Sun, 24 May 2015 11:24:47 +0000	0,8833000000	0
Sat, 23 May 2015 13:09:59 +0000	0,8833000000	+0,0136
Fri, 22 May 2015 10:57:38 +0000	0,8697000000	-0,0065
Thu, 21 May 2015 22:06:50 +0000	0,8762000000	+0,0045
Wed, 20 May 2015 03:54:31 +0000	0,8717000000	+0,0228
Mon, 18 May 2015 04:52:38 +0000	0,8489000000	+0,001
Sun, 17 May 2015 16:53:24 +0000	0,8479000000	0
Sat, 16 May 2015 08:00:57 +0000	0,8479000000	-0,0062
Thu, 14 May 2015 20:27:08 +0000	0,8541000000	-0,0068
Wed, 13 May 2015 23:30:47 +0000	0,8609000000	-0,0099
Wed, 13 May 2015 10:09:21 +0000	0,8708000000	+0,0012
Sun, 10 May 2015 08:01:57 +0000	0,8696000000	0
Fri, 08 May 2015 22:54:30 +0000	0,8696000000	+0,0089
Thu, 07 May 2015 07:37:02 +0000	0,8607000000	-0,0105
Wed, 06 May 2015 11:37:00 +0000	0,8712000000	-0,0022
Tue, 05 May 2015 16:59:55 +0000	0,8734000000	-0,0048
Tue, 05 May 2015 03:21:59 +0000	0,8782000000	+0,0056
Sun, 03 May 2015 20:50:17 +0000	0,8726000000	+0,0002
Sat, 02 May 2015 22:51:20 +0000	0,8724000000	+0,0019
Thu, 30 Apr 2015 19:50:16 +0000	0,8705000000	-0,0099
Wed, 29 Apr 2015 19:05:55 +0000	0,8804000000	-0,0115
Tue, 28 Apr 2015 17:29:41 +0000	0,8919000000	-0,0054
Mon, 27 Apr 2015 16:52:33 +0000	0,8973000000	-0,0077
Sun, 26 Apr 2015 17:47:17 +0000	0,9050000000	0
Sat, 25 Apr 2015 18:11:55 +0000	0,9050000000	0
Sat, 25 Apr 2015 12:58:44 +0000	0,9050000000	-0,0183
Mon, 13 Apr 2015 16:59:28 +0000	0,9233000000	+0,0015
Sat, 11 Apr 2015 19:36:40 +0000	0,9218000000	+0,0154
Wed, 08 Apr 2015 03:49:37 +0000	0,9064000000	-0,0042
Mon, 30 Mar 2015 18:05:51 +0000	0,9106000000	+0,0003
Mon, 30 Mar 2015 13:57:55 +0000	0,9103000000	+0,0074
Sat, 28 Mar 2015 20:21:02 +0000	0,9029000000	-0,0007
Tue, 24 Mar 2015 14:16:10 +0000	0,9036000000	-0,0055
Mon, 23 Mar 2015 04:39:55 +0000	0,9091000000	+0,0016
Sat, 21 Mar 2015 15:39:30 +0000	0,9075000000	-0,0213
Tue, 17 Mar 2015 15:20:10 +0000	0,9288000000	-0,0071
Mon, 16 Mar 2015 09:57:58 +0000	0,9359000000	+0,0327
Sun, 08 Mar 2015 08:31:38 +0000	0,9032000000	+0,0201
Fri, 27 Feb 2015 22:05:59 +0000	0,8831000000	+0,0116
Sun, 15 Feb 2015 18:10:23 +0000	0,8715000000	-0,0111
Wed, 11 Feb 2015 17:29:53 +0000	0,8826000000	+0,0051
Sun, 08 Feb 2015 18:02:58 +0000	0,8775000000	+0,0106
Thu, 05 Feb 2015 20:34:55 +0000	0,8669000000	+0,0084
Sun, 18 Jan 2015 16:29:47 +0000	0,8585000000	+0,0188
Mon, 12 Jan 2015 05:21:59 +0000	0,8397000000	0
Sat, 10 Jan 2015 19:12:04 +0000	0,8397000000	+0,0014
Wed, 07 Jan 2015 17:51:00 +0000	0,8383000000	+0,0324
Mon, 22 Dec 2014 10:22:01 +0000	0,8059000000	-0,0027
Fri, 19 Dec 2014 23:11:44 +0000	0,8086000000	+0,0076
Tue, 09 Dec 2014 11:43:22 +0000	0,8010000000	-0,0003
Tue, 09 Dec 2014 08:00:29 +0000	0,8013000000	-0,0023
Mon, 08 Dec 2014 21:14:19 +0000	0,8036000000	-0,0021
Sun, 07 Dec 2014 14:02:09 +0000	0,8057000000	0
Sun, 07 Dec 2014 01:21:35 +0000	0,8057000000	+0,0018
Thu, 04 Dec 2014 01:42:32 +0000	0,8039000000	+0,0109
Mon, 01 Dec 2014 13:29:28 +0000	0,7930000000	-0,0027
Fri, 28 Nov 2014 21:32:14 +0000	0,7957000000	+0,0017
Thu, 27 Nov 2014 18:44:13 +0000	0,7940000000	+0,0012
Thu, 27 Nov 2014 14:56:02 +0000	0,7928000000	-0,0008
Thu, 27 Nov 2014 09:20:24 +0000	0,7936000000	-0,0017
Mon, 24 Nov 2014 16:09:57 +0000	0,7953000000	-0,0028
Sat, 22 Nov 2014 10:17:13 +0000	0,7981000000	+0,0086
Wed, 19 Nov 2014 08:14:32 +0000	0,7895000000	-0,0037
Tue, 18 Nov 2014 06:29:44 +0000	0,7932000000	-0,0016
Mon, 17 Nov 2014 20:30:37 +0000	0,7948000000	+0,0016
Sun, 16 Nov 2014 17:50:54 +0000	0,7932000000	-0,0006
Fri, 14 Nov 2014 03:39:23 +0000	0,7938000000	+0,0015
Thu, 13 Nov 2014 15:39:10 +0000	0,7923000000	-0,0008
Wed, 12 Nov 2014 12:29:50 +0000	0,7931000000	-0,0022
Fri, 07 Nov 2014 15:21:43 +0000	0,7953000000	+0,006
Tue, 04 Nov 2014 05:34:20 +0000	0,7893000000	10
Mon, 03 Nov 2014 02:01:17 +0000	0,7894000000	+0,0135
Wed, 29 Oct 2014 03:23:00 +0000	0,7759000000	-0,0046
Thu, 23 Oct 2014 04:33:39 +0000	0,7805000000	+0,0027
Mon, 13 Oct 2014 01:39:53 +0000	0,7778000000	-0,0034
Fri, 10 Oct 2014 19:28:33 +0000	0,7812000000	+0,0068
Thu, 09 Oct 2014 14:32:20 +0000	0,7744000000	-0,005
Tue, 30 Sep 2014 16:56:39 +0000	0,7794000000	+0,0045
Mon, 29 Sep 2014 01:53:02 +0000	0,7749000000	+0,0081
Mon, 22 Sep 2014 15:55:56 +0000	0,7668000000	+0,0017
Mon, 22 Sep 2014 02:23:02 +0000	0,7651000000	-0,0011
Sat, 20 Sep 2014 10:43:55 +0000	0,7662000000	-0,0003
Fri, 19 Sep 2014 20:38:53 +0000	0,7665000000	+0,0068
Fri, 19 Sep 2014 00:07:53 +0000	0,7597000000	+10
Wed, 17 Sep 2014 12:14:28 +0000	0,7596000000	0
Wed, 17 Sep 2014 01:58:23 +0000	0,7596000000	+0,001
Mon, 15 Sep 2014 01:40:52 +0000	0,7586000000	-0,001
Sat, 13 Sep 2014 01:23:52 +0000	0,7596000000	0
Sun, 07 Sep 2014 23:01:42 +0000	0,7596000000	+0,0123
Wed, 03 Sep 2014 11:30:47 +0000	0,7473000000	-0,0015
Sun, 31 Aug 2014 21:04:14 +0000	0,7488000000	+0,0024
Wed, 27 Aug 2014 21:39:22 +0000	0,7464000000	+0,0004
Mon, 25 Aug 2014 12:01:11 +0000	0,7460000000	+0,0089
Wed, 20 Aug 2014 02:33:53 +0000	0,7371000000	+0,0028
Sun, 17 Aug 2014 06:03:56 +0000	0,7343000000	-0,0023
Tue, 12 Aug 2014 21:17:11 +0000	0,7366000000	+0,001
Sun, 10 Aug 2014 16:47:22 +0000	0,7356000000	0
Sat, 09 Aug 2014 06:27:04 +0000	0,7356000000	-0,0013
Fri, 08 Aug 2014 11:27:59 +0000	0,7369000000	-0,0006
Wed, 06 Aug 2014 00:31:18 +0000	0,7375000000	+0,0115
Mon, 21 Jul 2014 02:10:54 +0000	0,7260000000	-0,0005
Sun, 20 Jul 2014 02:26:06 +0000	0,7265000000	+0,0021
Tue, 15 Jul 2014 23:50:01 +0000	0,7244000000	+0,0043
Sun, 06 Jul 2014 13:57:24 +0000	0,7201000000	0
Sun, 06 Jul 2014 00:29:40 +0000	0,7201000000	+0,0033
Wed, 25 Jun 2014 14:48:13 +0000	0,7168000000	-0,0038
Mon, 16 Jun 2014 17:05:06 +0000	0,7206000000	+0,0041
Mon, 09 Jun 2014 02:29:56 +0000	0,7165000000	-0,0008
Fri, 06 Jun 2014 14:52:53 +0000	0,7173000000	+0,0002
Tue, 20 May 2014 21:07:01 +0000	0,7171000000	+0,0036
Wed, 14 May 2014 08:02:24 +0000	0,7135000000	+0,0064
Wed, 30 Apr 2014 23:24:56 +0000	0,7071000000	-0,0035
Tue, 29 Apr 2014 16:19:13 +0000	0,7106000000	+0,0011
Sat, 26 Apr 2014 03:22:56 +0000	0,7095000000	-0,0029
Tue, 22 Apr 2014 06:56:33 +0000	0,7124000000	+0,001
Sun, 20 Apr 2014 06:46:41 +0000	0,7114000000	-0,0003
Tue, 15 Apr 2014 21:59:49 +0000	0,7117000000	+0,0039
Fri, 11 Apr 2014 21:42:13 +0000	0,7078000000	-0,0114
Fri, 04 Apr 2014 07:07:34 +0000	0,7192000000	+0,0042
Wed, 02 Apr 2014 11:05:40 +0000	0,7150000000	+10
Tue, 01 Apr 2014 23:18:55 +0000	0,7149000000	+0,0004
Tue, 01 Apr 2014 08:57:12 +0000	0,7145000000	-0,0038
Fri, 28 Mar 2014 13:05:08 +0000	0,7183000000	+0,0003
Thu, 27 Mar 2014 11:56:28 +0000	0,7180000000	+0,0021
Sun, 23 Mar 2014 20:38:24 +0000	0,7159000000	-0,0004
Fri, 21 Mar 2014 00:57:15 +0000	0,7163000000	+0,0024
Thu, 20 Mar 2014 09:42:03 +0000	0,7139000000	+0,004
Tue, 18 Mar 2014 15:57:37 +0000	0,7099000000	+0,0015
Mon, 17 Mar 2014 22:38:08 +0000	0,7084000000	-0,0029
Sun, 09 Mar 2014 20:58:21 +0000	0,7113000000	0
Sun, 09 Mar 2014 02:23:29 +0000	0,7113000000	-0,0073
Wed, 05 Mar 2014 21:50:19 +0000	0,7186000000	+0,0031
Sun, 02 Mar 2014 23:59:26 +0000	0,7155000000	+0,0024
Sat, 01 Mar 2014 18:59:32 +0000	0,7131000000	-0,0051
Tue, 25 Feb 2014 23:55:17 +0000	0,7182000000	-0,005
Sat, 08 Feb 2014 15:43:42 +0000	0,7232000000	-0,0022
Fri, 07 Feb 2014 00:52:34 +0000	0,7254000000	+0,0054
Wed, 29 Jan 2014 11:38:00 +0000	0,7200000000	-0,0065
Mon, 20 Jan 2014 08:06:17 +0000	0,7265000000	-0,0004
Sun, 19 Jan 2014 11:10:06 +0000	0,7269000000	+0,0046
Tue, 07 Jan 2014 22:25:21 +0000	0,7223000000	+0,0016
Thu, 02 Jan 2014 14:53:14 +0000	0,7207000000	+0,0005
Sun, 22 Dec 2013 17:04:53 +0000	0,7202000000	+0,0041
Wed, 11 Dec 2013 10:33:58 +0000	0,7161000000	-0,0089
Sat, 30 Nov 2013 17:26:16 +0000	0,7250000000	+0,004471982
Fri, 01 Nov 2013 10:50:25 +0000	0,7205280180	+0,003405161
Thu, 31 Oct 2013 23:26:55 +0000	0,7171228570	+0,00371109
Tue, 29 Oct 2013 05:01:09 +0000	0,7134117670	+0,001025417
Sat, 26 Oct 2013 02:46:02 +0000	0,7123863500	-0,000473501
Wed, 23 Oct 2013 01:38:33 +0000	0,7128598510	-0,012199184
Sun, 06 Oct 2013 11:27:07 +0000	0,7250590350	-0,001347823
Thu, 03 Oct 2013 02:57:31 +0000	0,7264068580	0
Tue, 01 Oct 2013 04:43:05 +0000	0,7264068580	0
Thu, 26 Sep 2013 11:52:58 +0000	0,7264068580	+0,000215108
Sat, 21 Sep 2013 08:21:14 +0000	0,7261917500	+0,000445471
Fri, 20 Sep 2013 16:29:20 +0000	0,7257462790	-0,011729129
Wed, 11 Sep 2013 05:56:21 +0000	0,7374754080	-0,00110147
Sun, 01 Sep 2013 08:07:06 +0000	0,7385768780	+0,009444017
Sun, 18 Aug 2013 17:36:38 +0000	0,7291328610	+0,002612621
Sat, 10 Aug 2013 08:28:33 +0000	0,7265202400	+0,001479609
Thu, 08 Aug 2013 12:39:21 +0000	0,7250406310	-0,004493634
Tue, 30 Jul 2013 06:58:00 +0000	0,7295342650	-0,007830805
Tue, 23 Jul 2013 01:39:27 +0000	0,7373650700	-0,007831935
Mon, 15 Jul 2013 19:05:07 +0000	0,7451970050	-0,013827081
Wed, 10 Jul 2013 04:10:38 +0000	0,7590240860	+0,006846952
Sat, 06 Jul 2013 03:54:18 +0000	0,7521771340	+0,016322693
Mon, 01 Jul 2013 13:24:18 +0000	0,7358544410	-0,000144235
Fri, 28 Jun 2013 16:59:51 +0000	0,7359986760	+0,016697004
Wed, 19 Jun 2013 12:49:34 +0000	0,7193016720	-0,001652505
Sun, 16 Jun 2013 01:28:01 +0000	0,7209541770	-0,001989667
Thu, 13 Jun 2013 15:30:39 +0000	0,7229438440	+0,003122715
Thu, 13 Jun 2013 07:21:41 +0000	0,7198211290	-0,021105525
Wed, 05 Jun 2013 10:14:10 +0000	0,7409266540	-0,01708926
Wed, 29 May 2013 08:22:02 +0000	0,7580159140	+0,005477561
Mon, 27 May 2013 14:29:26 +0000	0,7525383530	-0,001030401
Sat, 25 May 2013 04:01:06 +0000	0,7535687540	-0,000981279
Wed, 22 May 2013 21:07:08 +0000	0,7545500330	-0,000219668
Wed, 22 May 2013 06:36:24 +0000	0,7547697010	-0,00196213
Tue, 21 May 2013 02:25:39 +0000	0,7567318310	-0,003785816
Fri, 17 May 2013 20:21:40 +0000	0,7605176470	+0,003086403
Thu, 16 May 2013 18:37:44 +0000	0,7574312440	+0,012192956
Sun, 05 May 2013 07:08:18 +0000	0,7452382880	-0,005996701
Tue, 30 Apr 2013 18:42:25 +0000	0,7512349890	0
Sat, 27 Apr 2013 19:20:56 +0000	0,7512349890	+0,001253913
Thu, 25 Apr 2013 22:32:43 +0000	0,7499810760	-0,001045163
Thu, 25 Apr 2013 10:40:13 +0000	0,7510262390	-0,000240636
Mon, 15 Apr 2013 15:36:00 +0000	0,7512668750	+0,001501106
Sun, 14 Apr 2013 23:06:18 +0000	0,7497657690	-0,016180418
Thu, 28 Mar 2013 05:16:38 +0000	0,7659461870	+0,013413854
Mon, 25 Mar 2013 15:36:15 +0000	0,7525323330	-0,00648493
Thu, 21 Mar 2013 11:39:27 +0000	0,7590172630	+0,00656172
Fri, 08 Mar 2013 03:05:58 +0000	0,7524555430	+0,003267868
Wed, 27 Feb 2013 02:26:45 +0000	0,7491876750	+0,007030485
Sun, 24 Feb 2013 02:54:41 +0000	0,7421571900	+0,000615756
Fri, 22 Feb 2013 04:18:02 +0000	0,7415414340	+0,010762831
Sat, 16 Feb 2013 23:15:28 +0000	0,7307786030	-0,001493951
Thu, 14 Feb 2013 20:17:47 +0000	0,7322725540	+0,001715141
Wed, 13 Feb 2013 01:16:55 +0000	0,7305574130	+0,001368597
Tue, 12 Feb 2013 03:49:53 +0000	0,7291888160	-0,002210259
Sun, 10 Feb 2013 12:06:52 +0000	0,7313990750	+0,004726922
Mon, 28 Jan 2013 20:37:14 +0000	0,7266721530	-0,005654405
Sat, 19 Jan 2013 06:36:10 +0000	0,7323265580	-0,003954739
Sat, 12 Jan 2013 07:44:48 +0000	0,7362812970	-0,003544959
Fri, 04 Jan 2013 09:30:28 +0000	0,7398262560	-0,000418731
Tue, 01 Jan 2013 17:13:01 +0000	0,7402449870	-0,006541445
Wed, 12 Dec 2012 18:58:21 +0000	0,7467864320	+0,005521424
Thu, 06 Dec 2012 17:45:05 +0000	0,7412650080	-0,01198076
Wed, 28 Nov 2012 05:00:23 +0000	0,7532457680	+0,001161973
Sun, 25 Nov 2012 23:09:35 +0000	0,7520837950	0
Sun, 25 Nov 2012 07:16:38 +0000	0,7520837950	0
Sun, 25 Nov 2012 02:15:42 +0000	0,7520837950	-0,013424117
Tue, 13 Nov 2012 00:36:22 +0000	0,7655079120	+0,016767139
Wed, 31 Oct 2012 04:05:37 +0000	0,7487407730	-0,004893674
Tue, 30 Oct 2012 01:08:32 +0000	0,7536344470	+0,000671369
Fri, 26 Oct 2012 01:19:43 +0000	0,7529630780	+0,011669174
Mon, 08 Oct 2012 05:54:09 +0000	0,7412939040	+0,002761899
Sat, 06 Oct 2012 07:58:15 +0000	0,7385320050	-0,000289058
Thu, 13 Sep 2012 05:27:54 +0000	0,7388210630	-0,03121274
Wed, 29 Aug 2012 05:36:09 +0000	0,7700338030	-0,015428497
Sun, 12 Aug 2012 05:12:44 +0000	0,7854623000	0
Sat, 11 Aug 2012 01:46:37 +0000	0,7854623000	+0,019944281
Sat, 30 Jun 2012 13:54:54 +0000	0,7655180190	-0,01179136
Wed, 27 Jun 2012 14:44:06 +0000	0,7773093790	+0,009820709
Wed, 20 Jun 2012 07:13:30 +0000	0,7674886700	-0,00785813
Thu, 07 Jun 2012 10:51:43 +0000	0,7753468000	+0,010497242
Fri, 18 May 2012 01:44:27 +0000	0,7648495580	+0,014813155
Mon, 14 May 2012 08:00:34 +0000	0,7500364030	+0,004068474
Sun, 13 May 2012 04:43:43 +0000	0,7459679290	+0,000370698
Wed, 09 May 2012 11:34:49 +0000	0,7455972310	+0,017734692
Tue, 01 May 2012 22:54:34 +0000	0,7278625390	-0,008282218
Fri, 20 Apr 2012 23:36:20 +0000	0,7361447570	+0,000148915
Thu, 19 Apr 2012 08:42:24 +0000	0,7359958420	+0,013820978
Mon, 02 Apr 2012 12:18:49 +0000	0,7221748640	-0,019698754
Fri, 16 Mar 2012 23:11:19 +0000	0,7418736180	+0,003087323
Tue, 13 Mar 2012 07:06:54 +0000	0,7387862950	-0,003044975
Wed, 07 Mar 2012 04:32:38 +0000	0,7418312700	+0,012789929
Sat, 25 Feb 2012 00:30:30 +0000	0,7290413410	-0,01374388
Sat, 11 Feb 2012 07:07:56 +0000	0,7427852210	+0,005270563
Fri, 10 Feb 2012 10:56:37 +0000	0,7375146580	-0,007816941
Tue, 07 Feb 2012 16:09:12 +0000	0,7453315990	+0,001332199
Sun, 05 Feb 2012 07:10:20 +0000	0,7439994000	-0,012141239
Thu, 19 Jan 2012 18:41:10 +0000	0,7561406390	-0,011200608
Mon, 16 Jan 2012 02:11:33 +0000	0,7673412470	+0,016883356
Thu, 29 Dec 2011 17:30:20 +0000	0,7504578910	0
Thu, 29 Dec 2011 11:34:59 +0000	0,7504578910	+0,029084102
Tue, 06 Dec 2011 23:22:18 +0000	0,7213737890	+0,006961626
Sat, 26 Nov 2011 05:55:02 +0000	0,7144121630	+0,011262195
Fri, 11 Nov 2011 15:56:08 +0000	0,7031499680	+0,012080611
Tue, 01 Nov 2011 04:13:39 +0000	0,6910693570	-0,007275663
Fri, 14 Oct 2011 16:28:06 +0000	0,6983450200	-0,020217319
Sat, 08 Oct 2011 04:19:13 +0000	0,7185623390	+0,005009772
Thu, 22 Sep 2011 18:58:16 +0000	0,7135525670	+0,00410672
Thu, 22 Sep 2011 11:07:49 +0000	0,7094458470	+0,00868705
Thu, 15 Sep 2011 09:21:10 +0000	0,7007587970	+0,01729345
Thu, 08 Sep 2011 06:04:30 +0000	0,6834653470	+0,019186292
Wed, 31 Aug 2011 09:27:45 +0000	0,6642790550	-0,0004257
Sun, 28 Aug 2011 16:19:26 +0000	0,6647047550	-0,000104348
Fri, 26 Aug 2011 20:29:37 +0000	0,6648091030	-0,002270343
Tue, 23 Aug 2011 09:18:44 +0000	0,6670794460	+0,000471683
Sat, 20 Aug 2011 22:33:23 +0000	0,6666077630	+0,003804519
Thu, 18 Aug 2011 06:27:18 +0000	0,6628032440	-0,002572056
Tue, 16 Aug 2011 23:06:30 +0000	0,6653753000	0
Tue, 16 Aug 2011 16:25:11 +0000	0,6653753000	+0,003346575
Tue, 16 Aug 2011 01:11:29 +0000	0,6620287250	-0,009412181
Sat, 13 Aug 2011 04:53:35 +0000	0,6714409060	+0,005648998
Wed, 10 Aug 2011 06:16:22 +0000	0,6657919080	-0,002370182
Sat, 06 Aug 2011 14:03:27 +0000	0,6681620900	-0,005888793
Fri, 05 Aug 2011 16:36:09 +0000	0,6740508830	-0,006331415
Mon, 18 Jul 2011 16:25:20 +0000	0,6803822980	+0,022979533
Thu, 30 Jun 2011 05:53:10 +0000	0,6574027650	-0,012935043
Tue, 31 May 2011 05:01:13 +0000	0,6703378080	+0,000980239
Sat, 28 May 2011 10:53:22 +0000	0,6693575690	-0,004649995
Mon, 16 May 2011 03:04:54 +0000	0,6740075640	+0,01149083
Sun, 08 May 2011 03:42:56 +0000	0,6625167340	+0,023430558
Sun, 01 May 2011 14:46:06 +0000	0,6390861760	0

Обратите внимание, что информация об обменного курса HKD в HRK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:09:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Хорватская куна

Примечание: График курса обмена валют Гонконгский доллар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Хорватская куна в течение 2374 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.