Обменный курс на сегодня для HKD/IDR является HKD за IDR, это означает, что с 100 Гонконгские доллары можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или IDR.

HKD в IDR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 08:22:09 +0000	1 758,4000000000	+19,2
Mon, 30 Oct 2017 17:05:51 +0000	1 739,2000000000	-3,6
Sun, 29 Oct 2017 17:59:13 +0000	1 742,8000000000	0
Fri, 27 Oct 2017 06:19:22 +0000	1 742,8000000000	+4
Thu, 26 Oct 2017 18:47:25 +0000	1 738,8000000000	+1,1
Wed, 25 Oct 2017 16:26:43 +0000	1 737,7000000000	+6,3
Fri, 20 Oct 2017 06:14:42 +0000	1 731,4000000000	+4,4
Sun, 15 Oct 2017 13:50:18 +0000	1 727,0000000000	-0,1
Fri, 13 Oct 2017 13:47:13 +0000	1 727,1000000000	-1,7
Wed, 11 Oct 2017 17:02:46 +0000	1 728,8000000000	-0,7
Tue, 10 Oct 2017 17:34:09 +0000	1 729,5000000000	+1,4
Mon, 09 Oct 2017 00:34:05 +0000	1 728,1000000000	-0,1
Sun, 08 Oct 2017 07:46:13 +0000	1 728,2000000000	-2,4
Mon, 02 Oct 2017 23:25:19 +0000	1 730,6000000000	+7,8
Sat, 30 Sep 2017 23:12:23 +0000	1 722,8000000000	0
Sat, 30 Sep 2017 12:52:16 +0000	1 722,8000000000	+20,3
Sun, 24 Sep 2017 22:39:11 +0000	1 702,5000000000	+3,2
Fri, 22 Sep 2017 00:30:14 +0000	1 699,3000000000	0
Thu, 21 Sep 2017 09:47:35 +0000	1 699,3000000000	+7,9
Sun, 17 Sep 2017 04:11:14 +0000	1 691,4000000000	-4
Thu, 14 Sep 2017 11:31:17 +0000	1 695,4000000000	+8,3
Wed, 13 Sep 2017 02:00:36 +0000	1 687,1000000000	-0,8
Sat, 09 Sep 2017 13:21:45 +0000	1 687,9000000000	-0,7
Fri, 08 Sep 2017 13:59:28 +0000	1 688,6000000000	-13,2
Wed, 06 Sep 2017 19:41:06 +0000	1 701,8000000000	-1,5
Mon, 04 Sep 2017 00:11:30 +0000	1 703,3000000000	-0,4
Sun, 03 Sep 2017 10:55:59 +0000	1 703,7000000000	0
Sat, 02 Sep 2017 11:25:18 +0000	1 703,7000000000	-0,4
Tue, 29 Aug 2017 18:33:51 +0000	1 704,1000000000	-1,1
Sun, 27 Aug 2017 04:07:04 +0000	1 705,2000000000	+2,3
Tue, 22 Aug 2017 02:39:07 +0000	1 702,9000000000	-3,3
Sun, 20 Aug 2017 12:25:00 +0000	1 706,2000000000	+0,2
Fri, 18 Aug 2017 19:07:10 +0000	1 706,0000000000	-0,5
Thu, 17 Aug 2017 09:38:04 +0000	1 706,5000000000	-0,3
Tue, 15 Aug 2017 19:43:56 +0000	1 706,8000000000	+2,3
Mon, 14 Aug 2017 06:17:43 +0000	1 704,5000000000	-1,7
Sun, 13 Aug 2017 02:06:26 +0000	1 706,2000000000	0
Sat, 12 Aug 2017 04:42:04 +0000	1 706,2000000000	+0,1
Fri, 11 Aug 2017 15:24:23 +0000	1 706,1000000000	+4,8
Wed, 09 Aug 2017 04:27:15 +0000	1 701,3000000000	-2,8
Mon, 31 Jul 2017 16:48:18 +0000	1 704,1000000000	0
Mon, 31 Jul 2017 03:06:51 +0000	1 704,1000000000	-0,6
Sat, 29 Jul 2017 18:40:38 +0000	1 704,7000000000	0
Sat, 29 Jul 2017 00:59:51 +0000	1 704,7000000000	-0,1
Tue, 25 Jul 2017 23:59:01 +0000	1 704,8000000000	+2,5
Mon, 24 Jul 2017 11:34:59 +0000	1 702,3000000000	-0,5
Sun, 23 Jul 2017 04:42:15 +0000	1 702,8000000000	0
Sat, 22 Jul 2017 03:19:54 +0000	1 702,8000000000	-0,9
Fri, 21 Jul 2017 05:30:43 +0000	1 703,7000000000	+1,3
Sun, 16 Jul 2017 15:13:54 +0000	1 702,4000000000	0
Sat, 15 Jul 2017 09:00:05 +0000	1 702,4000000000	-11
Fri, 07 Jul 2017 13:17:32 +0000	1 713,4000000000	+8,3
Sun, 02 Jul 2017 04:58:27 +0000	1 705,1000000000	0
Sat, 01 Jul 2017 09:13:54 +0000	1 705,1000000000	-4
Thu, 29 Jun 2017 19:49:33 +0000	1 709,1000000000	+4,2
Thu, 29 Jun 2017 10:04:20 +0000	1 704,9000000000	-1,7
Mon, 26 Jun 2017 12:40:54 +0000	1 706,6000000000	+0,2
Sun, 25 Jun 2017 22:23:18 +0000	1 706,4000000000	+5,5
Thu, 15 Jun 2017 22:51:29 +0000	1 700,9000000000	-0,4
Wed, 14 Jun 2017 17:49:56 +0000	1 701,3000000000	-1,1
Tue, 13 Jun 2017 19:26:44 +0000	1 702,4000000000	-1,5
Tue, 13 Jun 2017 03:05:44 +0000	1 703,9000000000	-0,2
Mon, 12 Jun 2017 05:08:56 +0000	1 704,1000000000	+1,2
Sun, 11 Jun 2017 02:58:23 +0000	1 702,9000000000	0
Sat, 10 Jun 2017 19:37:47 +0000	1 702,9000000000	0
Sat, 10 Jun 2017 12:47:57 +0000	1 702,9000000000	-0,2
Mon, 05 Jun 2017 22:16:12 +0000	1 703,1000000000	-3,1
Sun, 04 Jun 2017 10:04:49 +0000	1 706,2000000000	0
Sat, 03 Jun 2017 08:58:26 +0000	1 706,2000000000	-1,7
Thu, 01 Jun 2017 22:45:59 +0000	1 707,9000000000	+0,3
Wed, 31 May 2017 07:08:17 +0000	1 707,6000000000	+0,5
Mon, 29 May 2017 18:13:56 +0000	1 707,1000000000	+2,8
Sat, 27 May 2017 18:21:28 +0000	1 704,3000000000	+0,2
Fri, 26 May 2017 06:13:57 +0000	1 704,1000000000	-1,7
Tue, 23 May 2017 06:11:53 +0000	1 705,8000000000	-0,5
Mon, 22 May 2017 11:58:39 +0000	1 706,3000000000	-4,8
Sun, 21 May 2017 10:12:47 +0000	1 711,1000000000	0
Sat, 20 May 2017 19:34:47 +0000	1 711,1000000000	0
Fri, 19 May 2017 22:31:56 +0000	1 711,1000000000	+5,4
Fri, 19 May 2017 19:24:20 +0000	1 705,7000000000	-0,5
Tue, 16 May 2017 08:40:27 +0000	1 706,2000000000	-0,9
Mon, 15 May 2017 04:18:50 +0000	1 707,1000000000	-0,2
Sun, 14 May 2017 18:22:40 +0000	1 707,3000000000	0
Sun, 14 May 2017 15:20:29 +0000	1 707,3000000000	0
Sat, 13 May 2017 04:12:13 +0000	1 707,3000000000	-6
Thu, 11 May 2017 02:46:40 +0000	1 713,3000000000	+4,6
Tue, 02 May 2017 12:58:02 +0000	1 708,7000000000	+3,1
Wed, 26 Apr 2017 22:34:24 +0000	1 705,6000000000	-3,2
Wed, 26 Apr 2017 10:42:13 +0000	1 708,8000000000	-1,8
Sun, 23 Apr 2017 19:56:07 +0000	1 710,6000000000	-0,4
Sun, 23 Apr 2017 12:37:18 +0000	1 711,0000000000	-1
Wed, 19 Apr 2017 11:36:44 +0000	1 712,0000000000	+8,3
Sun, 16 Apr 2017 19:43:10 +0000	1 703,7000000000	0
Fri, 14 Apr 2017 17:41:44 +0000	1 703,7000000000	-8,7
Sun, 09 Apr 2017 15:07:22 +0000	1 712,4000000000	0
Sat, 08 Apr 2017 19:16:17 +0000	1 712,4000000000	0
Fri, 07 Apr 2017 22:41:40 +0000	1 712,4000000000	-1,2
Fri, 07 Apr 2017 04:57:47 +0000	1 713,6000000000	+0,9
Wed, 05 Apr 2017 12:30:05 +0000	1 712,7000000000	+1,8
Thu, 30 Mar 2017 11:52:29 +0000	1 710,9000000000	-4,3
Wed, 22 Mar 2017 14:57:59 +0000	1 715,2000000000	-6
Fri, 17 Mar 2017 04:56:47 +0000	1 721,2000000000	+8,5
Thu, 16 Mar 2017 14:59:10 +0000	1 712,7000000000	-1,6
Thu, 16 Mar 2017 02:33:54 +0000	1 714,3000000000	-10,7
Tue, 14 Mar 2017 23:43:43 +0000	1 725,0000000000	+7
Tue, 14 Mar 2017 01:49:41 +0000	1 718,0000000000	-8,6
Fri, 10 Mar 2017 17:49:23 +0000	1 726,6000000000	+4,1
Tue, 07 Mar 2017 14:17:02 +0000	1 722,5000000000	-4,7
Sun, 05 Mar 2017 21:11:48 +0000	1 727,2000000000	+5,6
Sun, 05 Mar 2017 14:51:53 +0000	1 721,6000000000	0
Fri, 03 Mar 2017 18:06:10 +0000	1 721,6000000000	+2,5
Fri, 03 Mar 2017 00:55:10 +0000	1 719,1000000000	0
Thu, 02 Mar 2017 01:19:12 +0000	1 719,1000000000	+2,9
Tue, 28 Feb 2017 13:50:12 +0000	1 716,2000000000	-5,2
Sun, 26 Feb 2017 15:01:06 +0000	1 721,4000000000	+0,4
Fri, 24 Feb 2017 22:08:59 +0000	1 721,0000000000	-0,2
Fri, 24 Feb 2017 18:21:31 +0000	1 721,2000000000	+2,3
Wed, 22 Feb 2017 12:04:35 +0000	1 718,9000000000	+0,1
Mon, 20 Feb 2017 21:14:30 +0000	1 718,8000000000	+0,2
Mon, 20 Feb 2017 07:08:16 +0000	1 718,6000000000	-1,1
Thu, 16 Feb 2017 19:03:10 +0000	1 719,7000000000	+7,2
Tue, 14 Feb 2017 05:29:47 +0000	1 712,5000000000	-8,5
Mon, 13 Feb 2017 22:18:58 +0000	1 721,0000000000	+6,3
Sat, 11 Feb 2017 07:33:29 +0000	1 714,7000000000	-8,8
Sun, 05 Feb 2017 18:35:59 +0000	1 723,5000000000	0
Sat, 04 Feb 2017 05:59:52 +0000	1 723,5000000000	0
Fri, 03 Feb 2017 22:53:16 +0000	1 723,5000000000	+3,7
Sun, 29 Jan 2017 19:14:22 +0000	1 719,8000000000	0
Sun, 29 Jan 2017 10:26:53 +0000	1 719,8000000000	0
Sat, 28 Jan 2017 12:05:13 +0000	1 719,8000000000	0
Sat, 28 Jan 2017 05:44:49 +0000	1 719,8000000000	+3,4
Tue, 24 Jan 2017 12:10:50 +0000	1 716,4000000000	+4
Tue, 24 Jan 2017 04:59:27 +0000	1 712,4000000000	-10,3
Thu, 19 Jan 2017 02:17:23 +0000	1 722,7000000000	+3,6
Wed, 18 Jan 2017 09:58:10 +0000	1 719,1000000000	-6,1
Tue, 17 Jan 2017 23:13:10 +0000	1 725,2000000000	+8,9
Tue, 10 Jan 2017 08:19:37 +0000	1 716,3000000000	-4,4
Mon, 09 Jan 2017 17:23:30 +0000	1 720,7000000000	-5,8
Sat, 07 Jan 2017 07:11:49 +0000	1 726,5000000000	-1,3
Thu, 05 Jan 2017 18:53:33 +0000	1 727,8000000000	-2,7
Wed, 04 Jan 2017 13:42:58 +0000	1 730,5000000000	-1,7
Wed, 04 Jan 2017 04:18:27 +0000	1 732,2000000000	-9,1
Tue, 03 Jan 2017 22:05:52 +0000	1 741,3000000000	+7,5
Thu, 29 Dec 2016 23:15:16 +0000	1 733,8000000000	-2,7
Sat, 24 Dec 2016 22:59:33 +0000	1 736,5000000000	+0,1
Fri, 23 Dec 2016 19:19:03 +0000	1 736,4000000000	+9
Mon, 19 Dec 2016 03:37:30 +0000	1 727,4000000000	+5,6
Sun, 18 Dec 2016 13:04:14 +0000	1 721,8000000000	+10,1
Wed, 14 Dec 2016 19:36:17 +0000	1 711,7000000000	-0,4
Wed, 14 Dec 2016 15:05:48 +0000	1 712,1000000000	-3,9
Mon, 12 Dec 2016 20:50:02 +0000	1 716,0000000000	+0,9
Fri, 09 Dec 2016 12:30:58 +0000	1 715,1000000000	-32,7
Tue, 29 Nov 2016 09:29:49 +0000	1 747,8000000000	+7,8
Sun, 27 Nov 2016 08:42:28 +0000	1 740,0000000000	-12,5
Thu, 24 Nov 2016 19:53:21 +0000	1 752,5000000000	+0,4
Thu, 24 Nov 2016 15:21:04 +0000	1 752,1000000000	+10,3
Wed, 23 Nov 2016 18:16:18 +0000	1 741,8000000000	+46,2
Wed, 09 Nov 2016 06:34:37 +0000	1 695,6000000000	+10,4
Tue, 08 Nov 2016 13:17:35 +0000	1 685,2000000000	+2,4
Sun, 06 Nov 2016 01:43:35 +0000	1 682,8000000000	-2,8
Fri, 04 Nov 2016 04:30:39 +0000	1 685,6000000000	-1
Sun, 30 Oct 2016 10:40:57 +0000	1 686,6000000000	+12,3
Tue, 25 Oct 2016 19:43:24 +0000	1 674,3000000000	-4,8
Fri, 21 Oct 2016 17:33:36 +0000	1 679,1000000000	+0,5
Thu, 13 Oct 2016 02:53:12 +0000	1 678,6000000000	+2,4
Wed, 12 Oct 2016 23:01:51 +0000	1 676,2000000000	-1,1
Sun, 09 Oct 2016 01:59:50 +0000	1 677,3000000000	-0,6
Thu, 06 Oct 2016 19:26:28 +0000	1 677,9000000000	+4,4
Fri, 30 Sep 2016 05:51:11 +0000	1 673,5000000000	-15,9
Sun, 25 Sep 2016 19:44:17 +0000	1 689,4000000000	0
Sat, 24 Sep 2016 20:06:51 +0000	1 689,4000000000	+3,2
Thu, 22 Sep 2016 05:06:53 +0000	1 686,2000000000	-7,4
Sun, 18 Sep 2016 16:12:27 +0000	1 693,6000000000	0
Sat, 17 Sep 2016 10:00:18 +0000	1 693,6000000000	-8
Wed, 14 Sep 2016 02:07:55 +0000	1 701,6000000000	+14,1
Sun, 11 Sep 2016 10:37:34 +0000	1 687,5000000000	+1,6
Fri, 09 Sep 2016 08:56:54 +0000	1 685,9000000000	-7,4
Mon, 05 Sep 2016 06:43:55 +0000	1 693,3000000000	-12,4
Sat, 03 Sep 2016 22:40:34 +0000	1 705,7000000000	-8,3
Thu, 01 Sep 2016 14:37:09 +0000	1 714,0000000000	+3,5
Thu, 01 Sep 2016 03:11:40 +0000	1 710,5000000000	+3,5
Tue, 30 Aug 2016 01:24:29 +0000	1 707,0000000000	+1,1
Sun, 28 Aug 2016 00:38:21 +0000	1 705,9000000000	+5,5
Fri, 26 Aug 2016 11:40:15 +0000	1 700,4000000000	-5,5
Wed, 24 Aug 2016 11:46:49 +0000	1 705,9000000000	+16,2
Mon, 15 Aug 2016 15:20:50 +0000	1 689,7000000000	0
Mon, 15 Aug 2016 00:17:36 +0000	1 689,7000000000	+0,1
Sun, 14 Aug 2016 15:57:31 +0000	1 689,6000000000	+0,5
Fri, 12 Aug 2016 07:53:28 +0000	1 689,1000000000	-0,9
Thu, 11 Aug 2016 21:26:47 +0000	1 690,0000000000	-3,2
Thu, 11 Aug 2016 12:54:40 +0000	1 693,2000000000	+4,3
Thu, 11 Aug 2016 08:00:39 +0000	1 688,9000000000	-4,2
Wed, 10 Aug 2016 21:04:11 +0000	1 693,1000000000	-3,2
Tue, 09 Aug 2016 12:59:16 +0000	1 696,3000000000	+9,4
Fri, 05 Aug 2016 07:16:31 +0000	1 686,9000000000	-4,7
Thu, 04 Aug 2016 13:24:41 +0000	1 691,6000000000	+9,5
Mon, 01 Aug 2016 10:39:12 +0000	1 682,1000000000	-13,1
Tue, 26 Jul 2016 19:51:50 +0000	1 695,2000000000	+3,7
Tue, 26 Jul 2016 12:37:04 +0000	1 691,5000000000	+5
Thu, 21 Jul 2016 17:08:38 +0000	1 686,5000000000	-1,7
Wed, 20 Jul 2016 11:48:09 +0000	1 688,2000000000	-3,6
Mon, 18 Jul 2016 13:13:21 +0000	1 691,8000000000	+5,6
Sat, 16 Jul 2016 15:51:57 +0000	1 686,2000000000	+0,9
Fri, 15 Jul 2016 22:33:37 +0000	1 685,3000000000	-6,9
Sun, 10 Jul 2016 06:40:22 +0000	1 692,2000000000	+6,3
Mon, 04 Jul 2016 14:46:13 +0000	1 685,9000000000	-12,6521
Tue, 28 Jun 2016 09:16:23 +0000	1 698,5521000000	-28,8886
Tue, 28 Jun 2016 00:07:40 +0000	1 727,4407000000	+18,6806
Wed, 22 Jun 2016 20:40:51 +0000	1 708,7601000000	-1,7239
Tue, 21 Jun 2016 14:55:03 +0000	1 710,4840000000	-7,9559
Sun, 19 Jun 2016 13:02:46 +0000	1 718,4399000000	+0,0662
Fri, 17 Jun 2016 17:52:03 +0000	1 718,3737000000	+0,279
Wed, 15 Jun 2016 19:21:56 +0000	1 718,0947000000	+1,3633
Mon, 13 Jun 2016 13:17:24 +0000	1 716,7314000000	-2,6759
Sat, 11 Jun 2016 01:38:56 +0000	1 719,4073000000	+9,4605
Fri, 10 Jun 2016 00:53:23 +0000	1 709,9468000000	+9,4394
Tue, 07 Jun 2016 19:13:26 +0000	1 700,5074000000	-19,086
Mon, 06 Jun 2016 17:38:58 +0000	1 719,5934000000	-9,0176
Sat, 04 Jun 2016 14:49:07 +0000	1 728,6110000000	-31,9842
Wed, 01 Jun 2016 03:25:48 +0000	1 760,5952000000	+4,341
Tue, 31 May 2016 20:16:12 +0000	1 756,2542000000	+7,733
Sat, 28 May 2016 00:21:51 +0000	1 748,5212000000	+0,6294
Fri, 27 May 2016 03:10:43 +0000	1 747,8918000000	-5,5093
Wed, 25 May 2016 20:51:33 +0000	1 753,4011000000	-3,4131
Wed, 25 May 2016 07:35:36 +0000	1 756,8142000000	+0,7853
Tue, 24 May 2016 18:03:01 +0000	1 756,0289000000	-0,1017
Sat, 21 May 2016 01:38:02 +0000	1 756,1306000000	-3,804
Fri, 20 May 2016 10:07:28 +0000	1 759,9346000000	+3,8266
Thu, 19 May 2016 16:38:43 +0000	1 756,1080000000	+2,9022
Thu, 19 May 2016 12:29:42 +0000	1 753,2058000000	+35,7263
Sun, 15 May 2016 23:23:45 +0000	1 717,4795000000	-0,1075
Sat, 14 May 2016 17:07:02 +0000	1 717,5870000000	+4,5694
Thu, 12 May 2016 21:01:42 +0000	1 713,0176000000	+0,2783
Thu, 12 May 2016 08:16:25 +0000	1 712,7393000000	-12,5312
Mon, 09 May 2016 20:24:05 +0000	1 725,2705000000	+3,4982
Sun, 08 May 2016 15:20:40 +0000	1 721,7723000000	0
Sat, 07 May 2016 04:02:07 +0000	1 721,7723000000	-2,5435
Fri, 06 May 2016 13:16:44 +0000	1 724,3158000000	+4,043
Thu, 05 May 2016 20:47:06 +0000	1 720,2728000000	+18,917
Sat, 30 Apr 2016 10:31:40 +0000	1 701,3558000000	0
Sat, 30 Apr 2016 00:35:17 +0000	1 701,3558000000	-1,0694
Sat, 23 Apr 2016 09:55:54 +0000	1 702,4252000000	-1,6884
Thu, 14 Apr 2016 06:34:55 +0000	1 704,1136000000	+15,2794
Tue, 12 Apr 2016 14:52:25 +0000	1 688,8342000000	-1,0237
Sat, 09 Apr 2016 17:42:07 +0000	1 689,8579000000	0
Sat, 09 Apr 2016 08:08:31 +0000	1 689,8579000000	-13,4387
Tue, 05 Apr 2016 03:41:58 +0000	1 703,2966000000	+8,365
Mon, 04 Apr 2016 16:55:00 +0000	1 694,9316000000	-0,3925
Sun, 03 Apr 2016 22:55:23 +0000	1 695,3241000000	-0,1979
Sat, 02 Apr 2016 14:10:35 +0000	1 695,5220000000	-14,307
Wed, 30 Mar 2016 13:35:54 +0000	1 709,8290000000	-5,8399
Tue, 29 Mar 2016 19:14:40 +0000	1 715,6689000000	-7,5689
Tue, 29 Mar 2016 14:56:50 +0000	1 723,2378000000	+11,335
Sun, 27 Mar 2016 22:08:11 +0000	1 711,9028000000	+7,4019
Wed, 23 Mar 2016 23:23:34 +0000	1 704,5009000000	+0,1276
Wed, 23 Mar 2016 18:43:50 +0000	1 704,3733000000	+5,0374
Tue, 22 Mar 2016 13:28:01 +0000	1 699,3359000000	-2,018
Mon, 21 Mar 2016 19:29:21 +0000	1 701,3539000000	+12,5084
Sat, 19 Mar 2016 16:36:15 +0000	1 688,8455000000	-11,3724
Tue, 15 Mar 2016 17:06:51 +0000	1 700,2179000000	+26,8173
Sun, 13 Mar 2016 16:57:57 +0000	1 673,4006000000	0
Sun, 13 Mar 2016 02:20:35 +0000	1 673,4006000000	-16,4237
Wed, 09 Mar 2016 18:07:17 +0000	1 689,8243000000	-17,5165
Wed, 02 Mar 2016 12:40:26 +0000	1 707,3408000000	-16,0938
Wed, 24 Feb 2016 23:36:22 +0000	1 723,4346000000	-15,896
Fri, 19 Feb 2016 01:03:37 +0000	1 739,3306000000	+22,0794
Mon, 15 Feb 2016 18:58:36 +0000	1 717,2512000000	-9,3925
Wed, 10 Feb 2016 17:58:36 +0000	1 726,6437000000	-30,0068
Wed, 03 Feb 2016 22:08:20 +0000	1 756,6505000000	-9,9321
Wed, 03 Feb 2016 09:06:08 +0000	1 766,5826000000	+10,9108
Mon, 01 Feb 2016 16:05:16 +0000	1 755,6718000000	-28,84
Tue, 26 Jan 2016 04:34:15 +0000	1 784,5118000000	-9,2303
Sun, 17 Jan 2016 20:55:58 +0000	1 793,7421000000	-0,4952
Sat, 16 Jan 2016 11:33:30 +0000	1 794,2373000000	+10,6102
Fri, 15 Jan 2016 04:00:14 +0000	1 783,6271000000	-0,9647
Tue, 12 Jan 2016 21:48:34 +0000	1 784,5918000000	-5,2908
Fri, 08 Jan 2016 02:16:03 +0000	1 789,8826000000	+6,3221
Wed, 06 Jan 2016 01:17:43 +0000	1 783,5605000000	+23,7305
Mon, 28 Dec 2015 03:27:27 +0000	1 759,8300000000	+3,3107
Fri, 25 Dec 2015 08:24:05 +0000	1 756,5193000000	-9,2716
Tue, 22 Dec 2015 10:07:37 +0000	1 765,7909000000	-20,5852
Sun, 06 Dec 2015 15:03:38 +0000	1 786,3761000000	+0,6997
Mon, 30 Nov 2015 21:00:13 +0000	1 785,6764000000	+13,1112
Thu, 26 Nov 2015 08:24:03 +0000	1 772,5652000000	+5,9823
Fri, 20 Nov 2015 17:27:07 +0000	1 766,5829000000	+3,2378
Mon, 16 Nov 2015 23:53:29 +0000	1 763,3451000000	-10,7123
Fri, 13 Nov 2015 12:39:26 +0000	1 774,0574000000	+12,3029
Sat, 07 Nov 2015 14:26:06 +0000	1 761,7545000000	-10,7537
Wed, 28 Oct 2015 20:38:57 +0000	1 772,5082000000	+28,6369
Wed, 28 Oct 2015 14:00:45 +0000	1 743,8713000000	+8,5886
Tue, 27 Oct 2015 10:08:06 +0000	1 735,2827000000	-3,5343
Sat, 17 Oct 2015 05:54:37 +0000	1 738,8170000000	+0,3225
Fri, 16 Oct 2015 20:59:53 +0000	1 738,4945000000	-2,4738
Thu, 15 Oct 2015 14:51:40 +0000	1 740,9683000000	-13,5377
Tue, 13 Oct 2015 03:55:54 +0000	1 754,5060000000	+26,3748
Mon, 12 Oct 2015 17:28:15 +0000	1 728,1312000000	-18,3222
Fri, 09 Oct 2015 17:27:00 +0000	1 746,4534000000	-62,5686
Wed, 07 Oct 2015 23:47:44 +0000	1 809,0220000000	-92,3331
Sat, 03 Oct 2015 04:21:25 +0000	1 901,3551000000	+15,7988
Sat, 26 Sep 2015 23:55:07 +0000	1 885,5563000000	0
Sat, 26 Sep 2015 10:07:31 +0000	1 885,5563000000	+0,2915
Fri, 25 Sep 2015 19:29:56 +0000	1 885,2648000000	+25,9218
Sun, 20 Sep 2015 09:23:33 +0000	1 859,3430000000	0
Sat, 19 Sep 2015 04:23:41 +0000	1 859,3430000000	+21,1836
Sun, 13 Sep 2015 13:30:10 +0000	1 838,1594000000	0
Sat, 12 Sep 2015 01:07:43 +0000	1 838,1594000000	+0,7613
Fri, 11 Sep 2015 16:10:39 +0000	1 837,3981000000	-5,8281
Fri, 11 Sep 2015 03:28:57 +0000	1 843,2262000000	-2,9863
Thu, 10 Sep 2015 15:03:34 +0000	1 846,2125000000	+20,8689
Sat, 05 Sep 2015 23:49:47 +0000	1 825,3436000000	-5,2377
Wed, 02 Sep 2015 20:51:54 +0000	1 830,5813000000	+17,7286
Mon, 31 Aug 2015 20:34:56 +0000	1 812,8527000000	+25,836
Sat, 15 Aug 2015 06:31:00 +0000	1 787,0167000000	+2,7257
Thu, 13 Aug 2015 14:20:29 +0000	1 784,2910000000	+46,1981
Sat, 25 Jul 2015 15:19:29 +0000	1 738,0929000000	+15,3361
Thu, 16 Jul 2015 14:57:00 +0000	1 722,7568000000	+2,3957
Wed, 15 Jul 2015 11:39:42 +0000	1 720,3611000000	+5,9755
Fri, 10 Jul 2015 11:22:51 +0000	1 714,3856000000	-4,1063
Thu, 09 Jul 2015 19:32:04 +0000	1 718,4919000000	-3,3527
Wed, 08 Jul 2015 03:18:32 +0000	1 721,8446000000	+1,1981
Mon, 06 Jul 2015 08:56:26 +0000	1 720,6465000000	-3,6672
Sun, 05 Jul 2015 21:32:16 +0000	1 724,3137000000	+4,5345
Sat, 27 Jun 2015 22:22:36 +0000	1 719,7792000000	+3,0021
Sat, 13 Jun 2015 17:38:24 +0000	1 716,7771000000	+3,0294
Thu, 11 Jun 2015 19:18:03 +0000	1 713,7477000000	-2,4177
Thu, 11 Jun 2015 08:26:06 +0000	1 716,1654000000	-11,8214
Fri, 05 Jun 2015 19:37:25 +0000	1 727,9868000000	+24,8055
Wed, 03 Jun 2015 05:29:15 +0000	1 703,1813000000	+11,7831
Thu, 21 May 2015 23:55:51 +0000	1 691,3982000000	+5,54
Sun, 17 May 2015 07:17:48 +0000	1 685,8582000000	+1,1885
Sun, 10 May 2015 08:24:20 +0000	1 684,6697000000	+5,3822
Wed, 06 May 2015 07:00:15 +0000	1 679,2875000000	+6,5351
Mon, 27 Apr 2015 05:56:58 +0000	1 672,7524000000	+2,1739
Sat, 25 Apr 2015 17:42:09 +0000	1 670,5785000000	+4,5781
Sun, 12 Apr 2015 23:26:07 +0000	1 666,0004000000	-0,2044
Sun, 12 Apr 2015 06:42:25 +0000	1 666,2048000000	0
Sat, 11 Apr 2015 10:32:20 +0000	1 666,2048000000	-11,438
Wed, 08 Apr 2015 03:49:36 +0000	1 677,6428000000	-8,4354
Sun, 29 Mar 2015 17:06:13 +0000	1 686,0782000000	+13,0407
Mon, 23 Mar 2015 20:48:04 +0000	1 673,0375000000	-18,0874
Fri, 20 Mar 2015 08:42:15 +0000	1 691,1249000000	+5,1311
Sun, 08 Mar 2015 08:30:28 +0000	1 685,9938000000	+28,899
Sun, 22 Feb 2015 13:32:29 +0000	1 657,0948000000	+16,2888
Sun, 15 Feb 2015 18:12:04 +0000	1 640,8060000000	0
Sat, 14 Feb 2015 23:50:55 +0000	1 640,8060000000	-5,3986
Fri, 13 Feb 2015 01:52:04 +0000	1 646,2046000000	+20,7726
Wed, 14 Jan 2015 02:40:52 +0000	1 625,4320000000	+11,89
Sat, 03 Jan 2015 12:10:03 +0000	1 613,5420000000	-2,0167
Fri, 02 Jan 2015 12:59:43 +0000	1 615,5587000000	+15,4491
Tue, 30 Dec 2014 20:37:42 +0000	1 600,1096000000	-0,1663
Tue, 30 Dec 2014 13:13:23 +0000	1 600,2759000000	+0,3894
Tue, 30 Dec 2014 09:50:58 +0000	1 599,8865000000	-1,9382
Sat, 27 Dec 2014 05:42:04 +0000	1 601,8247000000	+1,4222
Sat, 20 Dec 2014 01:21:16 +0000	1 600,4025000000	-0,4561
Fri, 19 Dec 2014 12:46:41 +0000	1 600,8586000000	-32,5909
Wed, 17 Dec 2014 11:54:37 +0000	1 633,4495000000	-7,0577
Wed, 17 Dec 2014 03:06:59 +0000	1 640,5072000000	+46,59
Thu, 11 Dec 2014 09:56:27 +0000	1 593,9172000000	+7,1561
Wed, 03 Dec 2014 20:39:44 +0000	1 586,7611000000	+6,5948
Sat, 29 Nov 2014 22:23:54 +0000	1 580,1663000000	+0,6285
Fri, 28 Nov 2014 21:02:21 +0000	1 579,5378000000	+6,5882
Fri, 28 Nov 2014 07:35:51 +0000	1 572,9496000000	+7,4037
Tue, 25 Nov 2014 01:02:09 +0000	1 565,5459000000	-1,2077
Sat, 22 Nov 2014 13:56:05 +0000	1 566,7536000000	-3,7219
Fri, 21 Nov 2014 12:02:02 +0000	1 570,4755000000	+2,2197
Fri, 21 Nov 2014 06:55:13 +0000	1 568,2558000000	+2,101
Wed, 19 Nov 2014 12:44:55 +0000	1 566,1548000000	-0,5653
Tue, 18 Nov 2014 16:12:40 +0000	1 566,7201000000	-7,3947
Mon, 17 Nov 2014 17:26:49 +0000	1 574,1148000000	+2,6705
Thu, 13 Nov 2014 15:39:15 +0000	1 571,4443000000	-3,766
Wed, 12 Nov 2014 14:37:53 +0000	1 575,2103000000	+9,3244
Fri, 07 Nov 2014 14:06:01 +0000	1 565,8859000000	-5,7131
Fri, 07 Nov 2014 00:54:14 +0000	1 571,5990000000	-0,737
Wed, 05 Nov 2014 12:56:48 +0000	1 572,3360000000	+17,3848
Fri, 24 Oct 2014 05:02:43 +0000	1 554,9512000000	-5,4562
Sat, 18 Oct 2014 23:02:43 +0000	1 560,4074000000	-20,4496
Mon, 13 Oct 2014 14:09:13 +0000	1 580,8570000000	+5,6579
Sun, 12 Oct 2014 21:20:56 +0000	1 575,1991000000	+0,3391
Fri, 10 Oct 2014 22:24:58 +0000	1 574,8600000000	+5,4139
Sat, 04 Oct 2014 17:24:33 +0000	1 569,4461000000	+5,374
Wed, 01 Oct 2014 10:14:33 +0000	1 564,0721000000	-8,7006
Mon, 29 Sep 2014 14:32:45 +0000	1 572,7727000000	+29,9211
Thu, 25 Sep 2014 01:42:28 +0000	1 542,8516000000	-7,766
Wed, 24 Sep 2014 00:32:46 +0000	1 550,6176000000	+11,4514
Tue, 16 Sep 2014 04:19:46 +0000	1 539,1662000000	+9,0891
Sun, 14 Sep 2014 00:10:54 +0000	1 530,0771000000	0
Sat, 13 Sep 2014 10:12:28 +0000	1 530,0771000000	+0,707
Fri, 12 Sep 2014 01:24:38 +0000	1 529,3701000000	-0,5358
Thu, 11 Sep 2014 01:56:29 +0000	1 529,9059000000	+6,084
Wed, 03 Sep 2014 21:54:30 +0000	1 523,8219000000	+12,4062
Mon, 25 Aug 2014 12:01:15 +0000	1 511,4157000000	-4,3282
Wed, 20 Aug 2014 17:18:59 +0000	1 515,7439000000	+8,3466
Tue, 19 Aug 2014 15:21:51 +0000	1 507,3973000000	-2,285
Tue, 12 Aug 2014 21:16:36 +0000	1 509,6823000000	-11,3451
Fri, 08 Aug 2014 07:25:23 +0000	1 521,0274000000	+4,5798
Wed, 06 Aug 2014 04:02:44 +0000	1 516,4476000000	+0,993
Wed, 06 Aug 2014 00:29:34 +0000	1 515,4546000000	+21,3977
Sat, 26 Jul 2014 13:23:22 +0000	1 494,0569000000	-25,9333
Wed, 16 Jul 2014 00:16:37 +0000	1 519,9902000000	+20,0289
Thu, 10 Jul 2014 00:05:28 +0000	1 499,9613000000	-15,4737
Mon, 07 Jul 2014 14:18:12 +0000	1 515,4350000000	-31,4303
Mon, 23 Jun 2014 19:56:01 +0000	1 546,8653000000	+1,2682
Fri, 20 Jun 2014 12:27:31 +0000	1 545,5971000000	+13,5757
Tue, 17 Jun 2014 04:43:35 +0000	1 532,0214000000	+6,5259
Sun, 15 Jun 2014 18:18:29 +0000	1 525,4955000000	+3,0202
Mon, 09 Jun 2014 09:51:43 +0000	1 522,4753000000	-4,0847
Fri, 06 Jun 2014 12:58:00 +0000	1 526,5600000000	+6,6322
Tue, 03 Jun 2014 13:39:23 +0000	1 519,9278000000	+38,2887
Tue, 20 May 2014 21:07:15 +0000	1 481,6391000000	-5,7958
Fri, 09 May 2014 15:07:32 +0000	1 487,4349000000	-5,7859
Fri, 09 May 2014 03:50:10 +0000	1 493,2208000000	+1,7461
Sat, 26 Apr 2014 06:21:46 +0000	1 491,4747000000	+5,5024
Wed, 23 Apr 2014 01:00:32 +0000	1 485,9723000000	+13,2423
Mon, 21 Apr 2014 00:39:31 +0000	1 472,7300000000	-1,8257
Wed, 16 Apr 2014 13:41:53 +0000	1 474,5557000000	+15,0809
Thu, 03 Apr 2014 19:11:38 +0000	1 459,4748000000	+3,6648
Wed, 02 Apr 2014 20:24:23 +0000	1 455,8100000000	+0,13
Wed, 02 Apr 2014 11:05:39 +0000	1 455,6800000000	-1,6006
Tue, 01 Apr 2014 08:59:12 +0000	1 457,2806000000	-6,9388
Sat, 29 Mar 2014 22:48:05 +0000	1 464,2194000000	-0,0944
Fri, 28 Mar 2014 13:10:01 +0000	1 464,3138000000	-6,3162
Wed, 26 Mar 2014 14:29:21 +0000	1 470,6300000000	-1,5428
Sun, 23 Mar 2014 20:38:22 +0000	1 472,1728000000	-1,9772
Thu, 20 Mar 2014 09:42:05 +0000	1 474,1500000000	+16,65
Tue, 18 Mar 2014 15:57:44 +0000	1 457,5000000000	-16,484
Sun, 09 Mar 2014 22:03:46 +0000	1 473,9840000000	-21,8669
Sun, 02 Mar 2014 23:59:25 +0000	1 495,8509000000	+0,0385
Sat, 01 Mar 2014 19:03:23 +0000	1 495,8124000000	-2,6286
Fri, 28 Feb 2014 05:14:32 +0000	1 498,4410000000	-1,4624
Wed, 26 Feb 2014 20:16:21 +0000	1 499,9034000000	-54,0731
Tue, 14 Jan 2014 12:15:14 +0000	1 553,9765000000	-22,6771
Thu, 19 Dec 2013 07:35:49 +0000	1 576,6536000000	+32,8047
Mon, 09 Dec 2013 23:47:04 +0000	1 543,8489000000	+1,2189
Fri, 06 Dec 2013 15:37:54 +0000	1 542,6300000000	+125,38824
Mon, 28 Oct 2013 02:15:58 +0000	1 417,2417600000	-48,22415
Mon, 14 Oct 2013 18:47:33 +0000	1 465,4659100000	-16,9134
Wed, 02 Oct 2013 01:04:52 +0000	1 482,3793100000	0
Sun, 29 Sep 2013 22:55:37 +0000	1 482,3793100000	+16,74295
Fri, 20 Sep 2013 23:33:35 +0000	1 465,6363600000	+16,86108
Sun, 08 Sep 2013 08:53:43 +0000	1 448,7752800000	+31,86319
Thu, 29 Aug 2013 05:19:18 +0000	1 416,9120900000	+45,02911
Wed, 21 Aug 2013 04:50:31 +0000	1 371,8829800000	+42,63556
Sat, 10 Aug 2013 01:46:13 +0000	1 329,2474200000	+40,13742
Fri, 12 Jul 2013 14:13:39 +0000	1 289,1100000000	+12,51594
Wed, 26 Jun 2013 00:49:28 +0000	1 276,5940600000	+1,44555
Fri, 14 Jun 2013 06:23:32 +0000	1 275,1485100000	+11,85439
Wed, 05 Jun 2013 10:14:10 +0000	1 263,2941200000	+0,34314
Sun, 02 Jun 2013 20:30:43 +0000	1 262,9509800000	+0,2451
Wed, 29 May 2013 08:22:03 +0000	1 262,7058800000	-0,18628
Mon, 27 May 2013 14:29:06 +0000	1 262,8921600000	-0,20588
Tue, 21 May 2013 03:01:01 +0000	1 263,0980400000	+12,60289
Fri, 17 May 2013 05:34:05 +0000	1 250,4951500000	-0,06796
Thu, 16 May 2013 19:30:40 +0000	1 250,5631100000	-0,72815
Sat, 04 May 2013 22:43:11 +0000	1 251,2912600000	+0,90291
Wed, 24 Apr 2013 05:37:09 +0000	1 250,3883500000	-0,19417
Sat, 20 Apr 2013 22:33:50 +0000	1 250,5825200000	-0,17476
Sat, 23 Mar 2013 00:40:41 +0000	1 250,7572800000	-0,29126
Mon, 18 Mar 2013 07:00:25 +0000	1 251,0485400000	-0,51457
Thu, 14 Mar 2013 23:02:18 +0000	1 251,5631100000	-0,2233
Thu, 21 Feb 2013 18:58:41 +0000	1 251,7864100000	-0,21359
Tue, 19 Feb 2013 15:58:36 +0000	1 252,0000000000	+0,04854
Sun, 17 Feb 2013 14:47:23 +0000	1 251,9514600000	0
Sat, 16 Feb 2013 23:10:44 +0000	1 251,9514600000	+12,05723
Thu, 14 Feb 2013 20:17:41 +0000	1 239,8942300000	+0,09615
Wed, 13 Feb 2013 01:16:50 +0000	1 239,7980800000	-0,02884
Tue, 12 Feb 2013 03:49:48 +0000	1 239,8269200000	-12,03716
Sun, 10 Feb 2013 12:06:57 +0000	1 251,8640800000	+0,04855
Mon, 04 Feb 2013 07:43:27 +0000	1 251,8155300000	+11,60399
Thu, 24 Jan 2013 06:58:28 +0000	1 240,2115400000	-0,04808
Sat, 12 Jan 2013 07:46:50 +0000	1 240,2596200000	-0,32692
Wed, 02 Jan 2013 00:48:30 +0000	1 240,5865400000	-11,87948
Fri, 28 Dec 2012 08:23:03 +0000	1 252,4660200000	+11,77371
Sat, 01 Dec 2012 15:45:28 +0000	1 240,6923100000	+0,00962
Wed, 28 Nov 2012 04:51:28 +0000	1 240,6826900000	+0,01923
Sun, 25 Nov 2012 07:19:36 +0000	1 240,6634600000	+0,09615
Mon, 12 Nov 2012 11:20:32 +0000	1 240,5673100000	-0,09615
Sat, 03 Nov 2012 02:01:58 +0000	1 240,6634600000	0
Mon, 29 Oct 2012 23:28:41 +0000	1 240,6634600000	0
Sat, 27 Oct 2012 00:50:09 +0000	1 240,6634600000	+12,70156
Sat, 01 Sep 2012 13:24:16 +0000	1 227,9619000000	+0,14285
Wed, 22 Aug 2012 07:37:27 +0000	1 227,8190500000	+11,64924
Mon, 13 Aug 2012 04:54:57 +0000	1 216,1698100000	-0,31132
Mon, 30 Jul 2012 10:14:24 +0000	1 216,4811300000	+0,31132
Sun, 29 Jul 2012 08:16:07 +0000	1 216,1698100000	+0,37736
Thu, 21 Jun 2012 16:08:08 +0000	1 215,7924500000	-0,16038
Wed, 20 Jun 2012 19:14:57 +0000	1 215,9528300000	0
Wed, 13 Jun 2012 08:15:43 +0000	1 215,9528300000	+0,07547
Tue, 12 Jun 2012 08:07:18 +0000	1 215,8773600000	+11,64372
Sat, 02 Jun 2012 05:11:49 +0000	1 204,2336400000	+12,13179
Sun, 20 May 2012 01:18:13 +0000	1 192,1018500000	+0,41666
Fri, 18 May 2012 01:44:24 +0000	1 191,6851900000	+9,31822
Sun, 29 Apr 2012 13:00:37 +0000	1 182,3669700000	-0,10092
Thu, 26 Apr 2012 01:02:42 +0000	1 182,4678900000	+1,17431
Mon, 09 Apr 2012 15:58:21 +0000	1 181,2935800000	-0,36697
Sat, 31 Mar 2012 03:08:41 +0000	1 181,6605500000	+0,00917
Wed, 21 Mar 2012 12:03:33 +0000	1 181,6513800000	+9,96047
Sun, 04 Mar 2012 05:43:21 +0000	1 171,6909100000	+9,98821
Sat, 11 Feb 2012 16:42:20 +0000	1 161,7027000000	+10,10449
Wed, 08 Feb 2012 01:09:52 +0000	1 151,5982100000	+0,28571
Sun, 05 Feb 2012 10:19:28 +0000	1 151,3125000000	-0,10714
Mon, 30 Jan 2012 00:39:34 +0000	1 151,4196400000	0
Sat, 28 Jan 2012 03:47:55 +0000	1 151,4196400000	-9,33712
Wed, 25 Jan 2012 00:28:30 +0000	1 160,7567600000	+10,19426
Thu, 19 Jan 2012 20:01:14 +0000	1 150,5625000000	-7,80687
Fri, 09 Dec 2011 04:31:23 +0000	1 158,3693700000	-1,61261
Sun, 04 Dec 2011 16:06:26 +0000	1 159,9819800000	-17,12811
Sat, 26 Nov 2011 20:40:10 +0000	1 177,1100900000	+29,94938
Fri, 11 Nov 2011 01:57:58 +0000	1 147,1607100000	-1,10715
Thu, 10 Nov 2011 03:57:02 +0000	1 148,2678600000	+18,82926
Fri, 28 Oct 2011 15:48:02 +0000	1 129,4386000000	-8,37556
Sun, 16 Oct 2011 14:13:09 +0000	1 137,8141600000	-8,98048
Tue, 04 Oct 2011 19:42:56 +0000	1 146,7946400000	+22,03148
Sat, 24 Sep 2011 14:48:41 +0000	1 124,7631600000	0
Sat, 24 Sep 2011 07:47:49 +0000	1 124,7631600000	+19,52178
Fri, 23 Sep 2011 04:47:35 +0000	1 105,2413800000	+0,2931
Mon, 12 Sep 2011 14:24:55 +0000	1 104,9482800000	+7,50384
Sun, 04 Sep 2011 21:12:14 +0000	1 097,4444400000	+0,82051
Wed, 31 Aug 2011 23:23:46 +0000	1 096,6239300000	+0,09402
Sun, 28 Aug 2011 16:12:54 +0000	1 096,5299100000	+0,30769
Sun, 21 Aug 2011 19:29:36 +0000	1 096,2222200000	0
Sat, 20 Aug 2011 20:45:20 +0000	1 096,2222200000	-0,76923
Thu, 18 Aug 2011 08:53:17 +0000	1 096,9914500000	+0,35042
Tue, 16 Aug 2011 23:04:48 +0000	1 096,6410300000	+0,76924
Fri, 12 Aug 2011 02:12:29 +0000	1 095,8717900000	+0,82051
Wed, 10 Aug 2011 06:15:30 +0000	1 095,0512800000	+9,59365
Sat, 06 Aug 2011 13:56:14 +0000	1 085,4576300000	-10,02955
Fri, 05 Aug 2011 09:40:51 +0000	1 095,4871800000	-0,94017
Mon, 18 Jul 2011 16:25:21 +0000	1 096,4273500000	-1,79487
Fri, 08 Jul 2011 11:02:18 +0000	1 098,2222200000	-8,50192
Thu, 23 Jun 2011 07:36:49 +0000	1 106,7241400000	+7,74123
Wed, 01 Jun 2011 03:45:55 +0000	1 098,9829100000	+0,28206
Tue, 31 May 2011 06:10:07 +0000	1 098,7008500000	-0,32479
Wed, 25 May 2011 08:22:43 +0000	1 099,0256400000	-1,04274
Wed, 04 May 2011 17:30:46 +0000	1 100,0683800000	-0,48718
Sun, 01 May 2011 16:42:16 +0000	1 100,5555600000	0

Обратите внимание, что информация об обменного курса HKD в IDR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 08:22:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Индонезийская рупия

Примечание: График курса обмена валют Гонконгский доллар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Индонезийская рупия в течение 2504 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.