Обменный курс на сегодня для HKD/ILS является HKD за ILS, это означает, что с 100 Гонконгские доллары можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или ILS.

HKD в ILS обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 00:43:42 +0000	0,4414000000	-0,0012
Mon, 05 Mar 2018 22:12:39 +0000	0,4426000000	+0,0005
Fri, 02 Mar 2018 03:37:48 +0000	0,4421000000	-0,0097
Mon, 30 Oct 2017 14:52:13 +0000	0,4518000000	-0,0007
Sun, 29 Oct 2017 17:05:39 +0000	0,4525000000	+0,0009
Thu, 26 Oct 2017 17:59:19 +0000	0,4516000000	+0,0025
Wed, 25 Oct 2017 13:00:03 +0000	0,4491000000	+0,0017
Mon, 16 Oct 2017 11:04:44 +0000	0,4474000000	-0,0003
Fri, 13 Oct 2017 12:08:27 +0000	0,4477000000	+0,0003
Wed, 11 Oct 2017 17:02:47 +0000	0,4474000000	-0,0032
Mon, 09 Oct 2017 01:20:54 +0000	0,4506000000	0
Sun, 08 Oct 2017 17:14:43 +0000	0,4506000000	0
Sat, 07 Oct 2017 20:22:54 +0000	0,4506000000	0
Sat, 07 Oct 2017 14:16:05 +0000	0,4506000000	0
Fri, 06 Oct 2017 21:57:53 +0000	0,4506000000	-0,0012
Fri, 29 Sep 2017 16:11:17 +0000	0,4518000000	-0,0013
Thu, 28 Sep 2017 01:44:16 +0000	0,4531000000	+0,0022
Thu, 21 Sep 2017 08:30:54 +0000	0,4509000000	+0,0022
Wed, 20 Sep 2017 09:07:19 +0000	0,4487000000	-0,0008
Tue, 19 Sep 2017 22:35:16 +0000	0,4495000000	-0,0005
Sun, 17 Sep 2017 04:11:16 +0000	0,4500000000	+0,0014
Fri, 08 Sep 2017 22:15:46 +0000	0,4486000000	-0,0047
Thu, 07 Sep 2017 08:55:20 +0000	0,4533000000	-0,0037
Sun, 03 Sep 2017 10:38:20 +0000	0,4570000000	+0,0005
Wed, 30 Aug 2017 01:58:44 +0000	0,4565000000	-0,0019
Sun, 27 Aug 2017 03:57:19 +0000	0,4584000000	-0,003
Wed, 23 Aug 2017 18:02:54 +0000	0,4614000000	-0,0011
Tue, 22 Aug 2017 18:02:43 +0000	0,4625000000	+0,0007
Sun, 20 Aug 2017 07:29:38 +0000	0,4618000000	-0,0006
Wed, 16 Aug 2017 05:23:37 +0000	0,4624000000	+0,0044
Mon, 14 Aug 2017 17:36:22 +0000	0,4580000000	+0,0004
Mon, 14 Aug 2017 09:11:05 +0000	0,4576000000	-0,0009
Sun, 13 Aug 2017 05:25:46 +0000	0,4585000000	-0,0019
Wed, 09 Aug 2017 12:39:05 +0000	0,4604000000	-0,0007
Tue, 08 Aug 2017 14:20:17 +0000	0,4611000000	+0,0049
Tue, 01 Aug 2017 00:41:56 +0000	0,4562000000	+0,0005
Mon, 31 Jul 2017 04:44:12 +0000	0,4557000000	-0,0016
Wed, 26 Jul 2017 11:38:10 +0000	0,4573000000	+0,0008
Tue, 25 Jul 2017 05:15:04 +0000	0,4565000000	-0,0005
Sun, 23 Jul 2017 03:30:44 +0000	0,4570000000	0
Sat, 22 Jul 2017 22:52:43 +0000	0,4570000000	0
Sat, 22 Jul 2017 14:10:20 +0000	0,4570000000	0
Sat, 22 Jul 2017 01:55:57 +0000	0,4570000000	+0,0018
Mon, 17 Jul 2017 01:53:19 +0000	0,4552000000	-0,0005
Sun, 16 Jul 2017 02:09:16 +0000	0,4557000000	0
Sat, 15 Jul 2017 00:40:26 +0000	0,4557000000	+0,002
Thu, 13 Jul 2017 14:19:23 +0000	0,4537000000	-0,0023
Tue, 11 Jul 2017 17:54:20 +0000	0,4560000000	+0,0018
Tue, 11 Jul 2017 03:01:45 +0000	0,4542000000	+0,001
Sun, 09 Jul 2017 17:07:43 +0000	0,4532000000	+0,0027
Wed, 05 Jul 2017 06:52:02 +0000	0,4505000000	+0,0036
Mon, 03 Jul 2017 03:45:23 +0000	0,4469000000	+0,0001
Sat, 01 Jul 2017 14:43:56 +0000	0,4468000000	-0,0005
Fri, 30 Jun 2017 00:07:49 +0000	0,4473000000	-0,0015
Thu, 29 Jun 2017 01:43:27 +0000	0,4488000000	-0,0033
Thu, 15 Jun 2017 22:54:03 +0000	0,4521000000	+0,0005
Thu, 15 Jun 2017 05:34:51 +0000	0,4516000000	+0,001
Wed, 14 Jun 2017 17:50:01 +0000	0,4506000000	-0,0004
Wed, 14 Jun 2017 13:12:53 +0000	0,4510000000	-0,0025
Sun, 11 Jun 2017 02:14:38 +0000	0,4535000000	0
Sat, 10 Jun 2017 12:47:59 +0000	0,4535000000	-0,001
Tue, 06 Jun 2017 08:46:46 +0000	0,4545000000	-0,0008
Sun, 04 Jun 2017 23:08:28 +0000	0,4553000000	-0,0001
Sat, 03 Jun 2017 09:57:23 +0000	0,4554000000	0
Wed, 31 May 2017 09:08:16 +0000	0,4554000000	+0,0005
Tue, 30 May 2017 23:50:42 +0000	0,4549000000	-0,0034
Tue, 30 May 2017 04:39:34 +0000	0,4583000000	-0,0007
Sun, 28 May 2017 22:37:49 +0000	0,4590000000	0
Sun, 28 May 2017 05:40:40 +0000	0,4590000000	10
Thu, 25 May 2017 11:37:24 +0000	0,4591000000	-0,0024
Wed, 24 May 2017 11:29:27 +0000	0,4615000000	+0,0002
Tue, 23 May 2017 21:53:29 +0000	0,4613000000	+10
Tue, 23 May 2017 18:19:24 +0000	0,4612000000	-0,0027
Wed, 17 May 2017 14:05:09 +0000	0,4639000000	+0,0008
Tue, 16 May 2017 03:20:20 +0000	0,4631000000	+0,0015
Fri, 12 May 2017 22:34:50 +0000	0,4616000000	-0,0024
Thu, 11 May 2017 08:39:07 +0000	0,4640000000	+0,0014
Thu, 11 May 2017 02:47:05 +0000	0,4626000000	-0,0026
Sat, 29 Apr 2017 17:10:13 +0000	0,4652000000	-0,0018
Thu, 27 Apr 2017 16:56:56 +0000	0,4670000000	-0,0008
Wed, 26 Apr 2017 20:23:54 +0000	0,4678000000	-0,0055
Sun, 23 Apr 2017 17:57:31 +0000	0,4733000000	0
Sun, 23 Apr 2017 14:17:59 +0000	0,4733000000	0
Sat, 22 Apr 2017 18:45:30 +0000	0,4733000000	0
Sat, 22 Apr 2017 07:24:46 +0000	0,4733000000	+0,0029
Mon, 17 Apr 2017 08:31:21 +0000	0,4704000000	+0,0004
Sun, 16 Apr 2017 06:38:50 +0000	0,4700000000	-0,0004
Wed, 12 Apr 2017 11:45:44 +0000	0,4704000000	-0,0003
Tue, 11 Apr 2017 11:19:05 +0000	0,4707000000	+0,0009
Sun, 09 Apr 2017 03:53:44 +0000	0,4698000000	-0,0003
Fri, 07 Apr 2017 20:21:48 +0000	0,4701000000	+0,0001
Fri, 07 Apr 2017 03:12:21 +0000	0,4700000000	+10
Wed, 05 Apr 2017 19:02:13 +0000	0,4699000000	-0,0005
Wed, 05 Apr 2017 12:30:07 +0000	0,4704000000	+0,0032
Sun, 02 Apr 2017 15:19:33 +0000	0,4672000000	0
Sun, 02 Apr 2017 12:17:37 +0000	0,4672000000	+0,0013
Thu, 30 Mar 2017 13:43:27 +0000	0,4659000000	+0,0002
Mon, 27 Mar 2017 10:58:35 +0000	0,4657000000	-0,0028
Mon, 27 Mar 2017 01:52:44 +0000	0,4685000000	+0,0006
Sat, 25 Mar 2017 14:21:00 +0000	0,4679000000	0
Sat, 25 Mar 2017 04:39:29 +0000	0,4679000000	0
Sat, 25 Mar 2017 00:14:55 +0000	0,4679000000	-0,0002
Wed, 22 Mar 2017 07:32:31 +0000	0,4681000000	+0,0002
Tue, 21 Mar 2017 21:57:03 +0000	0,4679000000	+0,0004
Sat, 18 Mar 2017 23:56:24 +0000	0,4675000000	-0,0008
Thu, 16 Mar 2017 08:54:34 +0000	0,4683000000	+0,0009
Thu, 16 Mar 2017 05:19:43 +0000	0,4674000000	0
Wed, 15 Mar 2017 21:07:40 +0000	0,4674000000	-0,0058
Sun, 12 Mar 2017 01:31:38 +0000	0,4732000000	+0,0002
Fri, 10 Mar 2017 17:49:34 +0000	0,4730000000	-0,0005
Fri, 10 Mar 2017 10:36:24 +0000	0,4735000000	-0,0004
Tue, 07 Mar 2017 14:17:03 +0000	0,4739000000	-0,0023
Sun, 05 Mar 2017 14:51:56 +0000	0,4762000000	0
Sat, 04 Mar 2017 08:08:44 +0000	0,4762000000	+0,0042
Thu, 02 Mar 2017 03:55:50 +0000	0,4720000000	+0,0002
Wed, 01 Mar 2017 21:12:34 +0000	0,4718000000	+0,0013
Wed, 01 Mar 2017 07:46:43 +0000	0,4705000000	-0,0001
Tue, 28 Feb 2017 13:50:14 +0000	0,4706000000	-0,0072
Wed, 22 Feb 2017 08:31:41 +0000	0,4778000000	-0,0014
Thu, 16 Feb 2017 13:42:43 +0000	0,4792000000	-0,0038
Tue, 14 Feb 2017 20:57:08 +0000	0,4830000000	+0,0003
Thu, 09 Feb 2017 23:37:12 +0000	0,4827000000	-0,0006
Wed, 08 Feb 2017 19:50:15 +0000	0,4833000000	-0,003
Sun, 29 Jan 2017 19:14:25 +0000	0,4863000000	0
Sun, 29 Jan 2017 10:26:58 +0000	0,4863000000	0
Sat, 28 Jan 2017 17:41:00 +0000	0,4863000000	0
Fri, 27 Jan 2017 22:00:09 +0000	0,4863000000	-0,0033
Fri, 27 Jan 2017 07:39:07 +0000	0,4896000000	-0,0015
Thu, 19 Jan 2017 12:28:27 +0000	0,4911000000	-0,0034
Wed, 11 Jan 2017 01:13:29 +0000	0,4945000000	-0,0023
Wed, 04 Jan 2017 09:59:20 +0000	0,4968000000	-0,0012
Wed, 04 Jan 2017 00:39:40 +0000	0,4980000000	+0,0012
Fri, 30 Dec 2016 19:11:24 +0000	0,4968000000	+0,0016
Tue, 27 Dec 2016 09:07:58 +0000	0,4952000000	+0,0026
Sat, 24 Dec 2016 22:59:36 +0000	0,4926000000	0
Sat, 24 Dec 2016 05:27:26 +0000	0,4926000000	+0,0006
Fri, 23 Dec 2016 18:28:00 +0000	0,4920000000	-0,0013
Wed, 21 Dec 2016 21:22:52 +0000	0,4933000000	-0,0061
Mon, 19 Dec 2016 03:37:36 +0000	0,4994000000	+0,0057
Sun, 11 Dec 2016 18:34:32 +0000	0,4937000000	0
Sun, 11 Dec 2016 13:06:16 +0000	0,4937000000	0
Sat, 10 Dec 2016 16:32:27 +0000	0,4937000000	+0,0008
Fri, 09 Dec 2016 12:32:35 +0000	0,4929000000	+0,0008
Sun, 04 Dec 2016 19:56:47 +0000	0,4921000000	-0,0009
Fri, 02 Dec 2016 17:27:24 +0000	0,4930000000	-0,0064
Sun, 27 Nov 2016 08:42:30 +0000	0,4994000000	+0,0005
Fri, 25 Nov 2016 02:25:24 +0000	0,4989000000	-0,0008
Thu, 24 Nov 2016 13:16:05 +0000	0,4997000000	+0,0014
Wed, 23 Nov 2016 11:37:33 +0000	0,4983000000	+0,0098
Sun, 06 Nov 2016 01:43:38 +0000	0,4885000000	-0,0079
Mon, 31 Oct 2016 03:57:51 +0000	0,4964000000	+0,0004
Tue, 25 Oct 2016 19:43:28 +0000	0,4960000000	-0,0018
Mon, 24 Oct 2016 17:12:30 +0000	0,4978000000	+0,0072
Thu, 13 Oct 2016 19:16:37 +0000	0,4906000000	-0,0013
Wed, 12 Oct 2016 23:02:04 +0000	0,4919000000	+0,0012
Tue, 11 Oct 2016 14:35:06 +0000	0,4907000000	+0,006
Mon, 03 Oct 2016 10:12:13 +0000	0,4847000000	+0,0013
Mon, 03 Oct 2016 04:41:23 +0000	0,4834000000	-0,0015
Fri, 30 Sep 2016 05:51:18 +0000	0,4849000000	-0,0018
Sun, 18 Sep 2016 16:12:30 +0000	0,4867000000	0
Sat, 17 Sep 2016 10:00:27 +0000	0,4867000000	-0,0013
Wed, 14 Sep 2016 02:07:57 +0000	0,4880000000	0
Tue, 13 Sep 2016 19:35:22 +0000	0,4880000000	+0,0024
Tue, 13 Sep 2016 04:23:30 +0000	0,4856000000	-0,0007
Thu, 01 Sep 2016 14:37:12 +0000	0,4863000000	+0,0015
Fri, 26 Aug 2016 11:40:17 +0000	0,4848000000	-0,0051
Mon, 15 Aug 2016 15:21:01 +0000	0,4899000000	-0,0007
Mon, 15 Aug 2016 10:29:35 +0000	0,4906000000	-0,0007
Sat, 13 Aug 2016 08:20:11 +0000	0,4913000000	-0,0006
Thu, 11 Aug 2016 23:41:40 +0000	0,4919000000	-0,0028
Sat, 06 Aug 2016 03:39:53 +0000	0,4947000000	-0,0004
Wed, 27 Jul 2016 13:02:36 +0000	0,4951000000	-0,0004
Sun, 24 Jul 2016 19:01:17 +0000	0,4955000000	0
Sat, 23 Jul 2016 20:11:59 +0000	0,4955000000	-0,002
Wed, 20 Jul 2016 11:48:43 +0000	0,4975000000	10
Mon, 18 Jul 2016 13:13:38 +0000	0,4976000000	-0,0015
Sun, 17 Jul 2016 23:01:49 +0000	0,4991000000	0
Sun, 17 Jul 2016 02:31:17 +0000	0,4991000000	0
Fri, 15 Jul 2016 22:33:47 +0000	0,4991000000	+0,0035
Thu, 14 Jul 2016 21:24:52 +0000	0,4956000000	-0,0038
Wed, 13 Jul 2016 05:40:39 +0000	0,4994000000	+0,0037
Thu, 30 Jun 2016 08:04:43 +0000	0,4957000000	-0,004
Tue, 28 Jun 2016 18:25:00 +0000	0,4997000000	-0,0017
Mon, 27 Jun 2016 06:59:10 +0000	0,5014000000	+0,0062
Wed, 22 Jun 2016 20:41:03 +0000	0,4952000000	-0,0023
Wed, 22 Jun 2016 04:02:47 +0000	0,4975000000	+10
Fri, 17 Jun 2016 06:37:11 +0000	0,4974000000	+0,003
Thu, 09 Jun 2016 14:04:57 +0000	0,4944000000	+10
Tue, 07 Jun 2016 19:13:29 +0000	0,4943000000	-0,0009
Sat, 04 Jun 2016 14:49:10 +0000	0,4952000000	0
Fri, 03 Jun 2016 23:51:07 +0000	0,4952000000	-0,001
Wed, 01 Jun 2016 11:31:48 +0000	0,4962000000	+0,0008
Mon, 30 May 2016 10:16:44 +0000	0,4954000000	+0,0003
Sat, 28 May 2016 13:23:41 +0000	0,4951000000	+0,0013
Thu, 26 May 2016 17:50:53 +0000	0,4938000000	-0,0015
Wed, 25 May 2016 21:45:39 +0000	0,4953000000	-0,0007
Wed, 25 May 2016 01:19:31 +0000	0,4960000000	-0,0019
Mon, 23 May 2016 22:13:53 +0000	0,4979000000	-0,0024
Sun, 22 May 2016 03:31:21 +0000	0,5003000000	0
Sat, 21 May 2016 01:38:04 +0000	0,5003000000	+0,0002
Fri, 20 May 2016 16:15:12 +0000	0,5001000000	+0,0019
Thu, 19 May 2016 16:38:53 +0000	0,4982000000	+0,0106
Fri, 13 May 2016 20:49:33 +0000	0,4876000000	+0,0003
Mon, 09 May 2016 20:24:08 +0000	0,4873000000	-0,0006
Thu, 05 May 2016 17:13:12 +0000	0,4879000000	+0,0046
Mon, 02 May 2016 17:59:29 +0000	0,4833000000	+0,0006
Mon, 02 May 2016 10:24:33 +0000	0,4827000000	+0,0008
Sat, 30 Apr 2016 01:18:41 +0000	0,4819000000	-0,0037
Sat, 23 Apr 2016 13:19:48 +0000	0,4856000000	-0,0024
Fri, 15 Apr 2016 02:42:31 +0000	0,4880000000	+0,0019
Wed, 13 Apr 2016 00:02:50 +0000	0,4861000000	+0,0002
Tue, 12 Apr 2016 16:13:45 +0000	0,4859000000	+0,0006
Tue, 12 Apr 2016 10:51:58 +0000	0,4853000000	-0,0014
Sat, 09 Apr 2016 12:51:05 +0000	0,4867000000	-0,0021
Thu, 07 Apr 2016 20:31:33 +0000	0,4888000000	+0,0006
Thu, 07 Apr 2016 07:03:13 +0000	0,4882000000	-0,0037
Wed, 06 Apr 2016 05:48:52 +0000	0,4919000000	+0,0038
Mon, 04 Apr 2016 12:01:06 +0000	0,4881000000	+0,0014
Sun, 03 Apr 2016 01:48:13 +0000	0,4867000000	0
Sat, 02 Apr 2016 08:50:26 +0000	0,4867000000	-0,0007
Wed, 30 Mar 2016 15:03:05 +0000	0,4874000000	-0,0082
Mon, 28 Mar 2016 05:11:17 +0000	0,4956000000	-0,0016
Tue, 22 Mar 2016 09:33:33 +0000	0,4972000000	-0,0045
Wed, 16 Mar 2016 16:16:26 +0000	0,5017000000	+0,0014
Mon, 14 Mar 2016 14:31:48 +0000	0,5003000000	+0,0008
Sun, 13 Mar 2016 19:00:09 +0000	0,4995000000	-0,0003
Wed, 02 Mar 2016 12:40:29 +0000	0,4998000000	-0,0027
Tue, 01 Mar 2016 06:35:25 +0000	0,5025000000	0
Fri, 26 Feb 2016 01:42:03 +0000	0,5025000000	+0,0022
Tue, 16 Feb 2016 03:20:34 +0000	0,5003000000	-0,0003
Mon, 15 Feb 2016 18:58:38 +0000	0,5006000000	+0,0013
Fri, 12 Feb 2016 01:08:37 +0000	0,4993000000	+0,0013
Wed, 10 Feb 2016 18:47:03 +0000	0,4980000000	+0,0014
Wed, 10 Feb 2016 00:57:44 +0000	0,4966000000	-0,0017
Sat, 06 Feb 2016 16:25:53 +0000	0,4983000000	-0,0111
Fri, 22 Jan 2016 02:05:45 +0000	0,5094000000	-0,0007
Sun, 17 Jan 2016 20:56:01 +0000	0,5101000000	+0,0031
Wed, 13 Jan 2016 19:06:00 +0000	0,5070000000	+0,0013
Sun, 10 Jan 2016 04:39:13 +0000	0,5057000000	+0,004
Fri, 01 Jan 2016 17:06:05 +0000	0,5017000000	+0,0006
Tue, 29 Dec 2015 10:40:37 +0000	0,5011000000	10
Thu, 03 Dec 2015 11:13:34 +0000	0,5012000000	+0,0005
Thu, 26 Nov 2015 08:24:06 +0000	0,5007000000	+0,0003
Wed, 25 Nov 2015 23:54:55 +0000	0,5004000000	+0,0003
Tue, 24 Nov 2015 04:26:06 +0000	0,5001000000	-0,0002
Tue, 24 Nov 2015 00:34:13 +0000	0,5003000000	+10
Fri, 20 Nov 2015 09:12:26 +0000	0,5002000000	-0,0021
Mon, 16 Nov 2015 10:53:36 +0000	0,5023000000	+0,0012
Thu, 12 Nov 2015 20:30:43 +0000	0,5011000000	-0,0057
Sun, 08 Nov 2015 13:16:56 +0000	0,5068000000	0
Sat, 07 Nov 2015 14:26:09 +0000	0,5068000000	+0,0059
Fri, 06 Nov 2015 05:23:12 +0000	0,5009000000	+0,0022
Sat, 31 Oct 2015 13:58:56 +0000	0,4987000000	-0,0011
Thu, 29 Oct 2015 23:33:50 +0000	0,4998000000	-0,0008
Tue, 27 Oct 2015 10:08:08 +0000	0,5006000000	-0,0021
Mon, 26 Oct 2015 04:29:42 +0000	0,5027000000	+0,0009
Fri, 23 Oct 2015 22:53:15 +0000	0,5018000000	+0,0013
Thu, 22 Oct 2015 22:15:17 +0000	0,5005000000	+0,0019
Tue, 20 Oct 2015 12:08:34 +0000	0,4986000000	+0,0063
Thu, 15 Oct 2015 23:17:26 +0000	0,4923000000	-0,0025
Thu, 15 Oct 2015 04:44:22 +0000	0,4948000000	+0,0008
Sun, 11 Oct 2015 18:12:54 +0000	0,4940000000	0
Sat, 10 Oct 2015 14:32:45 +0000	0,4940000000	-0,0037
Thu, 08 Oct 2015 14:55:02 +0000	0,4977000000	-0,0072
Sat, 03 Oct 2015 20:59:51 +0000	0,5049000000	-0,0022
Wed, 30 Sep 2015 00:14:59 +0000	0,5071000000	-0,0011
Mon, 28 Sep 2015 01:43:36 +0000	0,5082000000	-0,0024
Sun, 27 Sep 2015 05:25:14 +0000	0,5106000000	+0,0027
Fri, 25 Sep 2015 19:29:59 +0000	0,5079000000	+0,0044
Sun, 20 Sep 2015 22:30:43 +0000	0,5035000000	0
Sat, 19 Sep 2015 02:20:38 +0000	0,5035000000	-0,0002
Fri, 18 Sep 2015 18:47:43 +0000	0,5037000000	+0,0053
Sun, 13 Sep 2015 06:41:18 +0000	0,4984000000	0
Sat, 12 Sep 2015 22:42:38 +0000	0,4984000000	0
Sat, 12 Sep 2015 09:53:43 +0000	0,4984000000	-0,0076
Sat, 05 Sep 2015 06:39:34 +0000	0,5060000000	-0,0018
Fri, 04 Sep 2015 05:23:57 +0000	0,5078000000	+0,0142
Mon, 17 Aug 2015 19:58:17 +0000	0,4936000000	+0,0061
Wed, 29 Jul 2015 01:14:32 +0000	0,4875000000	+0,0006
Tue, 28 Jul 2015 09:11:29 +0000	0,4869000000	-0,0012
Thu, 16 Jul 2015 05:31:39 +0000	0,4881000000	+0,0007
Tue, 14 Jul 2015 10:20:53 +0000	0,4874000000	+0,0016
Sat, 11 Jul 2015 01:56:25 +0000	0,4858000000	-0,0018
Fri, 10 Jul 2015 05:42:00 +0000	0,4876000000	+0,0005
Mon, 06 Jul 2015 10:47:16 +0000	0,4871000000	-0,0011
Mon, 06 Jul 2015 05:32:19 +0000	0,4882000000	-0,001
Sat, 27 Jun 2015 09:17:47 +0000	0,4892000000	-0,0057
Fri, 19 Jun 2015 07:17:20 +0000	0,4949000000	-0,0009
Sat, 13 Jun 2015 17:38:22 +0000	0,4958000000	+0,0029
Fri, 12 Jun 2015 05:08:06 +0000	0,4929000000	-0,0058
Fri, 05 Jun 2015 19:37:27 +0000	0,4987000000	+0,0026
Wed, 03 Jun 2015 05:29:16 +0000	0,4961000000	+0,0046
Sun, 17 May 2015 01:49:57 +0000	0,4915000000	-0,0017
Fri, 15 May 2015 08:14:41 +0000	0,4932000000	-0,0058
Thu, 07 May 2015 19:57:38 +0000	0,4990000000	-0,0006
Wed, 06 May 2015 07:00:12 +0000	0,4996000000	-0,0063
Sat, 25 Apr 2015 17:40:52 +0000	0,5059000000	-0,0092
Mon, 13 Apr 2015 16:59:31 +0000	0,5151000000	10
Sat, 11 Apr 2015 17:34:28 +0000	0,5152000000	+0,0074
Wed, 08 Apr 2015 03:49:33 +0000	0,5078000000	-0,0036
Mon, 30 Mar 2015 01:34:34 +0000	0,5114000000	+0,006
Tue, 24 Mar 2015 22:40:22 +0000	0,5054000000	-0,0149
Mon, 23 Mar 2015 03:41:34 +0000	0,5203000000	-0,0019
Fri, 20 Mar 2015 10:05:20 +0000	0,5222000000	+0,0076
Wed, 18 Mar 2015 19:07:51 +0000	0,5146000000	-0,0044
Fri, 13 Mar 2015 13:52:14 +0000	0,5190000000	+0,0009
Sun, 08 Mar 2015 09:03:54 +0000	0,5181000000	+0,0211
Sun, 22 Feb 2015 12:36:53 +0000	0,4970000000	-0,0015
Mon, 16 Feb 2015 21:44:29 +0000	0,4985000000	-0,0033
Sun, 15 Feb 2015 18:10:50 +0000	0,5018000000	+0,0045
Thu, 05 Feb 2015 20:45:31 +0000	0,4973000000	-0,0196
Fri, 23 Jan 2015 16:22:30 +0000	0,5169000000	+0,0088
Tue, 20 Jan 2015 22:48:04 +0000	0,5081000000	0
Sat, 10 Jan 2015 18:13:49 +0000	0,5081000000	-0,0017
Mon, 05 Jan 2015 20:02:24 +0000	0,5098000000	+0,0051
Sat, 27 Dec 2014 05:49:42 +0000	0,5047000000	-0,001
Thu, 25 Dec 2014 21:30:54 +0000	0,5057000000	+0,0003
Wed, 24 Dec 2014 14:41:50 +0000	0,5054000000	+0,0015
Mon, 22 Dec 2014 23:09:45 +0000	0,5039000000	-0,004
Fri, 19 Dec 2014 02:23:11 +0000	0,5079000000	+0,0003
Wed, 17 Dec 2014 08:40:55 +0000	0,5076000000	+0,0031
Tue, 16 Dec 2014 15:18:52 +0000	0,5045000000	+0,0023
Fri, 28 Nov 2014 17:46:46 +0000	0,5022000000	+0,0007
Fri, 28 Nov 2014 10:33:30 +0000	0,5015000000	+0,0012
Thu, 27 Nov 2014 09:51:26 +0000	0,5003000000	+0,0033
Tue, 25 Nov 2014 00:41:46 +0000	0,4970000000	-0,0011
Mon, 24 Nov 2014 10:22:05 +0000	0,4981000000	+0,0006
Sat, 22 Nov 2014 05:24:57 +0000	0,4975000000	+0,0014
Fri, 21 Nov 2014 09:47:27 +0000	0,4961000000	+0,0014
Wed, 19 Nov 2014 11:31:35 +0000	0,4947000000	+0,0026
Sun, 16 Nov 2014 03:02:52 +0000	0,4921000000	+0,0007
Thu, 13 Nov 2014 15:39:17 +0000	0,4914000000	10
Thu, 13 Nov 2014 02:19:30 +0000	0,4915000000	+0,0002
Mon, 10 Nov 2014 02:56:12 +0000	0,4913000000	-0,0003
Fri, 07 Nov 2014 16:27:46 +0000	0,4916000000	+0,0021
Fri, 31 Oct 2014 13:10:13 +0000	0,4895000000	+0,0144
Wed, 15 Oct 2014 13:42:43 +0000	0,4751000000	-0,0052
Sun, 12 Oct 2014 17:40:31 +0000	0,4803000000	+0,0003
Fri, 10 Oct 2014 11:55:50 +0000	0,4800000000	+0,0041
Sat, 04 Oct 2014 21:12:25 +0000	0,4759000000	+0,0016
Tue, 30 Sep 2014 20:00:27 +0000	0,4743000000	+0,0004
Mon, 29 Sep 2014 03:19:02 +0000	0,4739000000	10
Fri, 26 Sep 2014 12:35:08 +0000	0,4740000000	+0,0014
Wed, 24 Sep 2014 00:32:46 +0000	0,4726000000	+0,0042
Tue, 16 Sep 2014 04:41:53 +0000	0,4684000000	-0,0002
Sun, 14 Sep 2014 00:35:26 +0000	0,4686000000	+10
Fri, 12 Sep 2014 03:48:45 +0000	0,4685000000	+0,0002
Thu, 11 Sep 2014 18:55:55 +0000	0,4683000000	+0,0028
Mon, 08 Sep 2014 03:55:40 +0000	0,4655000000	+0,0006
Fri, 05 Sep 2014 22:03:27 +0000	0,4649000000	+0,0002
Thu, 04 Sep 2014 16:57:42 +0000	0,4647000000	+0,0038
Mon, 01 Sep 2014 20:50:55 +0000	0,4609000000	-0,0003
Sun, 31 Aug 2014 21:03:56 +0000	0,4612000000	+0,0046
Mon, 25 Aug 2014 12:01:17 +0000	0,4566000000	+0,007
Sun, 17 Aug 2014 08:11:29 +0000	0,4496000000	-0,0006
Tue, 12 Aug 2014 21:17:28 +0000	0,4502000000	+0,0028
Sat, 09 Aug 2014 12:21:33 +0000	0,4474000000	+0,0056
Wed, 06 Aug 2014 00:29:40 +0000	0,4418000000	-0,0006
Wed, 30 Jul 2014 20:26:30 +0000	0,4424000000	+0,0007
Sun, 27 Jul 2014 13:41:17 +0000	0,4417000000	0
Sat, 26 Jul 2014 13:26:30 +0000	0,4417000000	+0,0002
Mon, 07 Jul 2014 14:27:55 +0000	0,4415000000	+0,0006
Fri, 04 Jul 2014 15:06:22 +0000	0,4409000000	-0,0045
Wed, 18 Jun 2014 16:41:42 +0000	0,4454000000	10
Sat, 14 Jun 2014 13:08:29 +0000	0,4455000000	-0,0007
Thu, 12 Jun 2014 13:05:35 +0000	0,4462000000	-0,0002
Tue, 10 Jun 2014 09:28:59 +0000	0,4464000000	-0,0002
Fri, 06 Jun 2014 12:40:45 +0000	0,4466000000	-0,0022
Tue, 03 Jun 2014 19:46:38 +0000	0,4488000000	-0,0001
Wed, 28 May 2014 06:03:44 +0000	0,4489000000	+0,0002
Wed, 21 May 2014 01:34:31 +0000	0,4487000000	+0,0007
Sat, 26 Apr 2014 07:33:32 +0000	0,4480000000	-0,0004
Fri, 18 Apr 2014 02:22:58 +0000	0,4484000000	+0,0014
Mon, 14 Apr 2014 20:07:35 +0000	0,4470000000	-0,0009
Fri, 04 Apr 2014 07:07:36 +0000	0,4479000000	-0,0002
Thu, 03 Apr 2014 16:16:10 +0000	0,4481000000	+10
Wed, 02 Apr 2014 11:05:38 +0000	0,4480000000	0
Wed, 02 Apr 2014 03:04:50 +0000	0,4480000000	-0,0011
Tue, 01 Apr 2014 08:31:26 +0000	0,4491000000	-0,0006
Mon, 31 Mar 2014 17:31:54 +0000	0,4497000000	-0,0016
Fri, 28 Mar 2014 13:07:47 +0000	0,4513000000	+0,0027
Sun, 23 Mar 2014 20:38:20 +0000	0,4486000000	+0,0016
Thu, 20 Mar 2014 09:42:05 +0000	0,4470000000	+0,001
Tue, 18 Mar 2014 15:57:50 +0000	0,4460000000	-0,0004
Sun, 09 Mar 2014 18:26:37 +0000	0,4464000000	0
Sat, 08 Mar 2014 22:57:46 +0000	0,4464000000	0
Sat, 08 Mar 2014 14:35:44 +0000	0,4464000000	-0,0035
Sun, 02 Mar 2014 23:59:24 +0000	0,4499000000	+0,0005
Sat, 01 Mar 2014 19:05:22 +0000	0,4494000000	-0,0008
Sun, 26 Jan 2014 14:52:39 +0000	0,4502000000	0
Sun, 26 Jan 2014 08:04:46 +0000	0,4502000000	10
Sun, 19 Jan 2014 11:14:43 +0000	0,4503000000	-0,002
Wed, 08 Jan 2014 00:56:22 +0000	0,4523000000	0
Mon, 16 Dec 2013 20:07:34 +0000	0,4523000000	+0,0007
Sat, 14 Dec 2013 13:18:32 +0000	0,4516000000	+10
Fri, 13 Dec 2013 21:20:15 +0000	0,4515000000	-0,003
Sat, 30 Nov 2013 11:57:45 +0000	0,4545000000	-0,001993575
Thu, 17 Oct 2013 17:45:46 +0000	0,4564935750	-0,00206228
Fri, 27 Sep 2013 08:41:02 +0000	0,4585558550	+0,004985167
Mon, 23 Sep 2013 22:25:13 +0000	0,4535706880	-0,013928532
Tue, 27 Aug 2013 11:34:10 +0000	0,4674992200	+0,006889674
Sun, 18 Aug 2013 15:25:22 +0000	0,4606095460	+0,001088147
Mon, 05 Aug 2013 01:53:04 +0000	0,4595213990	-0,011478188
Tue, 09 Jul 2013 21:52:44 +0000	0,4709995870	+0,002867527
Thu, 04 Jul 2013 11:22:14 +0000	0,4681320600	+0,003032227
Wed, 26 Jun 2013 05:58:36 +0000	0,4650998330	-0,000194274
Sat, 08 Jun 2013 03:33:56 +0000	0,4652941070	-0,009029695
Fri, 31 May 2013 05:55:55 +0000	0,4743238020	-0,000706806
Mon, 27 May 2013 14:29:59 +0000	0,4750306080	-0,000964204
Mon, 27 May 2013 04:11:54 +0000	0,4759948120	-0,001676113
Thu, 23 May 2013 01:15:52 +0000	0,4776709250	+0,005370497
Tue, 21 May 2013 03:01:01 +0000	0,4723004280	+0,002344028
Thu, 16 May 2013 19:30:41 +0000	0,4699564000	+0,011790443
Sat, 04 May 2013 22:43:11 +0000	0,4581659570	-0,00609015
Mon, 29 Apr 2013 00:04:41 +0000	0,4642561070	-0,003517926
Sun, 21 Apr 2013 20:18:40 +0000	0,4677740330	0
Sat, 20 Apr 2013 13:27:50 +0000	0,4677740330	-0,004831446
Fri, 22 Mar 2013 14:58:40 +0000	0,4726054790	-0,002317295
Thu, 21 Mar 2013 00:29:13 +0000	0,4749227740	+0,000501054
Tue, 12 Mar 2013 11:14:49 +0000	0,4744217200	-0,000273988
Fri, 22 Feb 2013 00:22:33 +0000	0,4746957080	+0,000981332
Thu, 21 Feb 2013 12:25:18 +0000	0,4737143760	-0,001019451
Sat, 16 Feb 2013 23:10:44 +0000	0,4747338270	-0,000451345
Thu, 14 Feb 2013 20:17:37 +0000	0,4751851720	-0,001639424
Wed, 13 Feb 2013 01:16:46 +0000	0,4768245960	+0,000542478
Tue, 12 Feb 2013 03:49:48 +0000	0,4762821180	+0,00046031
Sun, 10 Feb 2013 12:07:03 +0000	0,4758218080	+0,000166267
Wed, 06 Feb 2013 10:56:25 +0000	0,4756555410	-0,003529085
Fri, 25 Jan 2013 19:15:26 +0000	0,4791846260	-0,003852767
Sat, 12 Jan 2013 07:42:10 +0000	0,4830373930	+0,00147919
Tue, 01 Jan 2013 21:17:43 +0000	0,4815582030	0
Tue, 01 Jan 2013 14:30:52 +0000	0,4815582030	6,4714
Tue, 01 Jan 2013 01:46:46 +0000	0,4816229170	-0,016591279
Wed, 28 Nov 2012 04:51:28 +0000	0,4982141960	+0,000175026
Sun, 25 Nov 2012 07:19:39 +0000	0,4980391700	-0,002709902
Fri, 23 Nov 2012 05:00:15 +0000	0,5007490720	-0,011017034
Sat, 17 Nov 2012 19:38:32 +0000	0,5117661060	+0,011424851
Wed, 07 Nov 2012 23:59:34 +0000	0,5003412550	+9,1182
Sat, 27 Oct 2012 00:50:09 +0000	0,5002500730	+0,002618699
Thu, 11 Oct 2012 19:05:11 +0000	0,4976313740	-0,007573021
Sat, 29 Sep 2012 02:18:30 +0000	0,5052043950	-0,013655328
Thu, 06 Sep 2012 12:48:02 +0000	0,5188597230	-0,000144689
Wed, 29 Aug 2012 14:03:36 +0000	0,5190044120	+0,001671571
Thu, 23 Aug 2012 04:20:50 +0000	0,5173328410	-0,002603273
Wed, 15 Aug 2012 21:34:00 +0000	0,5199361140	+0,005054496
Sat, 11 Aug 2012 19:35:16 +0000	0,5148816180	0
Sat, 11 Aug 2012 11:19:53 +0000	0,5148816180	+0,00490658
Sat, 14 Jul 2012 16:43:01 +0000	0,5099750380	+0,000901713
Mon, 09 Jul 2012 09:49:22 +0000	0,5090733250	0
Sat, 07 Jul 2012 23:07:14 +0000	0,5090733250	+0,006110564
Sun, 24 Jun 2012 10:44:10 +0000	0,5029627610	+0,003228383
Thu, 21 Jun 2012 19:40:53 +0000	0,4997343780	+0,001300637
Wed, 20 Jun 2012 19:45:37 +0000	0,4984337410	+0,000656324
Wed, 20 Jun 2012 15:44:09 +0000	0,4977774170	-0,002577786
Thu, 14 Jun 2012 14:04:49 +0000	0,5003552030	+0,000857015
Sun, 10 Jun 2012 14:02:16 +0000	0,4994981880	-0,00135739
Thu, 31 May 2012 17:10:44 +0000	0,5008555780	+0,009364942
Wed, 09 May 2012 11:41:36 +0000	0,4914906360	+0,007627661
Wed, 25 Apr 2012 15:34:24 +0000	0,4838629750	-0,001487535
Mon, 23 Apr 2012 14:43:12 +0000	0,4853505100	+0,005806477
Tue, 03 Apr 2012 08:15:58 +0000	0,4795440330	-0,005884262
Fri, 16 Mar 2012 18:13:40 +0000	0,4854282950	-0,004004476
Tue, 28 Feb 2012 05:31:15 +0000	0,4894327710	+0,00927772
Sun, 12 Feb 2012 09:57:52 +0000	0,4801550510	0
Sat, 11 Feb 2012 06:00:15 +0000	0,4801550510	+0,003019213
Thu, 09 Feb 2012 00:53:59 +0000	0,4771358380	-0,003535034
Thu, 02 Feb 2012 19:48:22 +0000	0,4806708720	-0,003073876
Tue, 31 Jan 2012 00:46:26 +0000	0,4837447480	+0,000471687
Sun, 29 Jan 2012 23:09:47 +0000	0,4832730610	-0,000817242
Fri, 27 Jan 2012 19:06:10 +0000	0,4840903030	-0,004217192
Tue, 24 Jan 2012 12:19:31 +0000	0,4883074950	+0,000109895
Fri, 20 Jan 2012 18:12:46 +0000	0,4881976000	-0,005218158
Fri, 13 Jan 2012 00:06:21 +0000	0,4934157580	-0,002803953
Sun, 08 Jan 2012 13:42:14 +0000	0,4962197110	0
Sat, 07 Jan 2012 22:22:16 +0000	0,4962197110	0
Sat, 07 Jan 2012 14:25:38 +0000	0,4962197110	+0,010801401
Sat, 24 Dec 2011 02:37:27 +0000	0,4854183100	+0,000217464
Thu, 22 Dec 2011 09:07:11 +0000	0,4852008460	+0,004816341
Thu, 08 Dec 2011 17:28:33 +0000	0,4803845050	-0,002651209
Mon, 05 Dec 2011 04:27:34 +0000	0,4830357140	-0,002298123
Wed, 30 Nov 2011 17:43:33 +0000	0,4853338370	+0,00457145
Wed, 23 Nov 2011 04:59:35 +0000	0,4807623870	+0,001577605
Sat, 19 Nov 2011 04:36:42 +0000	0,4791847820	+0,007112479
Sat, 05 Nov 2011 18:32:50 +0000	0,4720723030	+0,003189051
Tue, 01 Nov 2011 04:20:03 +0000	0,4688832520	-0,000463148
Fri, 21 Oct 2011 00:14:14 +0000	0,4693464000	-0,001206302
Thu, 20 Oct 2011 19:13:58 +0000	0,4705527020	-0,000153762
Fri, 14 Oct 2011 23:03:55 +0000	0,4707064640	-0,005060361
Fri, 23 Sep 2011 15:31:55 +0000	0,4757668250	6,3783
Thu, 22 Sep 2011 22:01:29 +0000	0,4758306080	-0,00064256
Thu, 22 Sep 2011 11:09:36 +0000	0,4764731680	+0,01368211
Sat, 03 Sep 2011 09:07:28 +0000	0,4627910580	+0,001108075
Sat, 27 Aug 2011 23:18:41 +0000	0,4616829830	0
Sat, 27 Aug 2011 04:10:39 +0000	0,4616829830	+0,003131203
Mon, 22 Aug 2011 13:09:40 +0000	0,4585517800	-0,000418973
Sun, 21 Aug 2011 06:30:40 +0000	0,4589707530	0
Sat, 20 Aug 2011 11:20:13 +0000	0,4589707530	0
Sat, 20 Aug 2011 06:19:22 +0000	0,4589707530	+0,007399391
Wed, 17 Aug 2011 21:21:09 +0000	0,4515713620	-0,001313762
Tue, 16 Aug 2011 01:13:31 +0000	0,4528851240	-0,005645199
Fri, 12 Aug 2011 02:50:05 +0000	0,4585303230	+0,003315935
Wed, 10 Aug 2011 06:16:43 +0000	0,4552143880	+0,010092712
Thu, 04 Aug 2011 11:33:48 +0000	0,4451216760	-0,000375625
Wed, 03 Aug 2011 10:29:57 +0000	0,4454973010	+0,00343825
Mon, 18 Jul 2011 16:25:22 +0000	0,4420590510	+0,001010491
Thu, 30 Jun 2011 05:53:11 +0000	0,4410485600	-0,000324543
Mon, 13 Jun 2011 12:57:37 +0000	0,4413731030	+0,003665671
Sun, 12 Jun 2011 03:36:36 +0000	0,4377074320	0
Sat, 11 Jun 2011 12:55:50 +0000	0,4377074320	-0,015262734
Mon, 16 May 2011 13:52:36 +0000	0,4529701660	+0,000203271
Mon, 16 May 2011 04:40:10 +0000	0,4527668950	+0,000679755
Sat, 14 May 2011 21:14:21 +0000	0,4520871400	+0,002184348
Fri, 13 May 2011 01:47:31 +0000	0,4499027920	+0,003378542
Wed, 11 May 2011 19:15:31 +0000	0,4465242500	+0,000707013
Wed, 11 May 2011 12:39:54 +0000	0,4458172370	+0,001605678
Wed, 11 May 2011 01:34:16 +0000	0,4442115590	+0,00883136
Sun, 01 May 2011 12:15:57 +0000	0,4353801990	0

Обратите внимание, что информация об обменного курса HKD в ILS обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 00:43:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Израильский шекель

Примечание: График курса обмена валют Гонконгский доллар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Израильский шекель в течение 2502 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.