Обменный курс на сегодня для HKD/INR является HKD за INR, это означает, что с 100 Гонконгские доллары можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или INR.

HKD в INR обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 09:12:11 +0000	8,2893000000	-0,0363
Sat, 03 Mar 2018 05:42:38 +0000	8,3256000000	+0,0244
Tue, 31 Oct 2017 12:07:10 +0000	8,3012000000	-0,0361
Sat, 28 Oct 2017 18:35:58 +0000	8,3373000000	-0,0026
Fri, 27 Oct 2017 06:46:11 +0000	8,3399000000	+0,006
Thu, 19 Oct 2017 15:57:08 +0000	8,3339000000	+0,0027
Wed, 18 Oct 2017 00:10:48 +0000	8,3312000000	+0,0218
Tue, 17 Oct 2017 05:23:27 +0000	8,3094000000	+0,017
Mon, 16 Oct 2017 15:00:07 +0000	8,2924000000	-0,0197
Fri, 13 Oct 2017 10:44:09 +0000	8,3121000000	-0,022
Thu, 12 Oct 2017 22:50:47 +0000	8,3341000000	-0,0126
Wed, 11 Oct 2017 17:02:47 +0000	8,3467000000	-0,0182
Tue, 10 Oct 2017 22:58:06 +0000	8,3649000000	-0,009
Mon, 09 Oct 2017 21:36:13 +0000	8,3739000000	-0,0075
Mon, 09 Oct 2017 01:19:48 +0000	8,3814000000	+0,0222
Wed, 04 Oct 2017 06:53:44 +0000	8,3592000000	+0,001
Sun, 01 Oct 2017 20:24:45 +0000	8,3582000000	-0,0053
Fri, 29 Sep 2017 14:58:24 +0000	8,3635000000	+0,0056
Fri, 29 Sep 2017 11:44:26 +0000	8,3579000000	-0,0212
Thu, 28 Sep 2017 21:06:59 +0000	8,3791000000	+0,002
Tue, 26 Sep 2017 18:53:53 +0000	8,3771000000	+0,0406
Mon, 25 Sep 2017 18:51:22 +0000	8,3365000000	+0,0472
Mon, 25 Sep 2017 05:02:56 +0000	8,2893000000	-0,015
Thu, 21 Sep 2017 19:54:04 +0000	8,3043000000	+0,0359
Thu, 21 Sep 2017 04:55:14 +0000	8,2684000000	+0,0577
Mon, 18 Sep 2017 18:22:39 +0000	8,2107000000	+0,0137
Mon, 18 Sep 2017 03:30:46 +0000	8,1970000000	+0,0014
Sun, 17 Sep 2017 04:11:18 +0000	8,1956000000	0
Sat, 16 Sep 2017 17:15:02 +0000	8,1956000000	-0,0075
Fri, 15 Sep 2017 08:58:53 +0000	8,2031000000	+0,0388
Mon, 11 Sep 2017 13:18:08 +0000	8,1643000000	-0,0079
Mon, 11 Sep 2017 04:55:55 +0000	8,1722000000	+0,0089
Mon, 11 Sep 2017 00:53:22 +0000	8,1633000000	-0,0228
Sun, 10 Sep 2017 18:02:17 +0000	8,1861000000	0
Sat, 09 Sep 2017 20:15:33 +0000	8,1861000000	+0,002
Sat, 09 Sep 2017 03:00:25 +0000	8,1841000000	-0,0023
Fri, 08 Sep 2017 05:17:27 +0000	8,1864000000	+0,0036
Mon, 04 Sep 2017 19:26:10 +0000	8,1828000000	+0,0262
Sat, 02 Sep 2017 19:17:22 +0000	8,1566000000	-0,025
Tue, 29 Aug 2017 19:24:38 +0000	8,1816000000	+0,0178
Mon, 28 Aug 2017 07:11:53 +0000	8,1638000000	-0,0224
Thu, 24 Aug 2017 23:21:11 +0000	8,1862000000	+0,0037
Thu, 24 Aug 2017 11:28:55 +0000	8,1825000000	+0,0023
Wed, 23 Aug 2017 21:02:43 +0000	8,1802000000	-0,012
Wed, 23 Aug 2017 10:46:45 +0000	8,1922000000	-0,0018
Mon, 21 Aug 2017 19:26:26 +0000	8,1940000000	+0,0022
Sun, 20 Aug 2017 15:47:46 +0000	8,1918000000	0
Sun, 20 Aug 2017 08:57:36 +0000	8,1918000000	0
Sun, 20 Aug 2017 00:22:42 +0000	8,1918000000	0
Sat, 19 Aug 2017 07:18:22 +0000	8,1918000000	+0,0003
Fri, 18 Aug 2017 19:42:19 +0000	8,1915000000	-0,0045
Sun, 13 Aug 2017 23:22:46 +0000	8,1960000000	-0,0064
Thu, 10 Aug 2017 18:53:41 +0000	8,2024000000	+0,0601
Sat, 05 Aug 2017 07:22:09 +0000	8,1423000000	-0,0009
Fri, 04 Aug 2017 21:25:29 +0000	8,1432000000	-0,0047
Fri, 04 Aug 2017 03:21:07 +0000	8,1479000000	+0,0023
Wed, 02 Aug 2017 21:13:12 +0000	8,1456000000	-0,0304
Wed, 02 Aug 2017 07:37:59 +0000	8,1760000000	-0,0417
Tue, 01 Aug 2017 03:37:37 +0000	8,2177000000	+0,0014
Mon, 31 Jul 2017 20:48:25 +0000	8,2163000000	-0,0039
Mon, 31 Jul 2017 15:09:50 +0000	8,2202000000	+0,0054
Sat, 29 Jul 2017 05:51:24 +0000	8,2148000000	+0,006
Fri, 28 Jul 2017 13:44:04 +0000	8,2088000000	-0,0373
Tue, 25 Jul 2017 15:30:51 +0000	8,2461000000	-0,0078
Sat, 22 Jul 2017 22:49:58 +0000	8,2539000000	+0,0121
Fri, 21 Jul 2017 04:06:01 +0000	8,2418000000	+0,0046
Sun, 16 Jul 2017 04:04:42 +0000	8,2372000000	-0,0085
Wed, 12 Jul 2017 17:15:03 +0000	8,2457000000	-0,0245
Mon, 10 Jul 2017 01:31:26 +0000	8,2702000000	+0,0032
Sat, 08 Jul 2017 02:02:45 +0000	8,2670000000	-0,0283
Tue, 04 Jul 2017 16:11:13 +0000	8,2953000000	+0,0285
Tue, 27 Jun 2017 17:37:17 +0000	8,2668000000	+0,0084
Mon, 26 Jun 2017 12:40:43 +0000	8,2584000000	-0,0107
Sun, 25 Jun 2017 22:36:05 +0000	8,2691000000	+0,0008
Sun, 25 Jun 2017 11:16:06 +0000	8,2683000000	-0,0099
Wed, 21 Jun 2017 20:15:53 +0000	8,2782000000	-0,0113
Tue, 20 Jun 2017 19:54:01 +0000	8,2895000000	+0,0254
Sun, 18 Jun 2017 17:35:59 +0000	8,2641000000	0
Sat, 17 Jun 2017 15:40:23 +0000	8,2641000000	+0,0391
Wed, 14 Jun 2017 17:50:04 +0000	8,2250000000	-0,0311
Mon, 12 Jun 2017 02:34:51 +0000	8,2561000000	-0,006
Sun, 11 Jun 2017 14:46:24 +0000	8,2621000000	0
Sat, 10 Jun 2017 12:48:02 +0000	8,2621000000	-0,0083
Sun, 04 Jun 2017 06:10:05 +0000	8,2704000000	0
Fri, 02 Jun 2017 22:30:48 +0000	8,2704000000	-0,0042
Thu, 01 Jun 2017 11:41:32 +0000	8,2746000000	-0,0183
Tue, 30 May 2017 21:49:36 +0000	8,2929000000	+0,0201
Mon, 29 May 2017 10:37:19 +0000	8,2728000000	-0,0078
Sat, 27 May 2017 03:24:11 +0000	8,2806000000	-0,0322
Wed, 24 May 2017 18:09:59 +0000	8,3128000000	-0,0039
Wed, 24 May 2017 07:31:38 +0000	8,3167000000	+0,0316
Mon, 22 May 2017 03:26:19 +0000	8,2851000000	+0,0036
Sat, 20 May 2017 13:02:41 +0000	8,2815000000	+0,0579
Mon, 15 May 2017 13:22:32 +0000	8,2236000000	-0,0106
Sun, 14 May 2017 02:51:46 +0000	8,2342000000	-0,0191
Fri, 12 May 2017 07:03:30 +0000	8,2533000000	-0,0385
Thu, 11 May 2017 05:35:46 +0000	8,2918000000	+0,0031
Thu, 11 May 2017 01:53:37 +0000	8,2887000000	+0,0007
Wed, 10 May 2017 16:58:44 +0000	8,2880000000	+0,0256
Sat, 06 May 2017 20:54:55 +0000	8,2624000000	+0,0238
Tue, 02 May 2017 22:14:36 +0000	8,2386000000	-0,0131
Fri, 28 Apr 2017 08:59:07 +0000	8,2517000000	+0,0128
Thu, 27 Apr 2017 08:20:02 +0000	8,2389000000	-0,0838
Thu, 20 Apr 2017 16:44:04 +0000	8,3227000000	+0,0343
Mon, 17 Apr 2017 16:54:30 +0000	8,2884000000	-0,0011
Mon, 17 Apr 2017 03:14:29 +0000	8,2895000000	+0,0069
Thu, 13 Apr 2017 04:24:19 +0000	8,2826000000	-0,046
Wed, 12 Apr 2017 18:49:19 +0000	8,3286000000	+0,0532
Sat, 08 Apr 2017 18:09:48 +0000	8,2754000000	0
Sat, 08 Apr 2017 09:15:50 +0000	8,2754000000	-0,0376
Thu, 06 Apr 2017 13:53:16 +0000	8,3130000000	-0,0448
Wed, 05 Apr 2017 12:30:10 +0000	8,3578000000	-0,017
Tue, 04 Apr 2017 19:12:05 +0000	8,3748000000	-0,0317
Mon, 27 Mar 2017 02:24:43 +0000	8,4065000000	-0,0113
Sun, 26 Mar 2017 01:39:36 +0000	8,4178000000	-0,0044
Wed, 22 Mar 2017 08:27:10 +0000	8,4222000000	-0,0124
Tue, 21 Mar 2017 22:22:09 +0000	8,4346000000	+0,0019
Sun, 19 Mar 2017 22:10:02 +0000	8,4327000000	-0,0345
Tue, 14 Mar 2017 16:12:59 +0000	8,4672000000	-0,053
Tue, 14 Mar 2017 03:18:46 +0000	8,5202000000	-0,046
Fri, 10 Mar 2017 17:49:37 +0000	8,5662000000	-0,0152
Tue, 07 Mar 2017 19:17:46 +0000	8,5814000000	+0,001
Tue, 07 Mar 2017 14:17:05 +0000	8,5804000000	-0,0161
Sun, 05 Mar 2017 14:51:59 +0000	8,5965000000	-0,0027
Thu, 02 Mar 2017 10:34:29 +0000	8,5992000000	-0,0131
Wed, 01 Mar 2017 07:46:48 +0000	8,6123000000	+0,0223
Tue, 28 Feb 2017 13:50:17 +0000	8,5900000000	-0,0107
Tue, 28 Feb 2017 10:07:00 +0000	8,6007000000	+0,0143
Mon, 27 Feb 2017 00:03:15 +0000	8,5864000000	0
Mon, 27 Feb 2017 00:03:14 +0000	8,5864000000	-0,0151
Sun, 26 Feb 2017 20:11:11 +0000	8,6015000000	+0,0151
Sun, 26 Feb 2017 11:53:51 +0000	8,5864000000	-0,0552
Sat, 18 Feb 2017 21:33:58 +0000	8,6416000000	-0,001
Thu, 16 Feb 2017 10:14:28 +0000	8,6426000000	-0,02
Mon, 06 Feb 2017 11:24:45 +0000	8,6626000000	-0,0006
Sat, 04 Feb 2017 04:03:57 +0000	8,6632000000	-0,0137
Fri, 03 Feb 2017 08:49:27 +0000	8,6769000000	-0,1005
Sun, 29 Jan 2017 23:43:17 +0000	8,7774000000	0
Sun, 29 Jan 2017 19:14:28 +0000	8,7774000000	0
Sun, 29 Jan 2017 10:27:00 +0000	8,7774000000	+0,0037
Fri, 27 Jan 2017 18:42:32 +0000	8,7737000000	+0,0009
Fri, 27 Jan 2017 14:44:51 +0000	8,7728000000	-0,012
Sun, 15 Jan 2017 20:14:48 +0000	8,7848000000	0
Sun, 15 Jan 2017 14:44:51 +0000	8,7848000000	0
Sun, 15 Jan 2017 09:38:17 +0000	8,7848000000	+0,005
Thu, 12 Jan 2017 02:42:28 +0000	8,7798000000	+0,0107
Tue, 10 Jan 2017 03:57:39 +0000	8,7691000000	+0,0336
Thu, 05 Jan 2017 21:38:25 +0000	8,7355000000	-0,053
Mon, 02 Jan 2017 19:13:36 +0000	8,7885000000	+0,0322
Mon, 02 Jan 2017 02:41:49 +0000	8,7563000000	-0,004
Tue, 27 Dec 2016 21:47:26 +0000	8,7603000000	+0,0182
Sat, 24 Dec 2016 22:59:39 +0000	8,7421000000	0
Fri, 23 Dec 2016 22:40:38 +0000	8,7421000000	-0,0066
Wed, 21 Dec 2016 10:44:10 +0000	8,7487000000	+0,0181
Mon, 19 Dec 2016 03:37:38 +0000	8,7306000000	+0,0335
Sun, 11 Dec 2016 07:55:53 +0000	8,6971000000	0
Sun, 11 Dec 2016 02:31:50 +0000	8,6971000000	0
Fri, 09 Dec 2016 22:22:27 +0000	8,6971000000	+0,0052
Fri, 09 Dec 2016 09:15:29 +0000	8,6919000000	-0,0223
Fri, 09 Dec 2016 04:38:55 +0000	8,7142000000	+0,0226
Thu, 08 Dec 2016 23:12:33 +0000	8,6916000000	-0,0837
Fri, 02 Dec 2016 15:49:44 +0000	8,7753000000	-0,0382
Thu, 01 Dec 2016 08:42:02 +0000	8,8135000000	-0,026
Wed, 30 Nov 2016 16:45:49 +0000	8,8395000000	-0,0187
Mon, 28 Nov 2016 12:16:10 +0000	8,8582000000	+0,0237
Sun, 27 Nov 2016 08:42:33 +0000	8,8345000000	-0,0352
Wed, 23 Nov 2016 22:24:02 +0000	8,8697000000	+0,0501
Wed, 23 Nov 2016 01:52:34 +0000	8,8196000000	+0,2586
Thu, 10 Nov 2016 05:21:14 +0000	8,5610000000	-0,0516
Sun, 06 Nov 2016 16:56:28 +0000	8,6126000000	0
Sun, 06 Nov 2016 01:43:40 +0000	8,6126000000	+0,0018
Tue, 25 Oct 2016 19:43:32 +0000	8,6108000000	+0,0011
Thu, 13 Oct 2016 23:37:08 +0000	8,6097000000	-0,0033
Wed, 12 Oct 2016 23:02:10 +0000	8,6130000000	+0,0013
Wed, 12 Oct 2016 15:20:33 +0000	8,6117000000	-0,0042
Tue, 11 Oct 2016 18:12:39 +0000	8,6159000000	+0,032
Sun, 09 Oct 2016 16:03:12 +0000	8,5839000000	0
Sun, 09 Oct 2016 08:25:25 +0000	8,5839000000	+0,0032
Sun, 02 Oct 2016 06:39:57 +0000	8,5807000000	-0,0094
Fri, 30 Sep 2016 05:51:24 +0000	8,5901000000	-0,0546
Sun, 18 Sep 2016 16:12:34 +0000	8,6447000000	0
Sat, 17 Sep 2016 20:04:38 +0000	8,6447000000	0
Sat, 17 Sep 2016 10:00:49 +0000	8,6447000000	-0,0025
Wed, 14 Sep 2016 02:07:59 +0000	8,6472000000	+0,0258
Mon, 12 Sep 2016 04:26:48 +0000	8,6214000000	-0,0041
Sat, 10 Sep 2016 03:04:30 +0000	8,6255000000	-0,0026
Thu, 01 Sep 2016 14:37:20 +0000	8,6281000000	-0,0185
Fri, 26 Aug 2016 11:40:20 +0000	8,6466000000	+0,0244
Thu, 18 Aug 2016 17:39:11 +0000	8,6222000000	+0,0047
Tue, 16 Aug 2016 08:59:29 +0000	8,6175000000	-0,0053
Mon, 15 Aug 2016 21:41:28 +0000	8,6228000000	+0,0019
Mon, 15 Aug 2016 15:21:10 +0000	8,6209000000	-0,0056
Sat, 13 Aug 2016 19:49:22 +0000	8,6265000000	0
Sat, 13 Aug 2016 12:35:04 +0000	8,6265000000	-0,0309
Wed, 27 Jul 2016 15:21:25 +0000	8,6574000000	-0,0025
Sun, 24 Jul 2016 19:13:35 +0000	8,6599000000	-0,0054
Wed, 20 Jul 2016 11:49:01 +0000	8,6653000000	+0,0002
Mon, 18 Jul 2016 13:14:00 +0000	8,6651000000	+0,0126
Fri, 15 Jul 2016 22:33:56 +0000	8,6525000000	-0,0014
Sat, 09 Jul 2016 08:28:23 +0000	8,6539000000	-0,0492
Thu, 30 Jun 2016 02:07:00 +0000	8,7031000000	-0,0539
Tue, 28 Jun 2016 00:45:04 +0000	8,7570000000	-0,0019
Fri, 24 Jun 2016 06:31:57 +0000	8,7589000000	+0,0642
Wed, 22 Jun 2016 20:41:15 +0000	8,6947000000	+0,0504
Fri, 17 Jun 2016 12:31:47 +0000	8,6443000000	-0,029
Wed, 15 Jun 2016 01:30:14 +0000	8,6733000000	+0,019
Mon, 13 Jun 2016 17:28:44 +0000	8,6543000000	+0,028
Sun, 12 Jun 2016 10:23:27 +0000	8,6263000000	0
Sat, 11 Jun 2016 04:19:51 +0000	8,6263000000	+0,0243
Fri, 10 Jun 2016 06:15:46 +0000	8,6020000000	+0,034
Wed, 08 Jun 2016 20:12:02 +0000	8,5680000000	-0,0198
Tue, 07 Jun 2016 19:13:31 +0000	8,5878000000	-0,0048
Tue, 07 Jun 2016 11:24:46 +0000	8,5926000000	-0,0118
Mon, 06 Jun 2016 18:56:36 +0000	8,6044000000	+0,0072
Sat, 04 Jun 2016 17:09:19 +0000	8,5972000000	0
Sat, 04 Jun 2016 13:12:00 +0000	8,5972000000	-0,0429
Tue, 31 May 2016 15:29:37 +0000	8,6401000000	+0,0094
Sun, 29 May 2016 13:44:53 +0000	8,6307000000	+0,0034
Fri, 27 May 2016 02:00:32 +0000	8,6273000000	-0,0456
Mon, 23 May 2016 01:50:16 +0000	8,6729000000	-0,0061
Sun, 22 May 2016 20:26:54 +0000	8,6790000000	-0,0003
Sat, 21 May 2016 01:38:06 +0000	8,6793000000	-0,002
Fri, 20 May 2016 06:52:42 +0000	8,6813000000	-0,0178
Thu, 19 May 2016 16:39:06 +0000	8,6991000000	+0,0845
Tue, 17 May 2016 18:16:18 +0000	8,6146000000	+0,025
Tue, 17 May 2016 05:01:31 +0000	8,5896000000	-0,0391
Sun, 15 May 2016 20:12:17 +0000	8,6287000000	+0,0006
Sun, 15 May 2016 15:31:24 +0000	8,6281000000	+0,0249
Thu, 12 May 2016 21:21:40 +0000	8,6032000000	+0,0013
Wed, 11 May 2016 04:34:53 +0000	8,6019000000	+0,004
Mon, 09 May 2016 20:24:10 +0000	8,5979000000	+0,0168
Sun, 08 May 2016 23:55:12 +0000	8,5811000000	-0,0001
Sun, 08 May 2016 17:27:02 +0000	8,5812000000	0
Sat, 07 May 2016 11:26:21 +0000	8,5812000000	+0,0082
Thu, 05 May 2016 15:35:39 +0000	8,5730000000	-0,0019
Tue, 03 May 2016 19:45:34 +0000	8,5749000000	+0,0296
Tue, 03 May 2016 06:06:04 +0000	8,5453000000	-0,0095
Fri, 29 Apr 2016 14:51:30 +0000	8,5548000000	-0,0376
Sat, 23 Apr 2016 17:40:33 +0000	8,5924000000	+0,0211
Thu, 21 Apr 2016 21:46:15 +0000	8,5713000000	+0,0236
Wed, 20 Apr 2016 06:23:51 +0000	8,5477000000	-0,0462
Sun, 17 Apr 2016 02:52:04 +0000	8,5939000000	+0,0098
Fri, 15 Apr 2016 04:23:35 +0000	8,5841000000	-0,0165
Thu, 14 Apr 2016 07:17:44 +0000	8,6006000000	+0,04
Mon, 11 Apr 2016 15:02:36 +0000	8,5606000000	-0,0154
Mon, 11 Apr 2016 02:45:09 +0000	8,5760000000	-0,0021
Sat, 09 Apr 2016 07:52:50 +0000	8,5781000000	+0,0012
Fri, 08 Apr 2016 14:18:35 +0000	8,5769000000	-0,0251
Fri, 08 Apr 2016 00:57:36 +0000	8,6020000000	+0,0281
Wed, 06 Apr 2016 21:49:42 +0000	8,5739000000	+0,0008
Tue, 05 Apr 2016 10:53:15 +0000	8,5731000000	+0,0505
Mon, 04 Apr 2016 17:21:48 +0000	8,5226000000	-0,0185
Sun, 03 Apr 2016 05:29:44 +0000	8,5411000000	-0,0152
Fri, 01 Apr 2016 03:48:48 +0000	8,5563000000	+0,0118
Wed, 30 Mar 2016 17:26:16 +0000	8,5445000000	-0,0319
Tue, 29 Mar 2016 12:31:20 +0000	8,5764000000	-0,0034
Tue, 29 Mar 2016 03:21:51 +0000	8,5798000000	-0,0087
Mon, 28 Mar 2016 08:04:09 +0000	8,5885000000	-0,0276
Thu, 24 Mar 2016 04:06:51 +0000	8,6161000000	+0,0119
Tue, 22 Mar 2016 11:29:24 +0000	8,6042000000	-0,0313
Mon, 14 Mar 2016 02:44:34 +0000	8,6355000000	+0,0046
Sun, 13 Mar 2016 19:00:15 +0000	8,6309000000	-0,013
Fri, 11 Mar 2016 03:28:34 +0000	8,6439000000	+0,0033
Thu, 10 Mar 2016 06:40:33 +0000	8,6406000000	-0,0241
Thu, 03 Mar 2016 06:43:10 +0000	8,6647000000	-0,0169
Wed, 02 Mar 2016 12:40:31 +0000	8,6816000000	-0,1066
Tue, 01 Mar 2016 04:01:28 +0000	8,7882000000	-0,0603
Sat, 27 Feb 2016 06:08:07 +0000	8,8485000000	+0,0169
Wed, 24 Feb 2016 01:33:47 +0000	8,8316000000	-0,0069
Sun, 21 Feb 2016 06:33:26 +0000	8,8385000000	-0,0115
Fri, 19 Feb 2016 16:14:37 +0000	8,8500000000	+0,0408
Thu, 18 Feb 2016 23:05:25 +0000	8,8092000000	-0,0025
Wed, 17 Feb 2016 05:12:13 +0000	8,8117000000	+0,0612
Mon, 15 Feb 2016 18:58:41 +0000	8,7505000000	+0,0057
Sun, 14 Feb 2016 10:29:45 +0000	8,7448000000	+0,0292
Wed, 10 Feb 2016 12:32:10 +0000	8,7156000000	-0,0083
Sun, 31 Jan 2016 06:06:46 +0000	8,7239000000	0
Sat, 30 Jan 2016 15:56:14 +0000	8,7239000000	-0,0114
Wed, 27 Jan 2016 08:35:25 +0000	8,7353000000	+0,0436
Mon, 25 Jan 2016 15:34:40 +0000	8,6917000000	+0,023
Mon, 18 Jan 2016 05:34:33 +0000	8,6687000000	-0,0263
Sun, 17 Jan 2016 20:56:03 +0000	8,6950000000	+0,033
Thu, 14 Jan 2016 18:33:10 +0000	8,6620000000	+0,0326
Thu, 14 Jan 2016 01:08:19 +0000	8,6294000000	+0,0127
Tue, 12 Jan 2016 22:28:16 +0000	8,6167000000	+0,0151
Mon, 11 Jan 2016 05:51:36 +0000	8,6016000000	-0,0212
Thu, 07 Jan 2016 09:25:14 +0000	8,6228000000	+0,0195
Wed, 06 Jan 2016 22:35:38 +0000	8,6033000000	+0,0224
Tue, 05 Jan 2016 07:27:27 +0000	8,5809000000	+0,0351
Fri, 01 Jan 2016 05:46:50 +0000	8,5458000000	+0,0177
Sun, 27 Dec 2015 21:35:06 +0000	8,5281000000	+0,0003
Sun, 27 Dec 2015 13:01:05 +0000	8,5278000000	+0,0096
Wed, 23 Dec 2015 17:35:48 +0000	8,5182000000	-0,0352
Sat, 19 Dec 2015 19:11:09 +0000	8,5534000000	-0,0681
Tue, 15 Dec 2015 15:27:50 +0000	8,6215000000	+0,0218
Sat, 05 Dec 2015 01:47:35 +0000	8,5997000000	-0,0286
Fri, 04 Dec 2015 01:29:10 +0000	8,6283000000	+0,0065
Thu, 03 Dec 2015 21:07:02 +0000	8,6218000000	+0,0157
Thu, 03 Dec 2015 12:44:36 +0000	8,6061000000	+0,0309
Tue, 01 Dec 2015 03:10:37 +0000	8,5752000000	-0,0448
Sat, 28 Nov 2015 09:24:04 +0000	8,6200000000	+0,0249
Fri, 27 Nov 2015 00:33:49 +0000	8,5951000000	-0,0035
Thu, 26 Nov 2015 07:56:51 +0000	8,5986000000	+0,0349
Thu, 26 Nov 2015 01:41:14 +0000	8,5637000000	+0,0309
Fri, 20 Nov 2015 05:07:23 +0000	8,5328000000	+0,0046
Sat, 14 Nov 2015 19:13:49 +0000	8,5282000000	+0,0051
Fri, 13 Nov 2015 02:54:37 +0000	8,5231000000	-0,0406
Tue, 10 Nov 2015 05:12:04 +0000	8,5637000000	+0,0396
Sat, 07 Nov 2015 20:32:41 +0000	8,5241000000	0
Sat, 07 Nov 2015 14:26:11 +0000	8,5241000000	+0,0568
Thu, 05 Nov 2015 03:39:16 +0000	8,4673000000	+0,0222
Thu, 29 Oct 2015 23:30:14 +0000	8,4451000000	+0,0613
Tue, 27 Oct 2015 10:08:10 +0000	8,3838000000	-0,0073
Sun, 25 Oct 2015 01:38:09 +0000	8,3911000000	+0,0132
Thu, 22 Oct 2015 22:14:25 +0000	8,3779000000	-0,0156
Tue, 20 Oct 2015 12:04:13 +0000	8,3935000000	+0,0446
Sun, 18 Oct 2015 16:02:55 +0000	8,3489000000	-0,0155
Fri, 16 Oct 2015 01:34:21 +0000	8,3644000000	+0,0167
Thu, 15 Oct 2015 02:26:45 +0000	8,3477000000	-0,029
Tue, 13 Oct 2015 02:14:33 +0000	8,3767000000	+0,0184
Sat, 10 Oct 2015 01:36:40 +0000	8,3583000000	-0,058
Wed, 07 Oct 2015 00:22:50 +0000	8,4163000000	-0,0063
Tue, 06 Oct 2015 05:06:29 +0000	8,4226000000	+0,0073
Sun, 04 Oct 2015 06:35:40 +0000	8,4153000000	-0,0916
Tue, 29 Sep 2015 18:59:03 +0000	8,5069000000	-0,0131
Mon, 28 Sep 2015 05:44:51 +0000	8,5200000000	-0,0138
Sat, 26 Sep 2015 13:53:42 +0000	8,5338000000	-0,0022
Fri, 25 Sep 2015 19:30:07 +0000	8,5360000000	+0,0315
Tue, 22 Sep 2015 12:08:06 +0000	8,5045000000	+0,0051
Sat, 19 Sep 2015 13:06:56 +0000	8,4994000000	-0,0458
Sat, 12 Sep 2015 07:03:49 +0000	8,5452000000	-0,0526
Tue, 08 Sep 2015 09:57:42 +0000	8,5978000000	-0,0068
Sat, 05 Sep 2015 13:29:11 +0000	8,6046000000	+0,0762
Thu, 03 Sep 2015 21:14:09 +0000	8,5284000000	-0,0057
Sun, 30 Aug 2015 02:13:57 +0000	8,5341000000	+0,098
Mon, 17 Aug 2015 18:37:37 +0000	8,4361000000	+0,0443
Fri, 14 Aug 2015 15:54:09 +0000	8,3918000000	-0,0132
Fri, 14 Aug 2015 04:41:41 +0000	8,4050000000	+0,1141
Mon, 27 Jul 2015 18:08:40 +0000	8,2909000000	+0,0309
Mon, 27 Jul 2015 06:01:38 +0000	8,2600000000	+0,045
Wed, 22 Jul 2015 23:45:21 +0000	8,2150000000	+0,0252
Sat, 18 Jul 2015 14:43:12 +0000	8,1898000000	0
Sat, 18 Jul 2015 11:16:12 +0000	8,1898000000	+0,0016
Fri, 17 Jul 2015 16:37:26 +0000	8,1882000000	-0,0052
Thu, 16 Jul 2015 21:48:03 +0000	8,1934000000	-0,0022
Thu, 16 Jul 2015 01:50:24 +0000	8,1956000000	+0,0202
Wed, 15 Jul 2015 02:13:20 +0000	8,1754000000	10
Sun, 12 Jul 2015 12:51:06 +0000	8,1755000000	-0,0178
Wed, 08 Jul 2015 05:54:45 +0000	8,1933000000	+0,0215
Tue, 07 Jul 2015 02:07:34 +0000	8,1718000000	+0,0117
Mon, 06 Jul 2015 17:56:28 +0000	8,1601000000	-0,0198
Sun, 05 Jul 2015 05:50:15 +0000	8,1799000000	+0,0039
Fri, 03 Jul 2015 04:38:16 +0000	8,1760000000	-0,0299
Thu, 02 Jul 2015 00:51:30 +0000	8,2059000000	+0,0209
Sat, 27 Jun 2015 00:24:59 +0000	8,1850000000	-0,0069
Mon, 22 Jun 2015 11:38:58 +0000	8,1919000000	+0,0024
Sat, 20 Jun 2015 23:50:52 +0000	8,1895000000	-0,0541
Wed, 17 Jun 2015 23:59:05 +0000	8,2436000000	-0,0243
Sat, 13 Jun 2015 17:38:19 +0000	8,2679000000	+0,0192
Thu, 11 Jun 2015 13:39:56 +0000	8,2487000000	-0,0102
Wed, 10 Jun 2015 01:22:01 +0000	8,2589000000	+10
Tue, 09 Jun 2015 15:03:30 +0000	8,2588000000	-0,0106
Sat, 06 Jun 2015 08:47:30 +0000	8,2694000000	+0,0428
Wed, 03 Jun 2015 05:24:19 +0000	8,2266000000	-0,0256
Tue, 26 May 2015 22:20:25 +0000	8,2522000000	+0,0612
Sun, 24 May 2015 16:58:42 +0000	8,1910000000	0
Sun, 24 May 2015 06:50:53 +0000	8,1910000000	-0,0042
Fri, 22 May 2015 17:52:59 +0000	8,1952000000	+0,0006
Thu, 21 May 2015 18:48:33 +0000	8,1946000000	+0,0095
Sun, 17 May 2015 17:32:48 +0000	8,1851000000	-0,007
Fri, 15 May 2015 08:22:49 +0000	8,1921000000	+0,0184
Thu, 14 May 2015 17:49:29 +0000	8,1737000000	-0,0435
Sat, 09 May 2015 19:17:48 +0000	8,2172000000	-0,0615
Fri, 08 May 2015 03:50:01 +0000	8,2787000000	-0,0062
Thu, 07 May 2015 07:50:27 +0000	8,2849000000	+0,0862
Wed, 06 May 2015 07:00:20 +0000	8,1987000000	+0,0288
Tue, 05 May 2015 18:20:56 +0000	8,1699000000	-0,0123
Tue, 05 May 2015 08:46:15 +0000	8,1822000000	-0,0381
Sun, 03 May 2015 11:33:45 +0000	8,2203000000	+0,0124
Fri, 01 May 2015 07:42:23 +0000	8,2079000000	+0,0118
Thu, 30 Apr 2015 01:28:09 +0000	8,1961000000	+0,0358
Wed, 29 Apr 2015 05:22:59 +0000	8,1603000000	+0,0019
Mon, 27 Apr 2015 21:31:16 +0000	8,1584000000	-0,0685
Sun, 26 Apr 2015 19:50:46 +0000	8,2269000000	-0,0026
Sun, 26 Apr 2015 14:15:18 +0000	8,2295000000	0
Sat, 25 Apr 2015 20:19:31 +0000	8,2295000000	+0,016
Fri, 24 Apr 2015 18:32:36 +0000	8,2135000000	+0,0568
Thu, 23 Apr 2015 17:16:58 +0000	8,1567000000	+0,0337
Wed, 22 Apr 2015 16:04:10 +0000	8,1230000000	+0,0106
Tue, 21 Apr 2015 17:22:03 +0000	8,1124000000	+0,0103
Mon, 20 Apr 2015 10:30:38 +0000	8,1021000000	+0,0332
Sun, 19 Apr 2015 02:26:37 +0000	8,0689000000	0
Sat, 18 Apr 2015 23:06:04 +0000	8,0689000000	0
Sat, 18 Apr 2015 00:46:26 +0000	8,0689000000	+0,029
Thu, 16 Apr 2015 19:46:53 +0000	8,0399000000	+0,0036
Tue, 14 Apr 2015 20:13:03 +0000	8,0363000000	-0,0098
Tue, 14 Apr 2015 05:29:37 +0000	8,0461000000	-0,0062
Mon, 13 Apr 2015 21:01:38 +0000	8,0523000000	+0,0091
Mon, 13 Apr 2015 13:11:30 +0000	8,0432000000	-0,0071
Mon, 13 Apr 2015 04:51:30 +0000	8,0503000000	+0,0152
Sun, 12 Apr 2015 00:38:25 +0000	8,0351000000	0
Fri, 10 Apr 2015 22:39:54 +0000	8,0351000000	-0,004
Thu, 09 Apr 2015 19:04:47 +0000	8,0391000000	+0,0065
Wed, 08 Apr 2015 14:45:54 +0000	8,0326000000	-0,0038
Wed, 08 Apr 2015 03:43:09 +0000	8,0364000000	+0,0114
Tue, 07 Apr 2015 17:20:36 +0000	8,0250000000	+0,0363
Sun, 05 Apr 2015 21:25:42 +0000	7,9887000000	-0,0005
Fri, 03 Apr 2015 20:31:58 +0000	7,9892000000	-0,0353
Wed, 01 Apr 2015 19:51:38 +0000	8,0245000000	-0,0523
Tue, 31 Mar 2015 04:34:09 +0000	8,0768000000	+0,0122
Sun, 29 Mar 2015 22:08:16 +0000	8,0646000000	10
Sun, 29 Mar 2015 08:47:52 +0000	8,0647000000	0
Sat, 28 Mar 2015 10:53:09 +0000	8,0647000000	-0,0436
Thu, 26 Mar 2015 18:22:27 +0000	8,1083000000	+0,0669
Tue, 24 Mar 2015 21:10:47 +0000	8,0414000000	+0,0063
Sun, 22 Mar 2015 22:05:02 +0000	8,0351000000	+0,0012
Sun, 22 Mar 2015 15:51:05 +0000	8,0339000000	0
Sat, 21 Mar 2015 16:30:30 +0000	8,0339000000	0
Sat, 21 Mar 2015 13:12:01 +0000	8,0339000000	-0,0272
Fri, 20 Mar 2015 09:38:36 +0000	8,0611000000	+0,0123
Thu, 19 Mar 2015 04:47:10 +0000	8,0488000000	-0,0351
Wed, 18 Mar 2015 14:15:27 +0000	8,0839000000	+0,0095
Tue, 17 Mar 2015 05:02:43 +0000	8,0744000000	-0,0124
Mon, 16 Mar 2015 23:11:12 +0000	8,0868000000	-0,0056
Mon, 16 Mar 2015 10:54:26 +0000	8,0924000000	-0,0323
Sun, 15 Mar 2015 05:50:39 +0000	8,1247000000	+0,0009
Fri, 13 Mar 2015 22:54:23 +0000	8,1238000000	+0,0842
Thu, 12 Mar 2015 13:24:27 +0000	8,0396000000	-0,0575
Wed, 11 Mar 2015 00:09:47 +0000	8,0971000000	+0,0131
Tue, 10 Mar 2015 05:54:13 +0000	8,0840000000	-0,0051
Tue, 10 Mar 2015 02:29:35 +0000	8,0891000000	-0,005
Sun, 08 Mar 2015 23:21:06 +0000	8,0941000000	0
Sun, 08 Mar 2015 08:33:49 +0000	8,0941000000	0
Sat, 07 Mar 2015 01:47:32 +0000	8,0941000000	+0,1113
Mon, 02 Mar 2015 23:34:24 +0000	7,9828000000	+0,0343
Sun, 01 Mar 2015 11:02:36 +0000	7,9485000000	-0,0025
Fri, 27 Feb 2015 16:43:26 +0000	7,9510000000	-0,0086
Fri, 27 Feb 2015 00:02:10 +0000	7,9596000000	-0,0214
Thu, 26 Feb 2015 01:37:19 +0000	7,9810000000	-0,0316
Tue, 24 Feb 2015 13:54:08 +0000	8,0126000000	-0,0029
Mon, 23 Feb 2015 22:35:32 +0000	8,0155000000	+0,0072
Sun, 22 Feb 2015 16:58:11 +0000	8,0083000000	0
Sun, 22 Feb 2015 13:27:19 +0000	8,0083000000	0
Sat, 21 Feb 2015 11:14:05 +0000	8,0083000000	+0,0038
Fri, 20 Feb 2015 20:37:18 +0000	8,0045000000	+0,0018
Wed, 18 Feb 2015 23:02:02 +0000	8,0027000000	-0,0151
Mon, 16 Feb 2015 21:58:12 +0000	8,0178000000	+0,0134
Sun, 15 Feb 2015 18:11:59 +0000	8,0044000000	0
Sun, 15 Feb 2015 08:01:53 +0000	8,0044000000	+0,0011
Sat, 07 Feb 2015 16:00:39 +0000	8,0033000000	+0,0385
Fri, 06 Feb 2015 07:32:18 +0000	7,9648000000	-0,0025
Wed, 04 Feb 2015 12:39:02 +0000	7,9673000000	+0,0574
Wed, 28 Jan 2015 17:28:35 +0000	7,9099000000	-0,0147
Tue, 27 Jan 2015 09:22:47 +0000	7,9246000000	-0,0041
Mon, 26 Jan 2015 16:05:07 +0000	7,9287000000	-0,0211
Sun, 18 Jan 2015 16:36:26 +0000	7,9498000000	-0,0637
Wed, 14 Jan 2015 17:28:01 +0000	8,0135000000	-0,1309
Thu, 01 Jan 2015 12:25:10 +0000	8,1444000000	-0,0755
Sat, 27 Dec 2014 05:42:03 +0000	8,2199000000	+0,0431
Wed, 24 Dec 2014 23:43:04 +0000	8,1768000000	+0,0161
Wed, 17 Dec 2014 22:14:50 +0000	8,1607000000	+0,1724
Mon, 08 Dec 2014 10:33:42 +0000	7,9883000000	+0,0069
Sun, 07 Dec 2014 11:35:30 +0000	7,9814000000	-0,0445
Sun, 30 Nov 2014 08:13:52 +0000	8,0259000000	0
Sun, 30 Nov 2014 03:06:40 +0000	8,0259000000	+0,0019
Fri, 28 Nov 2014 15:27:43 +0000	8,0240000000	+0,05
Thu, 27 Nov 2014 15:02:34 +0000	7,9740000000	-0,0033
Tue, 25 Nov 2014 07:34:29 +0000	7,9773000000	+0,0123
Mon, 17 Nov 2014 11:48:41 +0000	7,9650000000	+0,0045
Sat, 15 Nov 2014 11:18:33 +0000	7,9605000000	+0,0207
Thu, 13 Nov 2014 15:39:20 +0000	7,9398000000	+0,0164
Wed, 12 Nov 2014 12:08:11 +0000	7,9234000000	-0,007
Tue, 11 Nov 2014 00:05:43 +0000	7,9304000000	+0,0042
Thu, 06 Nov 2014 16:18:33 +0000	7,9262000000	+0,0239
Tue, 28 Oct 2014 06:38:54 +0000	7,9023000000	0
Tue, 28 Oct 2014 03:11:05 +0000	7,9023000000	+0,0027
Sun, 26 Oct 2014 11:45:08 +0000	7,8996000000	+0,0154
Fri, 24 Oct 2014 22:10:24 +0000	7,8842000000	-0,0384
Sat, 18 Oct 2014 15:37:19 +0000	7,9226000000	+0,0308
Sun, 12 Oct 2014 07:52:28 +0000	7,8918000000	+0,017
Fri, 10 Oct 2014 01:41:54 +0000	7,8748000000	-0,0575
Sat, 04 Oct 2014 17:23:33 +0000	7,9323000000	+0,0032
Mon, 29 Sep 2014 15:01:13 +0000	7,9291000000	+0,0367
Fri, 26 Sep 2014 20:06:39 +0000	7,8924000000	+0,0077
Tue, 16 Sep 2014 09:45:09 +0000	7,8847000000	+0,0059
Mon, 15 Sep 2014 05:10:41 +0000	7,8788000000	+0,0414
Fri, 12 Sep 2014 13:08:10 +0000	7,8374000000	+0,0686
Sat, 06 Sep 2014 23:57:13 +0000	7,7688000000	-0,0394
Sun, 31 Aug 2014 17:24:54 +0000	7,8082000000	-0,0031
Mon, 25 Aug 2014 12:01:20 +0000	7,8113000000	-0,028
Tue, 19 Aug 2014 18:31:34 +0000	7,8393000000	-0,0178
Sun, 17 Aug 2014 11:20:12 +0000	7,8571000000	-0,0008
Thu, 14 Aug 2014 19:56:34 +0000	7,8579000000	+0,0989
Fri, 25 Jul 2014 02:23:27 +0000	7,7590000000	-0,0384
Sun, 20 Jul 2014 03:53:20 +0000	7,7974000000	0
Sat, 19 Jul 2014 06:43:56 +0000	7,7974000000	+0,0452
Tue, 15 Jul 2014 02:24:18 +0000	7,7522000000	+0,042
Tue, 08 Jul 2014 19:56:48 +0000	7,7102000000	-0,0337
Mon, 07 Jul 2014 14:20:11 +0000	7,7439000000	+0,0551
Thu, 03 Jul 2014 17:22:46 +0000	7,6888000000	-0,0542
Sat, 28 Jun 2014 11:24:29 +0000	7,7430000000	+0,0452
Mon, 16 Jun 2014 02:05:00 +0000	7,6978000000	-0,0019
Fri, 13 Jun 2014 10:20:08 +0000	7,6997000000	+0,0675
Fri, 06 Jun 2014 12:58:49 +0000	7,6322000000	+0,0343
Fri, 30 May 2014 04:00:27 +0000	7,5979000000	+0,0501
Sat, 24 May 2014 08:22:35 +0000	7,5478000000	+0,0052
Thu, 22 May 2014 09:42:22 +0000	7,5426000000	-0,0168
Tue, 20 May 2014 15:15:19 +0000	7,5594000000	-0,1872
Mon, 12 May 2014 14:59:38 +0000	7,7466000000	+0,0113
Sun, 11 May 2014 09:31:20 +0000	7,7353000000	0
Sat, 10 May 2014 21:32:45 +0000	7,7353000000	+0,0092
Fri, 09 May 2014 15:43:55 +0000	7,7261000000	-0,0147
Thu, 08 May 2014 01:50:17 +0000	7,7408000000	-0,0862
Tue, 22 Apr 2014 06:03:57 +0000	7,8270000000	+0,0519
Sun, 20 Apr 2014 05:47:08 +0000	7,7751000000	0
Fri, 18 Apr 2014 23:44:47 +0000	7,7751000000	+0,0015
Wed, 16 Apr 2014 08:55:46 +0000	7,7736000000	+0,0121
Fri, 11 Apr 2014 15:23:57 +0000	7,7615000000	+0,0056
Thu, 03 Apr 2014 21:57:35 +0000	7,7559000000	+0,0339
Thu, 03 Apr 2014 03:58:45 +0000	7,7220000000	+0,0129
Wed, 02 Apr 2014 12:02:24 +0000	7,7091000000	-0,0182
Tue, 01 Apr 2014 08:53:02 +0000	7,7273000000	+0,0048
Fri, 28 Mar 2014 13:05:16 +0000	7,7225000000	-0,1262
Sun, 23 Mar 2014 19:38:27 +0000	7,8487000000	0
Sat, 22 Mar 2014 03:38:15 +0000	7,8487000000	-0,0263
Thu, 20 Mar 2014 09:52:04 +0000	7,8750000000	+0,0081
Tue, 18 Mar 2014 15:57:53 +0000	7,8669000000	+0,0019
Tue, 18 Mar 2014 01:22:46 +0000	7,8650000000	-0,0055
Sun, 09 Mar 2014 19:59:58 +0000	7,8705000000	-0,105
Mon, 03 Mar 2014 09:12:00 +0000	7,9755000000	+0,0137
Mon, 03 Mar 2014 00:10:18 +0000	7,9618000000	-0,1122
Sun, 26 Jan 2014 03:35:01 +0000	8,0740000000	+0,0969
Tue, 21 Jan 2014 13:11:31 +0000	7,9771000000	-0,0417
Wed, 08 Jan 2014 03:39:57 +0000	8,0188000000	+0,0418
Thu, 12 Dec 2013 20:18:49 +0000	7,9770000000	+0,0585
Fri, 06 Dec 2013 16:04:52 +0000	7,9185000000	-0,1289
Fri, 05 Dec 2025 13:00:02 +0000	8,0474000000	+0,13263041
Thu, 01 Jan 1970 00:00:01 +0000	7,9147695900	0
Thu, 01 Jan 1970 00:00:02 +0000	7,9147695900	-0,0386772
Thu, 01 Jan 1970 00:00:03 +0000	7,9534467900	+0,05600618
Thu, 01 Jan 1970 00:00:04 +0000	7,8974406100	0
Thu, 01 Jan 1970 00:00:05 +0000	7,8974406100	-0,15544731
Thu, 01 Jan 1970 00:00:06 +0000	8,0528879200	0
Thu, 01 Jan 1970 00:00:07 +0000	8,0528879200	+0,02799992
Thu, 01 Jan 1970 00:00:08 +0000	8,0248880000	-0,14619298
Thu, 01 Jan 1970 00:00:09 +0000	8,1710809800	-0,24104063
Thu, 01 Jan 1970 00:00:10 +0000	8,4121216100	-0,16980305
Thu, 01 Jan 1970 00:00:11 +0000	8,5819246600	+0,03382415
Thu, 01 Jan 1970 00:00:12 +0000	8,5481005100	+0,6416129
Thu, 01 Jan 1970 00:00:13 +0000	7,9064876100	+0,07802201
Thu, 01 Jan 1970 00:00:14 +0000	7,8284656000	-0,04878741
Thu, 01 Jan 1970 00:00:15 +0000	7,8772530100	0
Thu, 01 Jan 1970 00:00:16 +0000	7,8772530100	+0,26080494
Thu, 01 Jan 1970 00:00:17 +0000	7,6164480700	-0,10145612
Thu, 01 Jan 1970 00:00:18 +0000	7,7179041900	-0,02961669
Thu, 01 Jan 1970 00:00:19 +0000	7,7475208800	-0,00607267
Thu, 01 Jan 1970 00:00:20 +0000	7,7535935500	0
Thu, 01 Jan 1970 00:00:21 +0000	7,7535935500	-0,0700715
Thu, 01 Jan 1970 00:00:22 +0000	7,8236650500	+0,05850578
Thu, 01 Jan 1970 00:00:23 +0000	7,7651592700	+0,00872434
Thu, 01 Jan 1970 00:00:24 +0000	7,7564349300	+0,07784011
Thu, 01 Jan 1970 00:00:25 +0000	7,6785948200	-0,09117374
Thu, 01 Jan 1970 00:00:26 +0000	7,7697685600	+0,04732667
Thu, 01 Jan 1970 00:00:27 +0000	7,7224418900	+0,08292079
Thu, 01 Jan 1970 00:00:28 +0000	7,6395211000	+0,21694938
Thu, 01 Jan 1970 00:00:29 +0000	7,4225717200	-0,01721341
Thu, 01 Jan 1970 00:00:30 +0000	7,4397851300	+0,08920025
Thu, 01 Jan 1970 00:00:31 +0000	7,3505848800	+0,0385531
Thu, 01 Jan 1970 00:00:32 +0000	7,3120317800	+0,02462085
Thu, 01 Jan 1970 00:00:33 +0000	7,2874109300	+0,01545833
Thu, 01 Jan 1970 00:00:34 +0000	7,2719526000	+0,04609005
Thu, 01 Jan 1970 00:00:35 +0000	7,2258625500	+0,06310677
Thu, 01 Jan 1970 00:00:36 +0000	7,1627557800	-0,02013705
Thu, 01 Jan 1970 00:00:37 +0000	7,1828928300	+0,04365303
Thu, 01 Jan 1970 00:00:38 +0000	7,1392398000	+0,11826345
Thu, 01 Jan 1970 00:00:39 +0000	7,0209763500	+0,03171562
Thu, 01 Jan 1970 00:00:40 +0000	6,9892607300	+0,01351497
Thu, 01 Jan 1970 00:00:41 +0000	6,9757457600	+0,04170584
Thu, 01 Jan 1970 00:00:42 +0000	6,9340399200	-0,07542895
Thu, 01 Jan 1970 00:00:43 +0000	7,0094688700	0
Thu, 01 Jan 1970 00:00:44 +0000	7,0094688700	0
Thu, 01 Jan 1970 00:00:45 +0000	7,0094688700	0
Thu, 01 Jan 1970 00:00:46 +0000	7,0094688700	+0,03707673
Thu, 01 Jan 1970 00:00:47 +0000	6,9723921400	+0,02245688
Thu, 01 Jan 1970 00:00:48 +0000	6,9499352600	-0,06427656
Thu, 01 Jan 1970 00:00:49 +0000	7,0142118200	+0,02235382
Thu, 01 Jan 1970 00:00:50 +0000	6,9918580000	-0,00048977
Thu, 01 Jan 1970 00:00:51 +0000	6,9923477700	-0,02507288
Thu, 01 Jan 1970 00:00:52 +0000	7,0174206500	+0,02387646
Thu, 01 Jan 1970 00:00:53 +0000	6,9935441900	+0,02259006
Thu, 01 Jan 1970 00:00:54 +0000	6,9709541300	+0,03161401
Thu, 01 Jan 1970 00:00:55 +0000	6,9393401200	-0,08375482
Thu, 01 Jan 1970 00:00:56 +0000	7,0230949400	+0,06217726
Thu, 01 Jan 1970 00:00:57 +0000	6,9609176800	0
Thu, 01 Jan 1970 00:00:58 +0000	6,9609176800	+0,01387534
Thu, 01 Jan 1970 00:00:59 +0000	6,9470423400	-0,01698683
Thu, 01 Jan 1970 00:01:00 +0000	6,9640291700	+0,00713913
Thu, 01 Jan 1970 00:01:01 +0000	6,9568900400	+0,01412674
Thu, 01 Jan 1970 00:01:02 +0000	6,9427633000	+0,03416922
Thu, 01 Jan 1970 00:01:03 +0000	6,9085940800	0
Thu, 01 Jan 1970 00:01:04 +0000	6,9085940800	+0,03637156
Thu, 01 Jan 1970 00:01:05 +0000	6,8722225200	-0,0640976
Thu, 01 Jan 1970 00:01:06 +0000	6,9363201200	+0,00111203
Thu, 01 Jan 1970 00:01:07 +0000	6,9352080900	-0,01623619
Thu, 01 Jan 1970 00:01:08 +0000	6,9514442800	-0,1030266
Thu, 01 Jan 1970 00:01:09 +0000	7,0544708800	+0,02908823
Thu, 01 Jan 1970 00:01:10 +0000	7,0253826500	-0,00048599
Thu, 01 Jan 1970 00:01:11 +0000	7,0258686400	0
Thu, 01 Jan 1970 00:01:12 +0000	7,0258686400	+0,01494651
Thu, 01 Jan 1970 00:01:13 +0000	7,0109221300	-0,00043718
Thu, 01 Jan 1970 00:01:14 +0000	7,0113593100	-0,06821483
Thu, 01 Jan 1970 00:01:15 +0000	7,0795741400	+0,00432184
Thu, 01 Jan 1970 00:01:16 +0000	7,0752523000	-0,02925161
Thu, 01 Jan 1970 00:01:17 +0000	7,1045039100	+0,08120759
Thu, 01 Jan 1970 00:01:18 +0000	7,0232963200	-0,03882398
Thu, 01 Jan 1970 00:01:19 +0000	7,0621203000	+0,03614698
Thu, 01 Jan 1970 00:01:20 +0000	7,0259733200	-0,12890081
Thu, 01 Jan 1970 00:01:21 +0000	7,1548741300	0
Thu, 01 Jan 1970 00:01:22 +0000	7,1548741300	+0,0016975
Thu, 01 Jan 1970 00:01:23 +0000	7,1531766300	+0,02674048
Thu, 01 Jan 1970 00:01:24 +0000	7,1264361500	+0,01043416
Thu, 01 Jan 1970 00:01:25 +0000	7,1160019900	0
Thu, 01 Jan 1970 00:01:26 +0000	7,1160019900	+0,13229428
Thu, 01 Jan 1970 00:01:27 +0000	6,9837077100	+0,04069221
Thu, 01 Jan 1970 00:01:28 +0000	6,9430155000	+0,02986719
Thu, 01 Jan 1970 00:01:29 +0000	6,9131483100	-0,00688816
Thu, 01 Jan 1970 00:01:30 +0000	6,9200364700	+0,25012904
Thu, 01 Jan 1970 00:01:31 +0000	6,6699074300	-0,06759192
Thu, 01 Jan 1970 00:01:32 +0000	6,7374993500	-0,00764895
Thu, 01 Jan 1970 00:01:33 +0000	6,7451483000	+0,00043073
Thu, 01 Jan 1970 00:01:34 +0000	6,7447175700	-0,07464682
Thu, 01 Jan 1970 00:01:35 +0000	6,8193643900	+0,02686386
Thu, 01 Jan 1970 00:01:36 +0000	6,7925005300	-0,08968292
Thu, 01 Jan 1970 00:01:37 +0000	6,8821834500	-0,17036467
Thu, 01 Jan 1970 00:01:38 +0000	7,0525481200	-0,10688102
Thu, 01 Jan 1970 00:01:39 +0000	7,1594291400	+0,00069281
Thu, 01 Jan 1970 00:01:40 +0000	7,1587363300	+0,01511135
Thu, 01 Jan 1970 00:01:41 +0000	7,1436249800	-0,01444509
Thu, 01 Jan 1970 00:01:42 +0000	7,1580700700	-0,02805033
Thu, 01 Jan 1970 00:01:43 +0000	7,1861204000	+0,059939
Thu, 01 Jan 1970 00:01:44 +0000	7,1261814000	-0,00121594
Thu, 01 Jan 1970 00:01:45 +0000	7,1273973400	-0,06159748
Thu, 01 Jan 1970 00:01:46 +0000	7,1889948200	-0,02725014
Thu, 01 Jan 1970 00:01:47 +0000	7,2162449600	+0,09522198
Thu, 01 Jan 1970 00:01:48 +0000	7,1210229800	-0,03234955
Thu, 01 Jan 1970 00:01:49 +0000	7,1533725300	+0,00709461
Thu, 01 Jan 1970 00:01:50 +0000	7,1462779200	-0,00845623
Thu, 01 Jan 1970 00:01:51 +0000	7,1547341500	0
Thu, 01 Jan 1970 00:01:52 +0000	7,1547341500	-0,16595198
Thu, 01 Jan 1970 00:01:53 +0000	7,3206861300	-0,04518426
Thu, 01 Jan 1970 00:01:54 +0000	7,3658703900	+0,04255657
Thu, 01 Jan 1970 00:01:55 +0000	7,3233138200	+0,06771197
Thu, 01 Jan 1970 00:01:56 +0000	7,2556018500	+0,05475264
Thu, 01 Jan 1970 00:01:57 +0000	7,2008492100	+0,07575247
Thu, 01 Jan 1970 00:01:58 +0000	7,1250967400	-0,08831789
Thu, 01 Jan 1970 00:01:59 +0000	7,2134146300	+0,070225
Thu, 01 Jan 1970 00:02:00 +0000	7,1431896300	+0,00570347
Thu, 01 Jan 1970 00:02:01 +0000	7,1374861600	+0,02165775
Thu, 01 Jan 1970 00:02:02 +0000	7,1158284100	-0,04176821
Thu, 01 Jan 1970 00:02:03 +0000	7,1575966200	-0,01369839
Thu, 01 Jan 1970 00:02:04 +0000	7,1712950100	+0,02787556
Thu, 01 Jan 1970 00:02:05 +0000	7,1434194500	-0,0802109
Thu, 01 Jan 1970 00:02:06 +0000	7,2236303500	+0,12593902
Thu, 01 Jan 1970 00:02:07 +0000	7,0976913300	-0,03249077
Thu, 01 Jan 1970 00:02:08 +0000	7,1301821000	-0,05354713
Thu, 01 Jan 1970 00:02:09 +0000	7,1837292300	-0,04373232
Thu, 01 Jan 1970 00:02:10 +0000	7,2274615500	+0,21995175
Thu, 01 Jan 1970 00:02:11 +0000	7,0075098000	+0,00255769
Thu, 01 Jan 1970 00:02:12 +0000	7,0049521100	+0,06162201
Thu, 01 Jan 1970 00:02:13 +0000	6,9433301000	+0,04786046
Thu, 01 Jan 1970 00:02:14 +0000	6,8954696400	+0,04633881
Thu, 01 Jan 1970 00:02:15 +0000	6,8491308300	-0,02753032
Thu, 01 Jan 1970 00:02:16 +0000	6,8766611500	+0,19726036
Thu, 01 Jan 1970 00:02:17 +0000	6,6794007900	+0,05111318
Thu, 01 Jan 1970 00:02:18 +0000	6,6282876100	+0,0422694
Thu, 01 Jan 1970 00:02:19 +0000	6,5860182100	+0,04576731
Thu, 01 Jan 1970 00:02:20 +0000	6,5402509000	-0,0068441
Thu, 01 Jan 1970 00:02:21 +0000	6,5470950000	+0,00655171
Thu, 01 Jan 1970 00:02:22 +0000	6,5405432900	+0,02559413
Thu, 01 Jan 1970 00:02:23 +0000	6,5149491600	-0,07862798
Thu, 01 Jan 1970 00:02:24 +0000	6,5935771400	+0,13598741
Thu, 01 Jan 1970 00:02:25 +0000	6,4575897300	-0,00035092
Thu, 01 Jan 1970 00:02:26 +0000	6,4579406500	+0,03134247
Thu, 01 Jan 1970 00:02:27 +0000	6,4265981800	-0,04124248
Thu, 01 Jan 1970 00:02:28 +0000	6,4678406600	+0,08414738
Thu, 01 Jan 1970 00:02:29 +0000	6,3836932800	0

Обратите внимание, что информация об обменного курса HKD в INR обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 09:12:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Индийская рупия

Примечание: График курса обмена валют Гонконгский доллар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Индийская рупия в течение 17613 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.