Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

HKD/ISK

Обменный курс на сегодня для HKD/ISK является HKD за ISK, это означает, что с 100 Гонконгские доллары можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или ISK.

HKD в ISK обменного курса
Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 13:16:39 +0000	12,5676000000	-0,1972
Sun, 11 Mar 2018 17:41:47 +0000	12,7648000000	-0,0805
Sun, 04 Mar 2018 07:30:04 +0000	12,8453000000	-0,6528
Tue, 31 Oct 2017 19:54:11 +0000	13,4981000000	+0,0061
Sun, 22 Oct 2017 14:23:14 +0000	13,4920000000	0
Sat, 21 Oct 2017 06:32:51 +0000	13,4920000000	+0,1237
Wed, 11 Oct 2017 17:02:48 +0000	13,3683000000	-0,0926
Tue, 10 Oct 2017 20:12:15 +0000	13,4609000000	-0,0475
Mon, 09 Oct 2017 01:20:55 +0000	13,5084000000	+0,0008
Fri, 06 Oct 2017 21:57:54 +0000	13,5076000000	-0,0092
Wed, 04 Oct 2017 07:07:48 +0000	13,5168000000	-0,0737
Mon, 02 Oct 2017 13:18:27 +0000	13,5905000000	+0,0707
Fri, 29 Sep 2017 08:52:16 +0000	13,5198000000	-0,2341
Mon, 25 Sep 2017 14:24:24 +0000	13,7539000000	+0,141
Mon, 18 Sep 2017 19:47:56 +0000	13,6129000000	+0,0261
Mon, 18 Sep 2017 04:59:21 +0000	13,5868000000	+0,0021
Sun, 17 Sep 2017 04:11:20 +0000	13,5847000000	-0,016
Wed, 13 Sep 2017 09:33:24 +0000	13,6007000000	+0,0878
Mon, 11 Sep 2017 09:47:20 +0000	13,5129000000	-0,0706
Fri, 08 Sep 2017 01:25:22 +0000	13,5835000000	+0,0808
Thu, 07 Sep 2017 15:58:59 +0000	13,5027000000	-0,0298
Wed, 06 Sep 2017 14:20:58 +0000	13,5325000000	+0,0176
Wed, 06 Sep 2017 10:11:15 +0000	13,5149000000	+0,1173
Sun, 03 Sep 2017 14:54:51 +0000	13,3976000000	0
Sun, 03 Sep 2017 01:08:06 +0000	13,3976000000	-0,088
Mon, 21 Aug 2017 19:32:42 +0000	13,4856000000	-0,2375
Mon, 21 Aug 2017 00:37:37 +0000	13,7231000000	-0,0012
Sun, 20 Aug 2017 08:03:24 +0000	13,7243000000	0
Sat, 19 Aug 2017 17:03:46 +0000	13,7243000000	0
Sat, 19 Aug 2017 09:49:12 +0000	13,7243000000	+0,2334
Mon, 14 Aug 2017 05:00:02 +0000	13,4909000000	+0,0343
Sat, 05 Aug 2017 09:34:35 +0000	13,4566000000	0
Sat, 05 Aug 2017 06:09:26 +0000	13,4566000000	+0,1126
Thu, 03 Aug 2017 12:59:26 +0000	13,3440000000	+0,0514
Thu, 03 Aug 2017 00:52:55 +0000	13,2926000000	+0,0773
Tue, 01 Aug 2017 13:54:21 +0000	13,2153000000	+0,0237
Mon, 31 Jul 2017 21:19:24 +0000	13,1916000000	-0,0469
Sat, 29 Jul 2017 05:10:47 +0000	13,2385000000	+0,0046
Fri, 28 Jul 2017 13:15:15 +0000	13,2339000000	-0,3035
Tue, 25 Jul 2017 19:17:13 +0000	13,5374000000	+0,063
Fri, 21 Jul 2017 09:33:12 +0000	13,4744000000	+0,2237
Mon, 17 Jul 2017 19:54:17 +0000	13,2507000000	-0,0037
Sat, 15 Jul 2017 20:40:55 +0000	13,2544000000	-0,1832
Fri, 14 Jul 2017 05:44:19 +0000	13,4376000000	-0,0036
Thu, 13 Jul 2017 18:19:31 +0000	13,4412000000	+0,1256
Fri, 07 Jul 2017 21:15:05 +0000	13,3156000000	+0,0066
Thu, 06 Jul 2017 02:42:22 +0000	13,3090000000	+0,2598
Tue, 04 Jul 2017 03:08:38 +0000	13,0492000000	-0,2273
Tue, 27 Jun 2017 04:20:24 +0000	13,2765000000	+0,0047
Mon, 26 Jun 2017 14:13:12 +0000	13,2718000000	+0,0387
Sat, 24 Jun 2017 18:51:24 +0000	13,2331000000	+0,3165
Mon, 19 Jun 2017 10:23:48 +0000	12,9166000000	+0,0019
Fri, 16 Jun 2017 00:24:57 +0000	12,9147000000	-0,0015
Thu, 15 Jun 2017 21:07:55 +0000	12,9162000000	+0,0129
Thu, 15 Jun 2017 16:05:02 +0000	12,9033000000	+0,1151
Wed, 14 Jun 2017 17:50:07 +0000	12,7882000000	+0,1399
Sat, 10 Jun 2017 12:48:06 +0000	12,6483000000	-0,0043
Fri, 09 Jun 2017 05:39:42 +0000	12,6526000000	-0,1304
Mon, 29 May 2017 21:39:49 +0000	12,7830000000	-0,0515
Fri, 26 May 2017 21:52:35 +0000	12,8345000000	+0,0393
Tue, 23 May 2017 22:30:02 +0000	12,7952000000	+0,0078
Tue, 23 May 2017 12:18:18 +0000	12,7874000000	-0,0524
Mon, 22 May 2017 02:56:41 +0000	12,8398000000	-0,2258
Wed, 17 May 2017 17:33:41 +0000	13,0656000000	-0,0202
Wed, 17 May 2017 14:28:19 +0000	13,0858000000	-0,553
Thu, 11 May 2017 02:31:21 +0000	13,6388000000	+0,0975
Mon, 08 May 2017 00:31:30 +0000	13,5413000000	-0,0542
Tue, 02 May 2017 11:36:57 +0000	13,5955000000	-0,0609
Sun, 30 Apr 2017 10:10:13 +0000	13,6564000000	+0,0162
Fri, 28 Apr 2017 17:19:49 +0000	13,6402000000	-0,036
Fri, 28 Apr 2017 04:06:24 +0000	13,6762000000	+0,0144
Thu, 27 Apr 2017 02:31:35 +0000	13,6618000000	-0,48
Fri, 21 Apr 2017 02:49:29 +0000	14,1418000000	+0,0183
Wed, 19 Apr 2017 02:15:45 +0000	14,1235000000	-0,2433
Sat, 15 Apr 2017 19:43:53 +0000	14,3668000000	0
Sat, 15 Apr 2017 12:13:27 +0000	14,3668000000	+0,0762
Thu, 13 Apr 2017 13:58:43 +0000	14,2906000000	-0,1871
Sun, 09 Apr 2017 04:28:22 +0000	14,4777000000	0
Fri, 07 Apr 2017 23:02:16 +0000	14,4777000000	+0,0315
Fri, 07 Apr 2017 06:05:58 +0000	14,4462000000	+0,0053
Wed, 05 Apr 2017 12:30:13 +0000	14,4409000000	-0,0033
Thu, 30 Mar 2017 17:28:49 +0000	14,4442000000	+0,1682
Wed, 29 Mar 2017 15:18:50 +0000	14,2760000000	+0,2094
Wed, 22 Mar 2017 08:07:52 +0000	14,0666000000	+0,0958
Tue, 21 Mar 2017 03:17:48 +0000	13,9708000000	-0,0155
Mon, 20 Mar 2017 03:31:36 +0000	13,9863000000	-0,0818
Thu, 16 Mar 2017 03:23:00 +0000	14,0681000000	+0,127
Fri, 10 Mar 2017 17:49:39 +0000	13,9411000000	+0,0341
Tue, 07 Mar 2017 14:17:09 +0000	13,9070000000	+0,1892
Mon, 06 Mar 2017 12:30:29 +0000	13,7178000000	-0,0274
Sun, 05 Mar 2017 14:52:02 +0000	13,7452000000	0
Sat, 04 Mar 2017 17:31:42 +0000	13,7452000000	-0,0948
Fri, 03 Mar 2017 09:28:17 +0000	13,8400000000	+0,124
Thu, 02 Mar 2017 06:59:37 +0000	13,7160000000	+0,0298
Wed, 01 Mar 2017 17:08:07 +0000	13,6862000000	-0,0398
Wed, 01 Mar 2017 07:46:55 +0000	13,7260000000	+0,006
Tue, 28 Feb 2017 13:50:19 +0000	13,7200000000	-0,2634
Sun, 26 Feb 2017 13:17:12 +0000	13,9834000000	-0,0929
Thu, 23 Feb 2017 16:52:11 +0000	14,0763000000	-0,1032
Wed, 22 Feb 2017 11:22:07 +0000	14,1795000000	-0,028
Sun, 19 Feb 2017 13:00:07 +0000	14,2075000000	-0,3642
Fri, 10 Feb 2017 01:46:51 +0000	14,5717000000	+0,0295
Wed, 08 Feb 2017 20:41:08 +0000	14,5422000000	-0,0597
Fri, 03 Feb 2017 15:32:53 +0000	14,6019000000	-0,1868
Thu, 02 Feb 2017 04:29:53 +0000	14,7887000000	-0,1261
Tue, 31 Jan 2017 21:32:17 +0000	14,9148000000	-0,0748
Sun, 29 Jan 2017 19:14:30 +0000	14,9896000000	-0,0058
Sun, 29 Jan 2017 10:27:03 +0000	14,9954000000	0
Sat, 28 Jan 2017 07:41:29 +0000	14,9954000000	+0,1495
Wed, 25 Jan 2017 11:30:01 +0000	14,8459000000	+0,2794
Fri, 20 Jan 2017 01:17:18 +0000	14,5665000000	-0,0952
Mon, 16 Jan 2017 00:35:11 +0000	14,6617000000	-0,0032
Sun, 15 Jan 2017 08:10:41 +0000	14,6649000000	0
Sat, 14 Jan 2017 11:07:23 +0000	14,6649000000	-0,0121
Mon, 09 Jan 2017 11:55:18 +0000	14,6770000000	+0,0671
Sun, 08 Jan 2017 23:35:51 +0000	14,6099000000	-0,0091
Wed, 04 Jan 2017 16:02:10 +0000	14,6190000000	+0,0081
Mon, 02 Jan 2017 15:17:14 +0000	14,6109000000	+0,0981
Mon, 02 Jan 2017 01:18:26 +0000	14,5128000000	-0,0023
Fri, 30 Dec 2016 11:18:14 +0000	14,5151000000	-0,0518
Sat, 24 Dec 2016 22:59:42 +0000	14,5669000000	+0,0228
Thu, 22 Dec 2016 13:39:58 +0000	14,5441000000	-0,0618
Mon, 19 Dec 2016 03:37:40 +0000	14,6059000000	+0,0017
Sun, 18 Dec 2016 17:09:29 +0000	14,6042000000	-0,0371
Fri, 16 Dec 2016 16:12:56 +0000	14,6413000000	+0,2368
Thu, 15 Dec 2016 00:45:49 +0000	14,4045000000	+0,1239
Sun, 11 Dec 2016 02:31:53 +0000	14,2806000000	-0,0443
Fri, 09 Dec 2016 17:39:29 +0000	14,3249000000	-0,0224
Fri, 09 Dec 2016 06:29:42 +0000	14,3473000000	-0,0028
Fri, 09 Dec 2016 03:15:22 +0000	14,3501000000	-0,0032
Thu, 08 Dec 2016 20:58:39 +0000	14,3533000000	+0,1252
Wed, 07 Dec 2016 11:52:14 +0000	14,2281000000	-0,0981
Mon, 05 Dec 2016 00:31:52 +0000	14,3262000000	-0,0019
Sat, 03 Dec 2016 15:34:09 +0000	14,3281000000	-0,1934
Tue, 29 Nov 2016 20:53:51 +0000	14,5215000000	-0,0037
Sun, 27 Nov 2016 22:28:27 +0000	14,5252000000	+0,001
Sun, 27 Nov 2016 08:42:36 +0000	14,5242000000	-0,054
Fri, 25 Nov 2016 00:42:06 +0000	14,5782000000	+0,0294
Tue, 22 Nov 2016 03:23:17 +0000	14,5488000000	+0,0659
Thu, 17 Nov 2016 22:08:18 +0000	14,4829000000	+0,0117
Tue, 15 Nov 2016 11:51:28 +0000	14,4712000000	+0,2111
Sun, 06 Nov 2016 03:55:19 +0000	14,2601000000	-0,482
Tue, 25 Oct 2016 19:43:35 +0000	14,7421000000	-0,0106
Fri, 21 Oct 2016 23:08:48 +0000	14,7527000000	+0,1005
Wed, 19 Oct 2016 19:20:55 +0000	14,6522000000	-0,0402
Wed, 19 Oct 2016 00:19:41 +0000	14,6924000000	-0,0631
Wed, 12 Oct 2016 23:02:24 +0000	14,7555000000	+0,0319
Wed, 12 Oct 2016 05:50:56 +0000	14,7236000000	+0,0125
Fri, 07 Oct 2016 19:50:57 +0000	14,7111000000	+0,0039
Fri, 30 Sep 2016 05:51:30 +0000	14,7072000000	-0,0418
Sun, 18 Sep 2016 16:12:37 +0000	14,7490000000	0
Sat, 17 Sep 2016 10:00:56 +0000	14,7490000000	-0,0015
Wed, 14 Sep 2016 02:08:02 +0000	14,7505000000	+0,0406
Fri, 09 Sep 2016 09:49:20 +0000	14,7099000000	-0,1958
Tue, 06 Sep 2016 16:48:42 +0000	14,9057000000	-0,0811
Sun, 28 Aug 2016 00:36:53 +0000	14,9868000000	10
Fri, 26 Aug 2016 11:40:22 +0000	14,9869000000	-0,0514
Tue, 23 Aug 2016 03:19:39 +0000	15,0383000000	-0,1758
Mon, 15 Aug 2016 15:21:20 +0000	15,2141000000	-0,159
Tue, 09 Aug 2016 14:59:23 +0000	15,3731000000	-0,3297
Sun, 24 Jul 2016 19:07:26 +0000	15,7028000000	-0,0449
Wed, 20 Jul 2016 11:49:27 +0000	15,7477000000	+0,0495
Mon, 18 Jul 2016 13:14:21 +0000	15,6982000000	+0,1102
Fri, 15 Jul 2016 22:34:07 +0000	15,5880000000	-0,2169
Fri, 08 Jul 2016 13:43:36 +0000	15,8049000000	+0,0221
Fri, 01 Jul 2016 23:07:14 +0000	15,7828000000	+0,0129
Thu, 30 Jun 2016 12:36:44 +0000	15,7699000000	-0,2601
Wed, 29 Jun 2016 04:06:29 +0000	16,0300000000	-0,1272
Mon, 27 Jun 2016 05:19:26 +0000	16,1572000000	+0,3856
Wed, 22 Jun 2016 20:41:28 +0000	15,7716000000	-0,0935
Sat, 18 Jun 2016 19:19:44 +0000	15,8651000000	+0,0126
Thu, 16 Jun 2016 08:45:14 +0000	15,8525000000	+0,0128
Mon, 13 Jun 2016 20:15:44 +0000	15,8397000000	-0,0757
Sun, 12 Jun 2016 22:51:40 +0000	15,9154000000	+0,0975
Thu, 09 Jun 2016 20:42:46 +0000	15,8179000000	+0,0317
Wed, 08 Jun 2016 01:10:22 +0000	15,7862000000	+0,0011
Tue, 07 Jun 2016 18:08:52 +0000	15,7851000000	-0,0083
Sun, 05 Jun 2016 08:43:46 +0000	15,7934000000	0
Sun, 05 Jun 2016 02:04:50 +0000	15,7934000000	-0,2852
Fri, 03 Jun 2016 02:17:09 +0000	16,0786000000	+0,0001
Thu, 02 Jun 2016 19:22:49 +0000	16,0785000000	-0,0795
Mon, 30 May 2016 05:48:13 +0000	16,1580000000	+0,009
Sun, 29 May 2016 19:14:23 +0000	16,1490000000	0
Sun, 29 May 2016 08:12:12 +0000	16,1490000000	+0,1184
Tue, 24 May 2016 02:24:03 +0000	16,0306000000	+0,0088
Sat, 21 May 2016 01:38:08 +0000	16,0218000000	-0,0216
Thu, 19 May 2016 16:39:18 +0000	16,0434000000	+0,1195
Sun, 15 May 2016 18:04:17 +0000	15,9239000000	0
Sun, 15 May 2016 11:23:54 +0000	15,9239000000	0
Sat, 14 May 2016 05:43:53 +0000	15,9239000000	+0,1215
Thu, 12 May 2016 00:18:34 +0000	15,8024000000	-0,0338
Tue, 10 May 2016 03:38:31 +0000	15,8362000000	+0,0094
Mon, 09 May 2016 20:24:12 +0000	15,8268000000	+0,0292
Sun, 08 May 2016 18:28:38 +0000	15,7976000000	0
Sat, 07 May 2016 23:33:04 +0000	15,7976000000	+0,1008
Tue, 03 May 2016 22:19:12 +0000	15,6968000000	+0,0393
Tue, 03 May 2016 18:05:25 +0000	15,6575000000	-0,1207
Mon, 02 May 2016 03:30:26 +0000	15,7782000000	+0,0241
Sun, 01 May 2016 15:15:20 +0000	15,7541000000	-0,238
Tue, 26 Apr 2016 16:51:22 +0000	15,9921000000	-0,1339
Sun, 24 Apr 2016 12:05:46 +0000	16,1260000000	+0,0476
Fri, 22 Apr 2016 09:50:11 +0000	16,0784000000	+0,0095
Thu, 14 Apr 2016 09:56:43 +0000	16,0689000000	+0,0978
Wed, 13 Apr 2016 06:09:39 +0000	15,9711000000	+0,0747
Mon, 11 Apr 2016 17:38:14 +0000	15,8964000000	-0,0155
Sun, 10 Apr 2016 15:48:22 +0000	15,9119000000	+0,0033
Fri, 08 Apr 2016 16:37:00 +0000	15,9086000000	-0,0328
Thu, 07 Apr 2016 00:15:26 +0000	15,9414000000	+0,0591
Sun, 03 Apr 2016 10:49:01 +0000	15,8823000000	0
Fri, 01 Apr 2016 22:26:10 +0000	15,8823000000	-0,3507
Tue, 29 Mar 2016 08:40:46 +0000	16,2330000000	+0,0209
Sat, 26 Mar 2016 20:38:43 +0000	16,2121000000	+0,0454
Thu, 17 Mar 2016 01:13:35 +0000	16,1667000000	-0,1267
Tue, 15 Mar 2016 04:56:09 +0000	16,2934000000	-0,0093
Mon, 14 Mar 2016 16:58:20 +0000	16,3027000000	+0,0429
Sun, 13 Mar 2016 19:00:19 +0000	16,2598000000	-0,2853
Sun, 06 Mar 2016 20:02:06 +0000	16,5451000000	-0,1036
Fri, 04 Mar 2016 07:10:06 +0000	16,6487000000	-0,0017
Fri, 04 Mar 2016 00:15:31 +0000	16,6504000000	-0,0867
Wed, 02 Mar 2016 12:40:34 +0000	16,7371000000	+0,0533
Fri, 26 Feb 2016 20:18:15 +0000	16,6838000000	+0,0886
Fri, 26 Feb 2016 00:12:52 +0000	16,5952000000	+0,0953
Sun, 21 Feb 2016 02:40:50 +0000	16,4999000000	0
Sat, 20 Feb 2016 04:55:31 +0000	16,4999000000	-0,0127
Fri, 19 Feb 2016 17:48:39 +0000	16,5126000000	-0,0296
Thu, 18 Feb 2016 16:24:14 +0000	16,5422000000	+0,1119
Wed, 17 Feb 2016 19:44:13 +0000	16,4303000000	+0,0831
Tue, 16 Feb 2016 12:06:57 +0000	16,3472000000	-0,0195
Mon, 15 Feb 2016 23:45:57 +0000	16,3667000000	-0,0108
Mon, 15 Feb 2016 18:58:44 +0000	16,3775000000	+0,0733
Mon, 08 Feb 2016 23:18:44 +0000	16,3042000000	-0,0794
Mon, 08 Feb 2016 16:31:04 +0000	16,3836000000	-0,044
Mon, 08 Feb 2016 12:27:02 +0000	16,4276000000	+0,0251
Mon, 08 Feb 2016 07:48:58 +0000	16,4025000000	+0,0089
Mon, 08 Feb 2016 01:15:10 +0000	16,3936000000	+0,0186
Sun, 07 Feb 2016 17:28:18 +0000	16,3750000000	0
Sun, 07 Feb 2016 09:33:13 +0000	16,3750000000	0
Sun, 07 Feb 2016 04:46:52 +0000	16,3750000000	0
Sat, 06 Feb 2016 19:14:10 +0000	16,3750000000	+0,0547
Thu, 04 Feb 2016 23:33:10 +0000	16,3203000000	-0,1827
Wed, 03 Feb 2016 18:00:26 +0000	16,5030000000	-0,2874
Sun, 31 Jan 2016 21:21:50 +0000	16,7904000000	+0,0005
Sat, 30 Jan 2016 04:57:16 +0000	16,7899000000	+0,0659
Wed, 27 Jan 2016 10:41:52 +0000	16,7240000000	-0,0208
Wed, 27 Jan 2016 05:27:35 +0000	16,7448000000	+0,1214
Sun, 17 Jan 2016 20:56:05 +0000	16,6234000000	-0,1143
Mon, 11 Jan 2016 20:57:35 +0000	16,7377000000	+0,0686
Sun, 10 Jan 2016 17:10:21 +0000	16,6691000000	0
Sat, 09 Jan 2016 17:16:01 +0000	16,6691000000	-0,1285
Mon, 04 Jan 2016 00:53:00 +0000	16,7976000000	+0,0215
Sun, 03 Jan 2016 15:58:47 +0000	16,7761000000	+0,0625
Wed, 30 Dec 2015 18:53:29 +0000	16,7136000000	+0,0257
Fri, 25 Dec 2015 04:02:16 +0000	16,6879000000	+0,006
Thu, 24 Dec 2015 17:59:35 +0000	16,6819000000	-0,1087
Sun, 20 Dec 2015 12:45:53 +0000	16,7906000000	0
Sat, 19 Dec 2015 02:28:46 +0000	16,7906000000	+0,1834
Wed, 09 Dec 2015 18:15:28 +0000	16,6072000000	-0,1346
Sat, 05 Dec 2015 04:27:51 +0000	16,7418000000	-0,3094
Wed, 02 Dec 2015 08:22:22 +0000	17,0512000000	-0,0584
Thu, 26 Nov 2015 08:24:20 +0000	17,1096000000	+0,0244
Thu, 26 Nov 2015 00:38:46 +0000	17,0852000000	+0,0199
Sat, 21 Nov 2015 16:11:40 +0000	17,0653000000	+0,0427
Fri, 20 Nov 2015 10:28:14 +0000	17,0226000000	+0,0129
Tue, 17 Nov 2015 13:13:14 +0000	17,0097000000	+0,1208
Thu, 12 Nov 2015 16:40:16 +0000	16,8889000000	-0,0474
Tue, 10 Nov 2015 21:39:41 +0000	16,9363000000	+0,0161
Sat, 07 Nov 2015 14:26:13 +0000	16,9202000000	+0,3254
Tue, 27 Oct 2015 10:08:12 +0000	16,5948000000	+0,3296
Thu, 22 Oct 2015 08:54:54 +0000	16,2652000000	+0,046
Wed, 21 Oct 2015 16:55:03 +0000	16,2192000000	+0,1078
Sat, 17 Oct 2015 01:03:13 +0000	16,1114000000	-0,0142
Fri, 09 Oct 2015 23:10:03 +0000	16,1256000000	-0,2078
Mon, 05 Oct 2015 08:38:02 +0000	16,3334000000	-0,0556
Sat, 03 Oct 2015 17:09:37 +0000	16,3890000000	-0,0406
Thu, 01 Oct 2015 19:30:00 +0000	16,4296000000	-0,087
Fri, 25 Sep 2015 19:30:12 +0000	16,5166000000	-0,1071
Fri, 25 Sep 2015 03:45:50 +0000	16,6237000000	+0,2077
Sun, 20 Sep 2015 17:26:38 +0000	16,4160000000	+0,041
Sun, 13 Sep 2015 14:46:18 +0000	16,3750000000	0
Sat, 12 Sep 2015 02:02:02 +0000	16,3750000000	-0,0978
Fri, 11 Sep 2015 10:38:16 +0000	16,4728000000	-0,231
Sun, 06 Sep 2015 05:23:51 +0000	16,7038000000	+0,0811
Wed, 02 Sep 2015 16:47:30 +0000	16,6227000000	-0,1229
Thu, 27 Aug 2015 23:05:54 +0000	16,7456000000	-0,3213
Sat, 15 Aug 2015 22:49:23 +0000	17,0669000000	-0,0002
Fri, 14 Aug 2015 16:07:25 +0000	17,0671000000	-0,2648
Sat, 25 Jul 2015 01:58:57 +0000	17,3319000000	-0,0026
Fri, 24 Jul 2015 07:11:04 +0000	17,3345000000	+0,0462
Thu, 23 Jul 2015 08:39:19 +0000	17,2883000000	-0,0796
Tue, 21 Jul 2015 22:50:06 +0000	17,3679000000	-0,1926
Tue, 21 Jul 2015 06:47:18 +0000	17,5605000000	+0,0121
Sun, 19 Jul 2015 21:58:46 +0000	17,5484000000	-0,0003
Sat, 18 Jul 2015 14:58:32 +0000	17,5487000000	+0,0955
Fri, 17 Jul 2015 05:49:13 +0000	17,4532000000	+0,0328
Thu, 16 Jul 2015 01:48:10 +0000	17,4204000000	+0,1199
Mon, 13 Jul 2015 18:11:54 +0000	17,3005000000	+0,0955
Wed, 08 Jul 2015 16:58:08 +0000	17,2050000000	+0,0664
Mon, 06 Jul 2015 23:45:43 +0000	17,1386000000	+0,0551
Mon, 06 Jul 2015 05:36:36 +0000	17,0835000000	+0,1371
Mon, 29 Jun 2015 17:22:13 +0000	16,9464000000	+0,0606
Sun, 21 Jun 2015 13:36:16 +0000	16,8858000000	0
Sat, 20 Jun 2015 03:59:55 +0000	16,8858000000	-0,1566
Sun, 14 Jun 2015 20:12:49 +0000	17,0424000000	-0,0003
Sat, 13 Jun 2015 17:38:17 +0000	17,0427000000	-0,0472
Fri, 12 Jun 2015 01:55:20 +0000	17,0899000000	+0,0317
Wed, 10 Jun 2015 17:43:05 +0000	17,0582000000	+0,083
Tue, 09 Jun 2015 02:46:50 +0000	16,9752000000	-0,2434
Mon, 08 Jun 2015 05:30:02 +0000	17,2186000000	+0,0117
Sun, 07 Jun 2015 01:13:54 +0000	17,2069000000	0
Sat, 06 Jun 2015 13:53:46 +0000	17,2069000000	+0,1441
Wed, 03 Jun 2015 05:29:16 +0000	17,0628000000	-0,3541
Mon, 01 Jun 2015 17:52:23 +0000	17,4169000000	-0,0536
Wed, 27 May 2015 16:44:50 +0000	17,4705000000	+0,1589
Sun, 24 May 2015 01:11:18 +0000	17,3116000000	+0,0318
Fri, 22 May 2015 17:51:07 +0000	17,2798000000	+0,5607
Sun, 17 May 2015 22:11:16 +0000	16,7191000000	-0,3515
Tue, 12 May 2015 21:00:49 +0000	17,0706000000	+0,0289
Fri, 08 May 2015 11:37:32 +0000	17,0417000000	+0,1327
Wed, 06 May 2015 07:00:29 +0000	16,9090000000	-0,9281
Mon, 13 Apr 2015 16:46:09 +0000	17,8371000000	+0,2602
Wed, 08 Apr 2015 03:49:32 +0000	17,5769000000	-0,1358
Mon, 23 Mar 2015 00:30:26 +0000	17,7127000000	-0,2032
Tue, 17 Mar 2015 09:47:27 +0000	17,9159000000	+0,2706
Mon, 09 Mar 2015 14:07:13 +0000	17,6453000000	+0,6887
Sun, 15 Feb 2015 18:10:54 +0000	16,9566000000	-0,0927
Thu, 12 Feb 2015 05:45:49 +0000	17,0493000000	-0,0126
Sat, 07 Feb 2015 17:10:50 +0000	17,0619000000	+0,033
Sun, 18 Jan 2015 09:29:04 +0000	17,0289000000	+0,207
Fri, 09 Jan 2015 15:06:50 +0000	16,8219000000	+0,2489
Sat, 03 Jan 2015 16:47:33 +0000	16,5730000000	+0,0424
Fri, 02 Jan 2015 14:35:50 +0000	16,5306000000	+0,1717
Thu, 25 Dec 2014 21:31:06 +0000	16,3589000000	+0,0167
Wed, 24 Dec 2014 14:42:00 +0000	16,3422000000	-0,0177
Wed, 24 Dec 2014 08:54:56 +0000	16,3599000000	+0,2447
Fri, 05 Dec 2014 20:09:25 +0000	16,1152000000	+0,1676
Tue, 02 Dec 2014 16:07:40 +0000	15,9476000000	+0,0093
Fri, 28 Nov 2014 07:16:42 +0000	15,9383000000	-0,0757
Mon, 24 Nov 2014 22:01:31 +0000	16,0140000000	+0,0464
Mon, 24 Nov 2014 11:18:14 +0000	15,9676000000	+0,0513
Sat, 22 Nov 2014 18:16:02 +0000	15,9163000000	+0,0009
Fri, 21 Nov 2014 20:47:00 +0000	15,9154000000	+0,0204
Wed, 19 Nov 2014 18:59:37 +0000	15,8950000000	-0,0892
Thu, 13 Nov 2014 18:43:05 +0000	15,9842000000	-0,001
Thu, 13 Nov 2014 15:39:22 +0000	15,9852000000	-0,0618
Wed, 12 Nov 2014 03:58:15 +0000	16,0470000000	+0,1477
Fri, 07 Nov 2014 01:33:18 +0000	15,8993000000	+0,2921
Tue, 28 Oct 2014 01:00:35 +0000	15,6072000000	+0,1849
Sun, 19 Oct 2014 10:22:04 +0000	15,4223000000	0
Sat, 18 Oct 2014 00:25:02 +0000	15,4223000000	-0,1095
Fri, 17 Oct 2014 09:17:53 +0000	15,5318000000	-0,0604
Mon, 13 Oct 2014 23:15:49 +0000	15,5922000000	+0,0291
Sun, 12 Oct 2014 01:23:30 +0000	15,5631000000	0
Sat, 11 Oct 2014 15:22:59 +0000	15,5631000000	+0,0597
Thu, 09 Oct 2014 04:40:04 +0000	15,5034000000	+0,0027
Wed, 08 Oct 2014 17:32:29 +0000	15,5007000000	-0,0997
Sun, 05 Oct 2014 01:36:14 +0000	15,6004000000	+0,082
Mon, 29 Sep 2014 16:41:11 +0000	15,5184000000	+0,051
Sat, 27 Sep 2014 08:30:59 +0000	15,4674000000	+0,045
Wed, 24 Sep 2014 00:32:45 +0000	15,4224000000	+0,101
Sat, 13 Sep 2014 04:48:05 +0000	15,3214000000	+0,206
Thu, 04 Sep 2014 11:10:39 +0000	15,1154000000	+0,0954
Mon, 25 Aug 2014 12:01:22 +0000	15,0200000000	-0,0114
Thu, 21 Aug 2014 06:42:46 +0000	15,0314000000	+0,1295
Mon, 18 Aug 2014 12:19:40 +0000	14,9019000000	-0,0242
Mon, 18 Aug 2014 04:33:44 +0000	14,9261000000	-0,0559
Tue, 12 Aug 2014 21:16:19 +0000	14,9820000000	+0,0856
Sun, 10 Aug 2014 16:41:35 +0000	14,8964000000	+0,0294
Fri, 01 Aug 2014 17:54:33 +0000	14,8670000000	+0,0154
Thu, 31 Jul 2014 19:08:52 +0000	14,8516000000	-0,0257
Sun, 27 Jul 2014 14:21:57 +0000	14,8773000000	0
Sun, 27 Jul 2014 01:44:16 +0000	14,8773000000	0
Sat, 26 Jul 2014 07:08:55 +0000	14,8773000000	+0,3679
Sun, 20 Jul 2014 05:55:43 +0000	14,5094000000	-0,1678
Wed, 09 Jul 2014 02:15:06 +0000	14,6772000000	+0,0583
Mon, 07 Jul 2014 14:38:50 +0000	14,6189000000	-0,0622
Wed, 25 Jun 2014 23:48:34 +0000	14,6811000000	-0,0282
Tue, 17 Jun 2014 19:28:56 +0000	14,7093000000	-0,0232
Sun, 15 Jun 2014 09:17:44 +0000	14,7325000000	+0,0002
Fri, 13 Jun 2014 04:05:17 +0000	14,7323000000	+0,105
Fri, 06 Jun 2014 13:18:20 +0000	14,6273000000	+0,0544
Fri, 30 May 2014 14:38:19 +0000	14,5729000000	-0,0018
Tue, 27 May 2014 20:20:45 +0000	14,5747000000	+0,0396
Fri, 23 May 2014 13:14:47 +0000	14,5351000000	+0,0179
Tue, 20 May 2014 21:07:59 +0000	14,5172000000	+0,0971
Fri, 09 May 2014 11:16:31 +0000	14,4201000000	-0,0701
Sun, 27 Apr 2014 11:12:57 +0000	14,4902000000	-0,0003
Thu, 24 Apr 2014 11:37:43 +0000	14,4905000000	+0,0663
Sat, 19 Apr 2014 10:13:47 +0000	14,4242000000	-0,0972
Thu, 03 Apr 2014 17:32:48 +0000	14,5214000000	+0,0126
Thu, 03 Apr 2014 10:56:25 +0000	14,5088000000	-0,0134
Wed, 02 Apr 2014 11:05:37 +0000	14,5222000000	-0,1049
Fri, 28 Mar 2014 13:10:06 +0000	14,6271000000	+0,0006
Thu, 27 Mar 2014 22:36:48 +0000	14,6265000000	-0,007
Wed, 26 Mar 2014 22:49:20 +0000	14,6335000000	-0,0116
Sun, 23 Mar 2014 20:38:15 +0000	14,6451000000	+0,0068
Thu, 20 Mar 2014 09:42:06 +0000	14,6383000000	+0,1988
Tue, 18 Mar 2014 15:57:59 +0000	14,4395000000	-0,0862
Mon, 10 Mar 2014 08:38:20 +0000	14,5257000000	0
Sun, 09 Mar 2014 14:03:10 +0000	14,5257000000	-0,0793
Sun, 02 Mar 2014 23:59:23 +0000	14,6050000000	-0,001
Sun, 02 Mar 2014 17:47:53 +0000	14,6060000000	0
Sat, 01 Mar 2014 19:05:30 +0000	14,6060000000	-0,1564
Mon, 27 Jan 2014 18:08:53 +0000	14,7624000000	-0,1971
Wed, 08 Jan 2014 04:39:41 +0000	14,9595000000	+0,1222
Thu, 02 Jan 2014 04:04:36 +0000	14,8373000000	-0,7482
Sun, 01 Dec 2013 07:49:54 +0000	15,5855000000	0
Sun, 27 Oct 2013 04:57:57 +0000	0,0000000000	0
Sat, 19 Oct 2013 17:54:06 +0000	0,0000000000	0
Fri, 18 Oct 2013 14:28:04 +0000	0,0000000000	0
Wed, 16 Oct 2013 08:29:57 +0000	0,0000000000	0
Mon, 14 Oct 2013 02:27:02 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:55:09 +0000	0,0000000000	0
Sat, 21 Sep 2013 07:18:18 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:12:17 +0000	0,0000000000	0
Sat, 07 Sep 2013 22:08:26 +0000	0,0000000000	0
Tue, 27 Aug 2013 15:30:05 +0000	0,0000000000	0
Sun, 11 Aug 2013 20:47:00 +0000	0,0000000000	0
Tue, 30 Jul 2013 22:17:17 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:11:30 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:42:58 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:45:46 +0000	0,0000000000	0
Thu, 20 Jun 2013 10:51:16 +0000	0,0000000000	0
Wed, 19 Jun 2013 12:53:40 +0000	0,0000000000	0
Wed, 05 Jun 2013 10:14:14 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:51:25 +0000	0,0000000000	0
Wed, 29 May 2013 08:22:03 +0000	0,0000000000	0
Sat, 25 May 2013 17:13:00 +0000	0,0000000000	0
Wed, 22 May 2013 07:07:25 +0000	0,0000000000	0
Tue, 21 May 2013 02:19:57 +0000	0,0000000000	0
Thu, 16 May 2013 18:22:44 +0000	0,0000000000	0
Tue, 14 May 2013 01:34:51 +0000	0,0000000000	0
Sun, 12 May 2013 17:43:34 +0000	0,0000000000	0
Sun, 05 May 2013 02:43:54 +0000	0,0000000000	0
Sat, 04 May 2013 22:35:24 +0000	0,0000000000	0
Wed, 24 Apr 2013 02:45:51 +0000	0,0000000000	0
Mon, 22 Apr 2013 17:06:36 +0000	0,0000000000	0
Tue, 09 Apr 2013 09:24:06 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:29:28 +0000	0,0000000000	0
Thu, 14 Mar 2013 06:12:58 +0000	0,0000000000	0
Wed, 13 Mar 2013 05:05:48 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:37:26 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:58:04 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:25:52 +0000	0,0000000000	0
Mon, 18 Feb 2013 08:11:30 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:48:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 23:10:38 +0000	0,0000000000	0
Thu, 14 Feb 2013 20:17:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:16:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:49:43 +0000	0,0000000000	0
Sat, 09 Feb 2013 15:13:58 +0000	0,0000000000	0
Wed, 06 Feb 2013 14:26:48 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:54:04 +0000	0,0000000000	0
Tue, 29 Jan 2013 15:20:12 +0000	0,0000000000	0
Fri, 25 Jan 2013 07:08:22 +0000	0,0000000000	0
Mon, 21 Jan 2013 00:12:09 +0000	0,0000000000	0
Sat, 19 Jan 2013 14:49:52 +0000	0,0000000000	0
Mon, 14 Jan 2013 06:14:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 12:08:58 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:42:04 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:33:07 +0000	0,0000000000	0
Wed, 28 Nov 2012 20:55:16 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:16:33 +0000	0,0000000000	0
Sun, 18 Nov 2012 12:39:24 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:40:58 +0000	0,0000000000	0
Sat, 03 Nov 2012 19:58:36 +0000	0,0000000000	0
Mon, 29 Oct 2012 12:55:53 +0000	0,0000000000	0
Sat, 27 Oct 2012 00:51:30 +0000	0,0000000000	0
Sat, 01 Sep 2012 23:45:14 +0000	0,0000000000	0
Fri, 10 Aug 2012 23:26:05 +0000	0,0000000000	0
Thu, 09 Aug 2012 22:45:53 +0000	0,0000000000	0
Wed, 18 Jul 2012 11:08:40 +0000	0,0000000000	0
Wed, 04 Jul 2012 02:52:08 +0000	0,0000000000	0
Thu, 28 Jun 2012 23:00:26 +0000	0,0000000000	0
Sun, 10 Jun 2012 22:05:45 +0000	0,0000000000	0
Sun, 10 Jun 2012 12:09:26 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:17:24 +0000	0,0000000000	0
Thu, 07 Jun 2012 09:48:04 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:15:51 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:10:02 +0000	0,0000000000	0
Mon, 04 Jun 2012 05:33:10 +0000	0,0000000000	0
Sun, 03 Jun 2012 10:58:50 +0000	0,0000000000	0
Sat, 02 Jun 2012 07:40:16 +0000	0,0000000000	0
Fri, 01 Jun 2012 06:42:53 +0000	0,0000000000	0
Thu, 31 May 2012 01:02:24 +0000	0,0000000000	0
Mon, 14 May 2012 12:57:42 +0000	0,0000000000	0
Fri, 11 May 2012 01:45:41 +0000	0,0000000000	0
Mon, 07 May 2012 21:26:31 +0000	0,0000000000	0
Tue, 01 May 2012 21:40:38 +0000	0,0000000000	0
Sun, 01 Apr 2012 05:37:41 +0000	0,0000000000	0
Tue, 27 Mar 2012 23:06:10 +0000	0,0000000000	0
Mon, 26 Mar 2012 19:17:53 +0000	0,0000000000	0
Wed, 21 Mar 2012 14:10:09 +0000	0,0000000000	0
Tue, 20 Mar 2012 01:06:40 +0000	0,0000000000	0
Mon, 19 Mar 2012 20:00:32 +0000	0,0000000000	0
Sun, 04 Mar 2012 19:39:54 +0000	0,0000000000	0
Mon, 27 Feb 2012 17:35:52 +0000	0,0000000000	0
Thu, 16 Feb 2012 04:44:43 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:01:22 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:51:15 +0000	0,0000000000	0
Sat, 28 Jan 2012 12:32:01 +0000	0,0000000000	0
Thu, 19 Jan 2012 13:04:21 +0000	0,0000000000	0
Fri, 30 Dec 2011 15:52:39 +0000	0,0000000000	0
Tue, 27 Dec 2011 06:31:53 +0000	0,0000000000	0
Fri, 23 Dec 2011 03:46:45 +0000	0,0000000000	0
Fri, 09 Dec 2011 01:29:40 +0000	0,0000000000	0
Mon, 05 Dec 2011 15:01:51 +0000	0,0000000000	0
Mon, 05 Dec 2011 04:34:56 +0000	0,0000000000	0
Thu, 01 Dec 2011 11:17:30 +0000	0,0000000000	0
Sat, 12 Nov 2011 09:50:37 +0000	0,0000000000	0
Thu, 10 Nov 2011 17:31:46 +0000	0,0000000000	0
Mon, 24 Oct 2011 08:04:39 +0000	0,0000000000	0
Sun, 02 Oct 2011 05:15:11 +0000	0,0000000000	0
Sat, 24 Sep 2011 15:15:08 +0000	0,0000000000	0
Fri, 23 Sep 2011 07:56:31 +0000	0,0000000000	0
Thu, 22 Sep 2011 18:33:19 +0000	0,0000000000	0
Fri, 09 Sep 2011 02:24:04 +0000	0,0000000000	0
Sun, 04 Sep 2011 09:45:43 +0000	0,0000000000	0
Wed, 31 Aug 2011 15:37:02 +0000	0,0000000000	0
Sat, 27 Aug 2011 08:56:58 +0000	0,0000000000	0
Fri, 26 Aug 2011 22:14:43 +0000	0,0000000000	0
Fri, 26 Aug 2011 09:13:22 +0000	0,0000000000	0
Thu, 25 Aug 2011 21:26:40 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:20:11 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:42:53 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:59:31 +0000	0,0000000000	0
Thu, 18 Aug 2011 13:20:56 +0000	0,0000000000	0
Tue, 16 Aug 2011 18:42:59 +0000	0,0000000000	0
Mon, 15 Aug 2011 21:31:20 +0000	0,0000000000	0
Fri, 12 Aug 2011 03:17:19 +0000	0,0000000000	0
Thu, 11 Aug 2011 22:11:05 +0000	0,0000000000	0
Wed, 10 Aug 2011 11:58:13 +0000	0,0000000000	0
Thu, 04 Aug 2011 22:07:43 +0000	0,0000000000	0
Wed, 03 Aug 2011 23:55:36 +0000	0,0000000000	0
Mon, 18 Jul 2011 16:25:23 +0000	0,0000000000	0
Fri, 15 Jul 2011 18:10:01 +0000	0,0000000000	0
Fri, 08 Jul 2011 11:08:23 +0000	0,0000000000	0
Thu, 30 Jun 2011 05:53:12 +0000	0,0000000000	0
Fri, 10 Jun 2011 06:52:25 +0000	0,0000000000	-23,344045
Wed, 01 Jun 2011 16:17:05 +0000	23,3440450000	-0,0003631
Wed, 01 Jun 2011 04:49:41 +0000	23,3444081000	-0,015069
Sun, 15 May 2011 05:57:33 +0000	23,3594771000	-0,018337
Sun, 01 May 2011 19:03:59 +0000	23,3778141000	0

Обратите внимание, что информация об обменного курса HKD в ISK обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 13:16:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Исландская крона

Примечание: График курса обмена валют Гонконгский доллар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Исландская крона в течение 2518 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

Обмен валюты

Навигация

Страна

HKD/ISK

HKD в ISK обменного курса

График курса обмена валют Гонконгский доллар/Исландская крона

HKD

ISK

	→