Обменный курс на сегодня для HKD/JMD является HKD за JMD, это означает, что с 100 Гонконгские доллары можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или JMD.

HKD в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 08:47:24 +0000	16,2028000000	-0,0055
Sat, 28 Oct 2017 23:57:42 +0000	16,2083000000	-0,0172
Tue, 24 Oct 2017 14:15:25 +0000	16,2255000000	-0,1547
Wed, 11 Oct 2017 17:02:49 +0000	16,3802000000	-0,0753
Tue, 10 Oct 2017 09:44:52 +0000	16,4555000000	+0,0009
Sat, 07 Oct 2017 13:54:13 +0000	16,4546000000	-0,0101
Thu, 05 Oct 2017 11:02:08 +0000	16,4647000000	+0,0198
Wed, 04 Oct 2017 04:51:26 +0000	16,4449000000	-0,14
Fri, 29 Sep 2017 13:54:06 +0000	16,5849000000	+0,0053
Thu, 28 Sep 2017 18:23:14 +0000	16,5796000000	-0,0378
Tue, 26 Sep 2017 17:47:23 +0000	16,6174000000	-0,0002
Sat, 23 Sep 2017 19:33:39 +0000	16,6176000000	-0,007
Fri, 22 Sep 2017 17:35:53 +0000	16,6246000000	-0,1103
Thu, 21 Sep 2017 17:12:56 +0000	16,7349000000	+0,0029
Thu, 21 Sep 2017 10:43:56 +0000	16,7320000000	+0,0811
Sun, 17 Sep 2017 08:39:22 +0000	16,6509000000	0
Sun, 17 Sep 2017 04:11:22 +0000	16,6509000000	+0,1945
Wed, 13 Sep 2017 16:22:52 +0000	16,4564000000	-0,0953
Sat, 09 Sep 2017 23:32:13 +0000	16,5517000000	0
Sat, 09 Sep 2017 09:59:37 +0000	16,5517000000	-0,0225
Fri, 08 Sep 2017 02:19:21 +0000	16,5742000000	+0,0317
Thu, 07 Sep 2017 11:39:05 +0000	16,5425000000	+0,1896
Tue, 29 Aug 2017 07:14:19 +0000	16,3529000000	-0,0136
Sun, 27 Aug 2017 02:06:32 +0000	16,3665000000	-0,0142
Thu, 24 Aug 2017 17:29:43 +0000	16,3807000000	+0,0451
Wed, 23 Aug 2017 23:05:18 +0000	16,3356000000	+10
Tue, 22 Aug 2017 02:04:49 +0000	16,3355000000	-0,0045
Sun, 20 Aug 2017 20:07:39 +0000	16,3400000000	-0,0213
Mon, 14 Aug 2017 21:18:55 +0000	16,3613000000	+0,0011
Fri, 11 Aug 2017 00:01:21 +0000	16,3602000000	-0,0023
Mon, 31 Jul 2017 14:58:29 +0000	16,3625000000	+0,002
Fri, 28 Jul 2017 18:40:02 +0000	16,3605000000	+0,0012
Fri, 28 Jul 2017 07:11:58 +0000	16,3593000000	+0,0062
Wed, 26 Jul 2017 04:07:49 +0000	16,3531000000	-0,0209
Tue, 25 Jul 2017 03:40:59 +0000	16,3740000000	-0,0095
Mon, 17 Jul 2017 05:06:08 +0000	16,3835000000	-0,0134
Sun, 16 Jul 2017 20:57:34 +0000	16,3969000000	+0,016
Wed, 12 Jul 2017 22:04:13 +0000	16,3809000000	-0,0233
Thu, 06 Jul 2017 19:32:03 +0000	16,4042000000	+0,0034
Thu, 06 Jul 2017 14:30:28 +0000	16,4008000000	-0,0714
Wed, 28 Jun 2017 10:33:51 +0000	16,4722000000	-0,0124
Tue, 27 Jun 2017 12:33:43 +0000	16,4846000000	-0,0176
Fri, 23 Jun 2017 12:30:04 +0000	16,5022000000	-0,0223
Fri, 16 Jun 2017 13:31:43 +0000	16,5245000000	-0,0416
Wed, 14 Jun 2017 17:50:10 +0000	16,5661000000	-0,0163
Sun, 11 Jun 2017 11:37:58 +0000	16,5824000000	0
Sat, 10 Jun 2017 21:50:59 +0000	16,5824000000	0
Sat, 10 Jun 2017 12:48:09 +0000	16,5824000000	-0,0669
Thu, 01 Jun 2017 14:07:35 +0000	16,6493000000	0
Thu, 01 Jun 2017 07:42:30 +0000	16,6493000000	-0,0468
Sun, 28 May 2017 11:34:12 +0000	16,6961000000	0
Sat, 27 May 2017 14:58:43 +0000	16,6961000000	-0,0017
Fri, 26 May 2017 22:04:30 +0000	16,6978000000	+0,021
Wed, 24 May 2017 06:45:06 +0000	16,6768000000	+0,0089
Fri, 19 May 2017 00:50:26 +0000	16,6679000000	+0,0239
Wed, 17 May 2017 00:47:59 +0000	16,6440000000	-0,0132
Sat, 13 May 2017 08:11:52 +0000	16,6572000000	+0,0166
Thu, 11 May 2017 18:53:54 +0000	16,6406000000	+0,0002
Thu, 11 May 2017 09:45:32 +0000	16,6404000000	+0,0121
Mon, 08 May 2017 04:41:36 +0000	16,6283000000	-0,0166
Fri, 05 May 2017 13:22:46 +0000	16,6449000000	+0,0398
Thu, 04 May 2017 16:50:07 +0000	16,6051000000	+0,0668
Sat, 29 Apr 2017 07:03:30 +0000	16,5383000000	+0,0192
Mon, 24 Apr 2017 17:02:44 +0000	16,5191000000	-0,0179
Sun, 23 Apr 2017 21:00:39 +0000	16,5370000000	0
Sat, 22 Apr 2017 10:12:56 +0000	16,5370000000	+0,0401
Wed, 19 Apr 2017 16:26:09 +0000	16,4969000000	-0,0128
Tue, 18 Apr 2017 10:34:06 +0000	16,5097000000	-0,0127
Sun, 16 Apr 2017 09:06:34 +0000	16,5224000000	+0,0019
Thu, 13 Apr 2017 18:25:29 +0000	16,5205000000	-0,0069
Wed, 12 Apr 2017 00:14:02 +0000	16,5274000000	-0,0049
Sat, 08 Apr 2017 23:01:07 +0000	16,5323000000	0
Sat, 08 Apr 2017 19:06:04 +0000	16,5323000000	0
Fri, 07 Apr 2017 22:05:25 +0000	16,5323000000	+0,0255
Thu, 06 Apr 2017 00:05:57 +0000	16,5068000000	+0,0162
Wed, 05 Apr 2017 12:30:15 +0000	16,4906000000	+0,0023
Fri, 31 Mar 2017 16:52:17 +0000	16,4883000000	+0,0131
Tue, 28 Mar 2017 03:25:58 +0000	16,4752000000	-0,1278
Sun, 26 Mar 2017 00:58:53 +0000	16,6030000000	+0,0141
Wed, 22 Mar 2017 08:43:42 +0000	16,5889000000	-0,0094
Sun, 19 Mar 2017 05:47:05 +0000	16,5983000000	-0,0185
Thu, 16 Mar 2017 14:46:59 +0000	16,6168000000	+0,0009
Thu, 16 Mar 2017 06:57:12 +0000	16,6159000000	+0,0412
Fri, 10 Mar 2017 17:49:41 +0000	16,5747000000	-0,0002
Fri, 10 Mar 2017 06:05:53 +0000	16,5749000000	+0,0064
Tue, 07 Mar 2017 14:17:11 +0000	16,5685000000	-0,0004
Tue, 07 Mar 2017 05:12:56 +0000	16,5689000000	+0,0037
Sun, 05 Mar 2017 14:52:05 +0000	16,5652000000	-0,0185
Fri, 03 Mar 2017 17:55:17 +0000	16,5837000000	+0,0183
Thu, 02 Mar 2017 04:06:07 +0000	16,5654000000	+0,0996
Wed, 01 Mar 2017 07:47:00 +0000	16,4658000000	-0,0026
Tue, 28 Feb 2017 13:50:21 +0000	16,4684000000	+0,0136
Mon, 27 Feb 2017 14:12:07 +0000	16,4548000000	-0,0071
Sat, 25 Feb 2017 20:04:01 +0000	16,4619000000	+0,0209
Tue, 14 Feb 2017 01:33:57 +0000	16,4410000000	-0,1476
Sat, 11 Feb 2017 07:59:24 +0000	16,5886000000	+0,0273
Wed, 08 Feb 2017 13:59:30 +0000	16,5613000000	-0,0004
Tue, 07 Feb 2017 19:23:26 +0000	16,5617000000	-0,0582
Tue, 07 Feb 2017 15:07:20 +0000	16,6199000000	-0,0007
Fri, 03 Feb 2017 16:14:39 +0000	16,6206000000	+0,0153
Thu, 02 Feb 2017 00:32:19 +0000	16,6053000000	-0,0142
Sun, 29 Jan 2017 19:14:33 +0000	16,6195000000	0
Sun, 29 Jan 2017 10:27:06 +0000	16,6195000000	0
Sat, 28 Jan 2017 15:25:47 +0000	16,6195000000	0
Sat, 28 Jan 2017 09:38:19 +0000	16,6195000000	+0,0099
Thu, 26 Jan 2017 01:33:11 +0000	16,6096000000	-0,0172
Fri, 20 Jan 2017 15:02:46 +0000	16,6268000000	-0,0064
Tue, 17 Jan 2017 13:12:16 +0000	16,6332000000	-0,0016
Sat, 14 Jan 2017 09:29:16 +0000	16,6348000000	+0,0267
Tue, 10 Jan 2017 14:46:15 +0000	16,6081000000	-0,0006
Tue, 10 Jan 2017 10:33:23 +0000	16,6087000000	+0,0075
Fri, 06 Jan 2017 17:47:28 +0000	16,6012000000	-0,0022
Thu, 05 Jan 2017 08:46:34 +0000	16,6034000000	+0,0035
Wed, 04 Jan 2017 21:38:35 +0000	16,5999000000	-0,0144
Wed, 04 Jan 2017 14:37:32 +0000	16,6143000000	-0,0008
Mon, 02 Jan 2017 02:56:31 +0000	16,6151000000	-0,0015
Fri, 30 Dec 2016 11:15:38 +0000	16,6166000000	+0,0022
Thu, 29 Dec 2016 18:57:34 +0000	16,6144000000	+0,0216
Sat, 24 Dec 2016 22:59:45 +0000	16,5928000000	-0,0607
Mon, 19 Dec 2016 03:37:44 +0000	16,6535000000	+0,0192
Sun, 18 Dec 2016 12:27:40 +0000	16,6343000000	-0,0039
Wed, 14 Dec 2016 14:24:31 +0000	16,6382000000	+0,01
Mon, 12 Dec 2016 20:50:58 +0000	16,6282000000	-0,023
Sun, 11 Dec 2016 17:29:30 +0000	16,6512000000	0
Sun, 11 Dec 2016 12:46:09 +0000	16,6512000000	0
Sun, 11 Dec 2016 02:31:59 +0000	16,6512000000	+0,0251
Fri, 09 Dec 2016 10:37:32 +0000	16,6261000000	+0,0455
Mon, 05 Dec 2016 02:49:58 +0000	16,5806000000	-0,0583
Sat, 03 Dec 2016 11:37:02 +0000	16,6389000000	-0,0272
Thu, 01 Dec 2016 05:03:19 +0000	16,6661000000	+0,0147
Sun, 27 Nov 2016 08:42:46 +0000	16,6514000000	+0,0698
Thu, 24 Nov 2016 23:55:06 +0000	16,5816000000	-0,0834
Thu, 24 Nov 2016 07:55:24 +0000	16,6650000000	+0,0023
Wed, 23 Nov 2016 22:00:22 +0000	16,6627000000	+0,0233
Wed, 09 Nov 2016 15:59:25 +0000	16,6394000000	-0,0378
Mon, 07 Nov 2016 04:39:24 +0000	16,6772000000	+0,0697
Sun, 06 Nov 2016 19:56:21 +0000	16,6075000000	-0,0011
Sun, 06 Nov 2016 01:43:42 +0000	16,6086000000	-0,0523
Thu, 27 Oct 2016 19:26:33 +0000	16,6609000000	+0,0056
Tue, 25 Oct 2016 19:43:40 +0000	16,6553000000	+0,0945
Fri, 21 Oct 2016 19:45:35 +0000	16,5608000000	-0,0582
Fri, 21 Oct 2016 00:02:53 +0000	16,6190000000	+0,0681
Thu, 20 Oct 2016 03:19:47 +0000	16,5509000000	-0,0004
Wed, 19 Oct 2016 16:53:03 +0000	16,5513000000	-0,0112
Wed, 19 Oct 2016 06:36:58 +0000	16,5625000000	+0,0739
Sat, 15 Oct 2016 17:12:57 +0000	16,4886000000	-0,0082
Wed, 12 Oct 2016 23:02:34 +0000	16,4968000000	-0,0227
Wed, 12 Oct 2016 15:42:12 +0000	16,5195000000	+0,0026
Mon, 10 Oct 2016 18:40:24 +0000	16,5169000000	0
Mon, 10 Oct 2016 12:24:02 +0000	16,5169000000	+0,1745
Sun, 02 Oct 2016 15:20:00 +0000	16,3424000000	0
Sun, 02 Oct 2016 00:26:44 +0000	16,3424000000	-0,1155
Fri, 30 Sep 2016 04:13:02 +0000	16,4579000000	+0,0059
Mon, 26 Sep 2016 19:19:47 +0000	16,4520000000	+0,0326
Sun, 18 Sep 2016 16:12:43 +0000	16,4194000000	0
Sat, 17 Sep 2016 10:01:02 +0000	16,4194000000	-0,0155
Wed, 14 Sep 2016 02:08:04 +0000	16,4349000000	-0,0126
Sun, 11 Sep 2016 03:07:13 +0000	16,4475000000	+0,0436
Fri, 09 Sep 2016 07:02:12 +0000	16,4039000000	-0,0002
Thu, 01 Sep 2016 14:37:22 +0000	16,4041000000	+0,029
Fri, 26 Aug 2016 11:40:24 +0000	16,3751000000	+0,0241
Wed, 17 Aug 2016 17:16:02 +0000	16,3510000000	+0,0159
Mon, 15 Aug 2016 15:08:00 +0000	16,3351000000	0
Mon, 15 Aug 2016 07:28:12 +0000	16,3351000000	+0,0148
Sat, 13 Aug 2016 15:52:51 +0000	16,3203000000	-0,0127
Thu, 11 Aug 2016 06:31:19 +0000	16,3330000000	+0,0115
Wed, 10 Aug 2016 21:43:28 +0000	16,3215000000	-0,0073
Sun, 07 Aug 2016 06:14:47 +0000	16,3288000000	-0,0437
Sun, 24 Jul 2016 18:51:02 +0000	16,3725000000	-0,0005
Sun, 24 Jul 2016 05:56:33 +0000	16,3730000000	+0,0491
Wed, 20 Jul 2016 11:49:56 +0000	16,3239000000	+0,006
Mon, 18 Jul 2016 13:14:41 +0000	16,3179000000	-0,1576
Fri, 15 Jul 2016 22:34:15 +0000	16,4755000000	+0,1582
Mon, 04 Jul 2016 21:20:18 +0000	16,3173000000	+0,0003
Thu, 30 Jun 2016 19:06:18 +0000	16,3170000000	-0,0002
Thu, 30 Jun 2016 10:46:41 +0000	16,3172000000	+0,0518
Wed, 29 Jun 2016 13:21:40 +0000	16,2654000000	+0,0793
Tue, 28 Jun 2016 14:31:45 +0000	16,1861000000	+0,0159
Mon, 27 Jun 2016 01:48:08 +0000	16,1702000000	-0,0183
Wed, 22 Jun 2016 20:41:41 +0000	16,1885000000	+0,0323
Sat, 18 Jun 2016 21:26:20 +0000	16,1562000000	+0,0118
Tue, 14 Jun 2016 22:46:09 +0000	16,1444000000	+0,0271
Fri, 10 Jun 2016 10:07:17 +0000	16,1173000000	-0,0008
Fri, 10 Jun 2016 03:29:24 +0000	16,1181000000	+0,0305
Tue, 07 Jun 2016 19:13:33 +0000	16,0876000000	+0,0438
Sat, 04 Jun 2016 19:47:34 +0000	16,0438000000	0
Sat, 04 Jun 2016 14:49:16 +0000	16,0438000000	+0,0034
Wed, 01 Jun 2016 21:05:44 +0000	16,0404000000	-0,002
Tue, 31 May 2016 17:23:21 +0000	16,0424000000	-0,0279
Thu, 26 May 2016 09:38:44 +0000	16,0703000000	+0,0007
Wed, 25 May 2016 16:19:23 +0000	16,0696000000	+0,0408
Sat, 21 May 2016 01:38:10 +0000	16,0288000000	+0,0068
Thu, 19 May 2016 21:02:16 +0000	16,0220000000	-0,0042
Thu, 19 May 2016 16:39:33 +0000	16,0262000000	+0,1892
Sat, 14 May 2016 07:06:04 +0000	15,8370000000	-0,0479
Mon, 09 May 2016 20:24:14 +0000	15,8849000000	+0,0927
Fri, 06 May 2016 11:00:25 +0000	15,7922000000	-0,0668
Fri, 29 Apr 2016 03:47:17 +0000	15,8590000000	+0,1044
Sat, 23 Apr 2016 14:08:43 +0000	15,7546000000	-0,0129
Fri, 22 Apr 2016 09:21:25 +0000	15,7675000000	+0,0454
Fri, 15 Apr 2016 17:07:10 +0000	15,7221000000	-0,0046
Fri, 15 Apr 2016 10:08:05 +0000	15,7267000000	+0,0499
Tue, 12 Apr 2016 18:29:25 +0000	15,6768000000	-0,0106
Fri, 08 Apr 2016 09:18:08 +0000	15,6874000000	+0,0011
Tue, 05 Apr 2016 06:57:59 +0000	15,6863000000	-0,007
Fri, 01 Apr 2016 11:35:38 +0000	15,6933000000	+0,0097
Tue, 29 Mar 2016 05:18:09 +0000	15,6836000000	+0,0103
Sat, 26 Mar 2016 13:02:04 +0000	15,6733000000	-0,0107
Tue, 22 Mar 2016 02:08:26 +0000	15,6840000000	+0,0063
Sun, 20 Mar 2016 14:32:41 +0000	15,6777000000	-0,0013
Thu, 17 Mar 2016 06:38:36 +0000	15,6790000000	+0,0133
Sun, 13 Mar 2016 19:00:42 +0000	15,6657000000	0
Sat, 12 Mar 2016 04:36:46 +0000	15,6657000000	+0,0186
Thu, 10 Mar 2016 00:04:29 +0000	15,6471000000	+0,0541
Wed, 02 Mar 2016 17:35:27 +0000	15,5930000000	+0,0038
Wed, 02 Mar 2016 12:40:38 +0000	15,5892000000	-0,0171
Wed, 24 Feb 2016 18:28:49 +0000	15,6063000000	-0,0136
Tue, 23 Feb 2016 03:09:26 +0000	15,6199000000	+0,0062
Mon, 15 Feb 2016 18:58:46 +0000	15,6137000000	-0,0031
Mon, 15 Feb 2016 07:34:46 +0000	15,6168000000	+0,0807
Thu, 11 Feb 2016 15:54:12 +0000	15,5361000000	-0,0065
Mon, 08 Feb 2016 23:15:18 +0000	15,5426000000	-0,0077
Mon, 08 Feb 2016 20:15:00 +0000	15,5503000000	+0,0022
Mon, 08 Feb 2016 16:32:03 +0000	15,5481000000	-0,0039
Mon, 08 Feb 2016 13:25:37 +0000	15,5520000000	-0,0102
Mon, 08 Feb 2016 06:20:42 +0000	15,5622000000	+0,0112
Mon, 08 Feb 2016 00:45:46 +0000	15,5510000000	+0,0173
Sun, 07 Feb 2016 17:53:46 +0000	15,5337000000	0
Sun, 07 Feb 2016 09:35:43 +0000	15,5337000000	0
Sun, 07 Feb 2016 02:54:38 +0000	15,5337000000	0
Sat, 06 Feb 2016 19:11:43 +0000	15,5337000000	0
Sat, 06 Feb 2016 02:00:16 +0000	15,5337000000	-0,0195
Fri, 05 Feb 2016 09:41:22 +0000	15,5532000000	+0,0167
Thu, 04 Feb 2016 21:11:28 +0000	15,5365000000	-0,0286
Mon, 01 Feb 2016 07:09:24 +0000	15,5651000000	+0,0043
Sat, 30 Jan 2016 05:15:25 +0000	15,5608000000	+0,0417
Wed, 27 Jan 2016 07:20:24 +0000	15,5191000000	+0,062
Tue, 26 Jan 2016 19:32:38 +0000	15,4571000000	-0,0083
Mon, 25 Jan 2016 23:41:40 +0000	15,4654000000	+0,0888
Wed, 20 Jan 2016 13:22:59 +0000	15,3766000000	-0,0475
Sun, 17 Jan 2016 20:56:07 +0000	15,4241000000	-0,0043
Sun, 17 Jan 2016 02:32:01 +0000	15,4284000000	0
Sat, 16 Jan 2016 18:53:34 +0000	15,4284000000	-0,0582
Sat, 09 Jan 2016 08:09:59 +0000	15,4866000000	-0,0169
Fri, 08 Jan 2016 02:16:24 +0000	15,5035000000	+0,011
Wed, 23 Dec 2015 05:55:45 +0000	15,4925000000	+0,0163
Sun, 20 Dec 2015 12:41:11 +0000	15,4762000000	0
Sun, 20 Dec 2015 02:15:33 +0000	15,4762000000	-0,012
Mon, 14 Dec 2015 09:06:58 +0000	15,4882000000	+0,0811
Wed, 09 Dec 2015 00:03:18 +0000	15,4071000000	-0,0234
Wed, 02 Dec 2015 10:28:57 +0000	15,4305000000	+0,0805
Tue, 01 Dec 2015 15:35:53 +0000	15,3500000000	+0,092
Sun, 29 Nov 2015 17:37:26 +0000	15,2580000000	-0,171
Thu, 26 Nov 2015 08:24:29 +0000	15,4290000000	-0,0002
Thu, 26 Nov 2015 01:04:25 +0000	15,4292000000	-0,0021
Wed, 25 Nov 2015 10:54:16 +0000	15,4313000000	-0,0285
Mon, 23 Nov 2015 19:20:08 +0000	15,4598000000	+0,1053
Fri, 20 Nov 2015 19:25:49 +0000	15,3545000000	-0,0688
Mon, 16 Nov 2015 21:14:12 +0000	15,4233000000	+0,0027
Sat, 14 Nov 2015 20:13:23 +0000	15,4206000000	0
Sat, 14 Nov 2015 03:43:13 +0000	15,4206000000	-0,0178
Sun, 08 Nov 2015 00:21:33 +0000	15,4384000000	0
Sat, 07 Nov 2015 14:26:15 +0000	15,4384000000	+0,0201
Sun, 01 Nov 2015 22:19:18 +0000	15,4183000000	-0,0016
Fri, 30 Oct 2015 15:14:32 +0000	15,4199000000	+0,02
Tue, 27 Oct 2015 10:08:14 +0000	15,3999000000	-0,0162
Mon, 26 Oct 2015 05:28:04 +0000	15,4161000000	-0,0044
Sat, 24 Oct 2015 01:26:19 +0000	15,4205000000	+0,0002
Fri, 23 Oct 2015 06:21:20 +0000	15,4203000000	+0,014
Thu, 22 Oct 2015 14:08:18 +0000	15,4063000000	-0,0065
Tue, 20 Oct 2015 12:28:21 +0000	15,4128000000	0
Mon, 19 Oct 2015 20:15:56 +0000	15,4128000000	0
Fri, 16 Oct 2015 09:21:47 +0000	15,4128000000	+0,1201
Sun, 11 Oct 2015 09:30:16 +0000	15,2927000000	+0,0012
Fri, 09 Oct 2015 10:56:33 +0000	15,2915000000	-0,0412
Wed, 07 Oct 2015 08:41:22 +0000	15,3327000000	+0,0168
Wed, 30 Sep 2015 17:35:16 +0000	15,3159000000	+0,0747
Sun, 27 Sep 2015 23:02:53 +0000	15,2412000000	+0,0077
Fri, 25 Sep 2015 18:32:14 +0000	15,2335000000	-0,049
Wed, 23 Sep 2015 04:09:26 +0000	15,2825000000	+0,0207
Sat, 19 Sep 2015 12:27:57 +0000	15,2618000000	-0,0257
Fri, 18 Sep 2015 07:31:41 +0000	15,2875000000	-0,0026
Sat, 12 Sep 2015 17:08:09 +0000	15,2901000000	0
Sat, 12 Sep 2015 05:09:14 +0000	15,2901000000	+0,0749
Mon, 07 Sep 2015 01:53:01 +0000	15,2152000000	+0,0153
Sun, 06 Sep 2015 10:11:40 +0000	15,1999000000	10
Fri, 04 Sep 2015 17:51:27 +0000	15,2000000000	+0,0007
Fri, 04 Sep 2015 04:38:13 +0000	15,1993000000	+0,084
Wed, 19 Aug 2015 10:37:40 +0000	15,1153000000	+0,0095
Fri, 14 Aug 2015 22:43:30 +0000	15,1058000000	+0,0019
Thu, 30 Jul 2015 08:19:47 +0000	15,1039000000	-0,0006
Wed, 29 Jul 2015 01:44:10 +0000	15,1045000000	-0,0169
Fri, 24 Jul 2015 17:24:27 +0000	15,1214000000	+0,0358
Thu, 16 Jul 2015 03:06:54 +0000	15,0856000000	+0,0148
Tue, 14 Jul 2015 16:53:17 +0000	15,0708000000	+0,0234
Tue, 07 Jul 2015 08:12:20 +0000	15,0474000000	-0,0024
Mon, 06 Jul 2015 07:59:49 +0000	15,0498000000	-0,0055
Thu, 02 Jul 2015 08:43:25 +0000	15,0553000000	+0,0802
Thu, 18 Jun 2015 22:44:02 +0000	14,9751000000	+0,0022
Tue, 16 Jun 2015 21:15:14 +0000	14,9729000000	+0,005
Mon, 15 Jun 2015 03:43:04 +0000	14,9679000000	+0,0053
Sat, 13 Jun 2015 17:38:15 +0000	14,9626000000	0
Sat, 13 Jun 2015 00:24:50 +0000	14,9626000000	+0,0143
Sat, 06 Jun 2015 06:56:13 +0000	14,9483000000	+0,0116
Wed, 03 Jun 2015 05:23:44 +0000	14,9367000000	-0,0026
Mon, 01 Jun 2015 21:27:59 +0000	14,9393000000	+0,0045
Wed, 27 May 2015 00:22:44 +0000	14,9348000000	-0,0171
Fri, 22 May 2015 03:40:28 +0000	14,9519000000	+0,0195
Mon, 18 May 2015 12:15:40 +0000	14,9324000000	-0,0013
Sat, 16 May 2015 20:49:06 +0000	14,9337000000	-0,0006
Fri, 15 May 2015 15:53:19 +0000	14,9343000000	+0,0223
Tue, 12 May 2015 15:22:37 +0000	14,9120000000	+0,0444
Sun, 10 May 2015 08:18:35 +0000	14,8676000000	-0,0006
Fri, 08 May 2015 09:16:59 +0000	14,8682000000	-0,0025
Wed, 06 May 2015 07:01:29 +0000	14,8707000000	-0,0014
Fri, 01 May 2015 04:30:57 +0000	14,8721000000	+0,0004
Fri, 01 May 2015 00:58:52 +0000	14,8717000000	+0,0822
Sat, 18 Apr 2015 23:06:04 +0000	14,7895000000	+0,0048
Wed, 15 Apr 2015 09:01:47 +0000	14,7847000000	+0,0007
Sun, 12 Apr 2015 21:30:35 +0000	14,7840000000	0
Sun, 12 Apr 2015 11:42:46 +0000	14,7840000000	-0,0144
Wed, 08 Apr 2015 03:39:40 +0000	14,7984000000	-0,0091
Sun, 29 Mar 2015 11:57:02 +0000	14,8075000000	0
Sat, 28 Mar 2015 15:51:42 +0000	14,8075000000	-0,0065
Wed, 25 Mar 2015 01:28:34 +0000	14,8140000000	+0,0005
Tue, 24 Mar 2015 20:30:24 +0000	14,8135000000	-0,0085
Mon, 23 Mar 2015 14:30:40 +0000	14,8220000000	-0,008
Fri, 20 Mar 2015 17:51:56 +0000	14,8300000000	-0,0084
Wed, 18 Mar 2015 09:39:08 +0000	14,8384000000	+0,0098
Mon, 16 Mar 2015 11:46:54 +0000	14,8286000000	-0,046
Sun, 08 Mar 2015 13:06:22 +0000	14,8746000000	0
Sun, 08 Mar 2015 09:00:03 +0000	14,8746000000	+0,0063
Fri, 06 Mar 2015 10:14:33 +0000	14,8683000000	-0,012
Mon, 23 Feb 2015 22:23:55 +0000	14,8803000000	+0,0037
Sun, 22 Feb 2015 13:40:19 +0000	14,8766000000	-0,0041
Wed, 18 Feb 2015 10:41:41 +0000	14,8807000000	-0,0051
Sun, 15 Feb 2015 18:09:48 +0000	14,8858000000	-0,0193
Mon, 09 Feb 2015 02:47:41 +0000	14,9051000000	+0,0396
Sat, 24 Jan 2015 17:38:27 +0000	14,8655000000	-0,0016
Fri, 23 Jan 2015 08:26:56 +0000	14,8671000000	+0,0021
Fri, 23 Jan 2015 01:02:04 +0000	14,8650000000	+0,1417
Sun, 28 Dec 2014 23:15:43 +0000	14,7233000000	-0,0018
Sun, 28 Dec 2014 07:50:14 +0000	14,7251000000	0
Sat, 27 Dec 2014 05:43:23 +0000	14,7251000000	+0,005
Wed, 24 Dec 2014 08:54:09 +0000	14,7201000000	-0,0212
Mon, 22 Dec 2014 08:02:48 +0000	14,7413000000	+0,0174
Thu, 18 Dec 2014 12:29:36 +0000	14,7239000000	+0,0528
Sat, 13 Dec 2014 20:04:28 +0000	14,6711000000	+0,0003
Fri, 12 Dec 2014 12:09:41 +0000	14,6708000000	+0,0272
Tue, 09 Dec 2014 01:08:41 +0000	14,6436000000	+0,0244
Mon, 01 Dec 2014 19:50:42 +0000	14,6192000000	+0,0258
Fri, 28 Nov 2014 18:27:59 +0000	14,5934000000	-0,0012
Fri, 28 Nov 2014 09:15:18 +0000	14,5946000000	-0,0003
Fri, 28 Nov 2014 01:57:31 +0000	14,5949000000	+0,0014
Thu, 27 Nov 2014 08:12:02 +0000	14,5935000000	-0,0012
Tue, 25 Nov 2014 02:46:53 +0000	14,5947000000	+0,0228
Sat, 22 Nov 2014 16:30:06 +0000	14,5719000000	+0,0089
Thu, 20 Nov 2014 09:36:25 +0000	14,5630000000	+0,012
Fri, 14 Nov 2014 04:54:17 +0000	14,5510000000	-0,0016
Thu, 13 Nov 2014 15:39:44 +0000	14,5526000000	+0,0249
Wed, 12 Nov 2014 03:40:43 +0000	14,5277000000	-0,0074
Tue, 11 Nov 2014 13:12:36 +0000	14,5351000000	+0,0241
Fri, 07 Nov 2014 21:51:33 +0000	14,5110000000	+0,0046
Wed, 05 Nov 2014 22:21:03 +0000	14,5064000000	-0,0069
Sun, 02 Nov 2014 15:05:09 +0000	14,5133000000	0
Sat, 01 Nov 2014 17:45:04 +0000	14,5133000000	+0,005
Wed, 29 Oct 2014 04:46:11 +0000	14,5083000000	+0,0123
Sun, 26 Oct 2014 17:07:17 +0000	14,4960000000	0
Sat, 25 Oct 2014 13:17:53 +0000	14,4960000000	+0,0007
Fri, 24 Oct 2014 20:03:53 +0000	14,4953000000	+0,0127
Sat, 18 Oct 2014 07:59:48 +0000	14,4826000000	-0,0158
Fri, 10 Oct 2014 23:31:18 +0000	14,4984000000	+0,0085
Fri, 10 Oct 2014 08:43:02 +0000	14,4899000000	-0,0049
Sun, 05 Oct 2014 09:00:52 +0000	14,4948000000	0
Sat, 04 Oct 2014 09:49:50 +0000	14,4948000000	0
Sat, 04 Oct 2014 02:47:24 +0000	14,4948000000	-0,0025
Fri, 03 Oct 2014 20:00:28 +0000	14,4973000000	+0,0062
Wed, 01 Oct 2014 11:47:57 +0000	14,4911000000	-0,0374
Thu, 25 Sep 2014 05:55:22 +0000	14,5285000000	+0,002
Mon, 22 Sep 2014 06:15:49 +0000	14,5265000000	10
Mon, 22 Sep 2014 02:21:21 +0000	14,5266000000	-0,0002
Sun, 21 Sep 2014 18:46:09 +0000	14,5268000000	10
Fri, 19 Sep 2014 20:44:44 +0000	14,5269000000	+0,0128
Wed, 17 Sep 2014 09:34:43 +0000	14,5141000000	-0,0194
Tue, 16 Sep 2014 07:11:22 +0000	14,5335000000	+0,012
Sun, 14 Sep 2014 10:09:43 +0000	14,5215000000	10
Fri, 12 Sep 2014 20:38:38 +0000	14,5216000000	10
Fri, 12 Sep 2014 07:31:54 +0000	14,5217000000	-0,0063
Thu, 11 Sep 2014 11:44:54 +0000	14,5280000000	-0,0007
Thu, 04 Sep 2014 03:02:30 +0000	14,5287000000	-0,0128
Tue, 02 Sep 2014 15:14:08 +0000	14,5415000000	+0,0134
Sun, 31 Aug 2014 21:04:06 +0000	14,5281000000	-0,0041
Mon, 25 Aug 2014 12:01:24 +0000	14,5322000000	+0,0102
Sun, 17 Aug 2014 07:00:37 +0000	14,5220000000	+0,0009
Fri, 15 Aug 2014 00:07:31 +0000	14,5211000000	+0,0067
Wed, 13 Aug 2014 21:46:42 +0000	14,5144000000	-0,0096
Tue, 12 Aug 2014 21:14:55 +0000	14,5240000000	+0,0002
Tue, 12 Aug 2014 17:50:31 +0000	14,5238000000	+0,0315
Mon, 11 Aug 2014 02:35:11 +0000	14,4923000000	-0,0302
Sun, 27 Jul 2014 13:25:52 +0000	14,5225000000	0
Sun, 27 Jul 2014 05:36:02 +0000	14,5225000000	+0,0387
Wed, 16 Jul 2014 00:00:52 +0000	14,4838000000	-0,0038
Mon, 14 Jul 2014 23:39:12 +0000	14,4876000000	+0,013
Wed, 09 Jul 2014 14:12:36 +0000	14,4746000000	+0,0063
Tue, 08 Jul 2014 15:05:40 +0000	14,4683000000	-0,0023
Tue, 08 Jul 2014 04:48:04 +0000	14,4706000000	+0,0193
Sat, 05 Jul 2014 00:05:01 +0000	14,4513000000	+0,001
Fri, 04 Jul 2014 00:56:02 +0000	14,4503000000	+0,1429
Wed, 18 Jun 2014 19:21:22 +0000	14,3074000000	-0,0453
Mon, 16 Jun 2014 20:33:25 +0000	14,3527000000	+0,02
Mon, 16 Jun 2014 09:26:52 +0000	14,3327000000	+0,0002
Fri, 13 Jun 2014 19:39:50 +0000	14,3325000000	-0,0194
Mon, 09 Jun 2014 13:52:42 +0000	14,3519000000	+0,0264
Fri, 06 Jun 2014 14:53:43 +0000	14,3255000000	-0,0291
Mon, 26 May 2014 21:20:51 +0000	14,3546000000	-0,0006
Sun, 25 May 2014 00:52:20 +0000	14,3552000000	+0,0623
Wed, 21 May 2014 12:11:52 +0000	14,2929000000	-0,0002
Wed, 21 May 2014 05:17:42 +0000	14,2931000000	+0,012
Tue, 20 May 2014 21:03:09 +0000	14,2811000000	+0,0228
Sun, 18 May 2014 12:29:11 +0000	14,2583000000	+0,0485
Wed, 07 May 2014 22:38:36 +0000	14,2098000000	+0,0431
Mon, 28 Apr 2014 00:08:57 +0000	14,1667000000	-0,0308
Sun, 20 Apr 2014 02:23:22 +0000	14,1975000000	+0,0557
Fri, 18 Apr 2014 05:28:41 +0000	14,1418000000	+0,0162
Tue, 15 Apr 2014 21:23:14 +0000	14,1256000000	-0,0011
Mon, 14 Apr 2014 08:22:22 +0000	14,1267000000	+0,0379
Thu, 03 Apr 2014 06:11:54 +0000	14,0888000000	+0,0128
Wed, 02 Apr 2014 10:41:49 +0000	14,0760000000	+0,0035
Sat, 29 Mar 2014 20:41:03 +0000	14,0725000000	-0,0009
Fri, 28 Mar 2014 12:58:36 +0000	14,0734000000	+0,0068
Thu, 27 Mar 2014 03:52:49 +0000	14,0666000000	-0,021
Wed, 26 Mar 2014 15:01:55 +0000	14,0876000000	-0,0002
Wed, 26 Mar 2014 09:18:02 +0000	14,0878000000	+0,0028
Sun, 23 Mar 2014 20:41:48 +0000	14,0850000000	-0,006
Thu, 20 Mar 2014 09:35:11 +0000	14,0910000000	+0,0851
Tue, 18 Mar 2014 15:58:01 +0000	14,0059000000	-0,0278
Mon, 17 Mar 2014 02:19:54 +0000	14,0337000000	+0,0331
Sun, 16 Mar 2014 10:42:49 +0000	14,0006000000	0
Sat, 15 Mar 2014 17:57:13 +0000	14,0006000000	+0,0506
Sat, 08 Mar 2014 09:07:05 +0000	13,9500000000	-0,0001
Fri, 07 Mar 2014 03:03:10 +0000	13,9501000000	+0,0116
Thu, 06 Mar 2014 22:15:58 +0000	13,9385000000	+0,0173
Sun, 02 Mar 2014 23:53:42 +0000	13,9212000000	+0,0055
Sun, 02 Mar 2014 11:03:13 +0000	13,9157000000	+0,0772
Sat, 08 Feb 2014 02:50:17 +0000	13,8385000000	+0,0013
Fri, 07 Feb 2014 05:23:12 +0000	13,8372000000	+0,1658
Fri, 10 Jan 2014 11:49:05 +0000	13,6714000000	+0,0274
Wed, 08 Jan 2014 04:12:49 +0000	13,6440000000	+0,0052
Tue, 17 Dec 2013 00:19:24 +0000	13,6388000000	-0,0029
Sun, 15 Dec 2013 21:52:24 +0000	13,6417000000	+0,3124
Mon, 02 Dec 2013 22:54:25 +0000	13,3293000000	+0,0526
Sun, 01 Dec 2013 18:27:42 +0000	13,2767000000	0
Fri, 29 Nov 2013 22:39:42 +0000	13,2767000000	-0,1968687
Sun, 27 Oct 2013 18:22:29 +0000	13,4735687000	+0,0833704
Wed, 16 Oct 2013 16:55:16 +0000	13,3901983000	+0,1600998
Thu, 26 Sep 2013 16:13:38 +0000	13,2300985000	+0,1329934
Sun, 08 Sep 2013 10:03:54 +0000	13,0971051000	-0,0029559
Sun, 01 Sep 2013 16:14:59 +0000	13,1000610000	0
Sat, 31 Aug 2013 15:24:16 +0000	13,1000610000	+0,0076658
Wed, 28 Aug 2013 17:09:57 +0000	13,0923952000	+0,0317308
Sun, 18 Aug 2013 06:56:43 +0000	13,0606644000	+0,0028416
Thu, 15 Aug 2013 05:27:36 +0000	13,0578228000	+0,0006018
Mon, 05 Aug 2013 01:52:41 +0000	13,0572210000	+0,0024362
Mon, 29 Jul 2013 05:14:39 +0000	13,0547848000	+0,0226409
Tue, 09 Jul 2013 04:14:49 +0000	13,0321439000	+0,0223588
Thu, 04 Jul 2013 08:06:42 +0000	13,0097851000	-0,0045525
Sat, 22 Jun 2013 12:04:56 +0000	13,0143376000	+0,2875498
Thu, 06 Jun 2013 12:17:08 +0000	12,7267878000	-0,0009878
Wed, 05 Jun 2013 13:16:50 +0000	12,7277756000	+0,0221137
Wed, 29 May 2013 07:19:37 +0000	12,7056619000	+0,02328
Wed, 22 May 2013 20:07:50 +0000	12,6823819000	-0,0045703
Tue, 21 May 2013 02:25:40 +0000	12,6869522000	+0,001508
Thu, 16 May 2013 18:37:44 +0000	12,6854442000	-0,0044623
Fri, 10 May 2013 07:48:16 +0000	12,6899065000	-0,0455098
Tue, 30 Apr 2013 18:42:25 +0000	12,7354163000	0
Sat, 27 Apr 2013 19:20:57 +0000	12,7354163000	-0,0007649
Fri, 26 Apr 2013 00:59:17 +0000	12,7361812000	0
Thu, 25 Apr 2013 10:40:15 +0000	12,7361812000	-0,0120124
Wed, 24 Apr 2013 10:35:27 +0000	12,7481936000	-0,0141169
Sat, 20 Apr 2013 19:36:01 +0000	12,7623105000	+0,1419519
Tue, 02 Apr 2013 05:08:02 +0000	12,6203586000	+0,0178359
Tue, 26 Mar 2013 15:16:23 +0000	12,6025227000	+0,0514705
Fri, 22 Mar 2013 12:17:08 +0000	12,5510522000	+0,0341994
Tue, 19 Mar 2013 17:28:46 +0000	12,5168528000	+0,0654331
Mon, 11 Mar 2013 11:56:17 +0000	12,4514197000	+0,1695712
Tue, 26 Feb 2013 23:21:42 +0000	12,2818485000	+0,4182121
Thu, 21 Feb 2013 22:18:16 +0000	11,8636364000	-0,3453202
Tue, 19 Feb 2013 20:18:42 +0000	12,2089566000	0
Sat, 16 Feb 2013 23:10:34 +0000	12,2089566000	+0,0380269
Thu, 14 Feb 2013 20:17:33 +0000	12,1709297000	+0,0398732
Wed, 13 Feb 2013 01:12:43 +0000	12,1310565000	+0,0011412
Tue, 12 Feb 2013 03:49:43 +0000	12,1299153000	+0,2656348
Sat, 02 Feb 2013 21:40:45 +0000	11,8642805000	-0,0019322
Sat, 02 Feb 2013 01:35:56 +0000	11,8662127000	+0,0068089
Tue, 29 Jan 2013 17:27:28 +0000	11,8594038000	-0,1261923
Wed, 23 Jan 2013 21:58:40 +0000	11,9855961000	+0,0358925
Sat, 12 Jan 2013 07:42:04 +0000	11,9497036000	+0,0233839
Thu, 10 Jan 2013 14:09:40 +0000	11,9263197000	+0,0009107
Tue, 01 Jan 2013 20:56:13 +0000	11,9254090000	+0,147043
Sat, 01 Dec 2012 17:21:16 +0000	11,7783660000	+0,0195945
Wed, 28 Nov 2012 11:42:24 +0000	11,7587715000	-0,0002734
Tue, 27 Nov 2012 19:44:42 +0000	11,7590449000	+0,0493236
Sun, 18 Nov 2012 20:50:35 +0000	11,7097213000	+0,0499526
Thu, 25 Oct 2012 00:40:40 +0000	11,6597687000	+0,1106596
Tue, 09 Oct 2012 13:08:13 +0000	11,5491091000	+0,0456294
Mon, 27 Aug 2012 20:47:39 +0000	11,5034797000	-0,000848
Mon, 27 Aug 2012 10:47:26 +0000	11,5043277000	+0,0090981
Mon, 20 Aug 2012 02:06:18 +0000	11,4952296000	+0,051732
Tue, 24 Jul 2012 22:31:08 +0000	11,4434976000	+0,0222165
Mon, 16 Jul 2012 02:50:08 +0000	11,4212811000	+0,0618166
Wed, 04 Jul 2012 16:53:14 +0000	11,3594645000	+0,0114011
Sun, 01 Jul 2012 16:08:50 +0000	11,3480634000	+0,017015
Fri, 29 Jun 2012 20:53:37 +0000	11,3310484000	-0,0154305
Mon, 18 Jun 2012 09:51:32 +0000	11,3464789000	+0,0250315
Mon, 11 Jun 2012 04:44:04 +0000	11,3214474000	+0,0002635
Sun, 10 Jun 2012 05:34:38 +0000	11,3211839000	+0,043022
Sat, 02 Jun 2012 22:40:29 +0000	11,2781619000	+0,0275288
Tue, 29 May 2012 00:03:17 +0000	11,2506331000	+0,062688
Mon, 28 May 2012 04:01:49 +0000	11,1879451000	-0,0002606
Sat, 26 May 2012 17:05:39 +0000	11,1882057000	-0,0185828
Sat, 12 May 2012 19:42:38 +0000	11,2067885000	0
Sat, 12 May 2012 13:09:37 +0000	11,2067885000	+0,0214201
Thu, 26 Apr 2012 00:40:22 +0000	11,1853684000	+0,0764985
Mon, 16 Apr 2012 00:29:55 +0000	11,1088699000	-0,0004108
Sat, 31 Mar 2012 22:41:56 +0000	11,1092807000	-0,061231
Thu, 29 Mar 2012 15:23:19 +0000	11,1705117000	+0,061921
Thu, 29 Mar 2012 08:43:02 +0000	11,1085907000	-0,0491626
Mon, 26 Mar 2012 07:53:05 +0000	11,1577533000	-0,0152403
Sun, 11 Mar 2012 15:41:07 +0000	11,1729936000	+0,0118681
Fri, 09 Mar 2012 11:08:17 +0000	11,1611255000	+0,0795613
Sat, 25 Feb 2012 19:03:28 +0000	11,0815642000	-0,0025785
Tue, 21 Feb 2012 01:47:50 +0000	11,0841427000	-0,0421731
Tue, 07 Feb 2012 01:33:20 +0000	11,1263158000	0
Mon, 06 Feb 2012 04:28:25 +0000	11,1263158000	+0,0758099
Thu, 26 Jan 2012 06:01:48 +0000	11,0505059000	-0,0408808
Sun, 08 Jan 2012 13:16:00 +0000	11,0913867000	+0,0170542
Sun, 25 Dec 2011 10:23:33 +0000	11,0743325000	-0,0086701
Mon, 19 Dec 2011 09:43:05 +0000	11,0830026000	+0,0727304
Fri, 09 Dec 2011 02:07:39 +0000	11,0102722000	-0,0104559
Fri, 02 Dec 2011 06:59:26 +0000	11,0207281000	-0,0328464
Sat, 26 Nov 2011 08:57:23 +0000	11,0535745000	+0,0540872
Mon, 07 Nov 2011 04:27:20 +0000	10,9994873000	-0,0283024
Wed, 19 Oct 2011 01:55:33 +0000	11,0277897000	+0,0768946
Sun, 02 Oct 2011 05:17:44 +0000	10,9508951000	0
Sat, 01 Oct 2011 11:23:25 +0000	10,9508951000	-0,0479904
Fri, 23 Sep 2011 19:43:47 +0000	10,9988855000	8,57
Mon, 19 Sep 2011 12:43:58 +0000	10,9989712000	+0,0252285
Thu, 08 Sep 2011 12:44:57 +0000	10,9737427000	+0,0608323
Wed, 07 Sep 2011 04:27:51 +0000	10,9129104000	-0,06126
Tue, 06 Sep 2011 17:27:42 +0000	10,9741704000	+0,0408427
Sun, 04 Sep 2011 18:43:23 +0000	10,9333277000	-0,0008515
Fri, 02 Sep 2011 18:08:51 +0000	10,9341792000	+0,0099626
Sun, 28 Aug 2011 15:59:14 +0000	10,9242166000	-0,0601985
Thu, 25 Aug 2011 12:40:50 +0000	10,9844151000	+0,0614757
Thu, 25 Aug 2011 06:19:03 +0000	10,9229394000	+0,0082938
Sun, 21 Aug 2011 17:36:54 +0000	10,9146456000	-0,0036592
Fri, 19 Aug 2011 05:13:52 +0000	10,9183048000	-0,0416303
Tue, 16 Aug 2011 18:41:36 +0000	10,9599351000	+0,0008543
Mon, 15 Aug 2011 12:12:00 +0000	10,9590808000	+0,0595735
Sun, 14 Aug 2011 07:16:21 +0000	10,8995073000	0
Sat, 13 Aug 2011 08:53:04 +0000	10,8995073000	-0,051458
Thu, 11 Aug 2011 10:09:02 +0000	10,9509653000	+0,0674281
Wed, 10 Aug 2011 06:16:44 +0000	10,8835372000	-0,0582021
Sat, 06 Aug 2011 22:27:57 +0000	10,9417393000	0
Sat, 06 Aug 2011 13:49:01 +0000	10,9417393000	+0,0445256
Mon, 18 Jul 2011 16:25:25 +0000	10,8972137000	-0,0053826
Thu, 30 Jun 2011 16:08:25 +0000	10,9025963000	+0,0180623
Wed, 01 Jun 2011 20:22:18 +0000	10,8845340000	-0,0001693
Wed, 01 Jun 2011 06:23:07 +0000	10,8847033000	-0,0004233
Wed, 25 May 2011 07:17:34 +0000	10,8851266000	-0,0130608
Sun, 15 May 2011 20:25:52 +0000	10,8981874000	+0,0068812
Tue, 10 May 2011 09:29:20 +0000	10,8913062000	-0,0625544
Mon, 09 May 2011 22:11:04 +0000	10,9538606000	+0,0612846
Sat, 07 May 2011 18:58:33 +0000	10,8925760000	-0,0030475
Wed, 04 May 2011 18:14:44 +0000	10,8956235000	-0,0111188
Sun, 01 May 2011 21:58:16 +0000	10,9067423000	0

Обратите внимание, что информация об обменного курса HKD в JMD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 08:47:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Ямайский доллар

Примечание: График курса обмена валют Гонконгский доллар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Ямайский доллар в течение 2373 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.