Обменный курс на сегодня для HKD/JOD является HKD за JOD, это означает, что с 100 Гонконгские доллары можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или JOD.

HKD в JOD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 06:43:11 +0000	0,0907000000	0
Sun, 29 Oct 2017 19:56:36 +0000	0,0907000000	+0,0001
Wed, 25 Oct 2017 20:21:49 +0000	0,0906000000	-0,0001
Sat, 21 Oct 2017 09:41:26 +0000	0,0907000000	+0,0001
Thu, 19 Oct 2017 00:51:03 +0000	0,0906000000	-0,0002
Wed, 11 Oct 2017 17:02:50 +0000	0,0908000000	+0,0001
Mon, 09 Oct 2017 01:19:49 +0000	0,0907000000	+0,0003
Thu, 05 Oct 2017 21:02:47 +0000	0,0904000000	-0,0003
Wed, 04 Oct 2017 10:06:45 +0000	0,0907000000	+0,0004
Mon, 18 Sep 2017 22:09:43 +0000	0,0903000000	10
Mon, 18 Sep 2017 10:44:12 +0000	0,0904000000	0
Sun, 17 Sep 2017 04:11:24 +0000	0,0904000000	-0,0004
Tue, 12 Sep 2017 01:15:51 +0000	0,0908000000	+0,0001
Mon, 11 Sep 2017 18:00:15 +0000	0,0907000000	-0,0002
Fri, 08 Sep 2017 01:30:18 +0000	0,0909000000	+0,0003
Sun, 03 Sep 2017 22:38:08 +0000	0,0906000000	0
Mon, 28 Aug 2017 07:11:51 +0000	0,0906000000	0
Wed, 23 Aug 2017 08:02:42 +0000	0,0906000000	0
Sun, 20 Aug 2017 11:32:21 +0000	0,0906000000	0
Sat, 19 Aug 2017 00:17:41 +0000	0,0906000000	-0,0001
Thu, 10 Aug 2017 05:51:01 +0000	0,0907000000	+0,0001
Sun, 06 Aug 2017 07:58:03 +0000	0,0906000000	-0,0001
Thu, 03 Aug 2017 10:30:44 +0000	0,0907000000	0
Mon, 31 Jul 2017 04:18:19 +0000	0,0907000000	-0,0002
Fri, 28 Jul 2017 17:20:04 +0000	0,0909000000	0
Tue, 25 Jul 2017 04:35:45 +0000	0,0909000000	0
Mon, 24 Jul 2017 22:53:34 +0000	0,0909000000	-0,0001
Sun, 16 Jul 2017 03:57:30 +0000	0,0910000000	0
Sat, 08 Jul 2017 00:21:23 +0000	0,0910000000	-0,0001
Wed, 28 Jun 2017 21:44:46 +0000	0,0911000000	+0,0001
Wed, 21 Jun 2017 04:43:51 +0000	0,0910000000	-0,0001
Sun, 18 Jun 2017 13:02:04 +0000	0,0911000000	+0,0001
Thu, 15 Jun 2017 12:59:42 +0000	0,0910000000	+0,0001
Wed, 14 Jun 2017 17:50:13 +0000	0,0909000000	-0,0002
Tue, 13 Jun 2017 14:16:14 +0000	0,0911000000	0
Sat, 10 Jun 2017 16:32:13 +0000	0,0911000000	0
Sat, 10 Jun 2017 12:48:12 +0000	0,0911000000	+0,0002
Fri, 09 Jun 2017 18:25:43 +0000	0,0909000000	-0,0002
Wed, 07 Jun 2017 05:40:24 +0000	0,0911000000	+0,0001
Fri, 02 Jun 2017 05:19:34 +0000	0,0910000000	-0,0001
Thu, 01 Jun 2017 04:05:03 +0000	0,0911000000	0
Sun, 28 May 2017 18:11:13 +0000	0,0911000000	0
Sat, 27 May 2017 23:33:10 +0000	0,0911000000	+0,0001
Fri, 26 May 2017 15:47:49 +0000	0,0910000000	-0,0001
Fri, 26 May 2017 01:39:41 +0000	0,0911000000	0
Wed, 24 May 2017 01:38:36 +0000	0,0911000000	0
Fri, 19 May 2017 21:14:19 +0000	0,0911000000	0
Wed, 17 May 2017 11:58:11 +0000	0,0911000000	0
Thu, 11 May 2017 01:43:32 +0000	0,0911000000	0
Wed, 10 May 2017 13:10:11 +0000	0,0911000000	-0,0002
Sat, 06 May 2017 21:13:47 +0000	0,0913000000	+0,0001
Thu, 04 May 2017 05:58:12 +0000	0,0912000000	+0,0001
Tue, 02 May 2017 22:02:09 +0000	0,0911000000	-0,0001
Fri, 28 Apr 2017 16:01:32 +0000	0,0912000000	+0,0001
Tue, 25 Apr 2017 05:45:41 +0000	0,0911000000	-0,0001
Mon, 24 Apr 2017 21:19:01 +0000	0,0912000000	0
Sun, 23 Apr 2017 15:30:07 +0000	0,0912000000	0
Sun, 23 Apr 2017 04:59:27 +0000	0,0912000000	0
Fri, 21 Apr 2017 12:33:52 +0000	0,0912000000	-0,0001
Mon, 17 Apr 2017 02:28:08 +0000	0,0913000000	0
Sun, 16 Apr 2017 23:05:57 +0000	0,0913000000	0
Sat, 15 Apr 2017 16:34:55 +0000	0,0913000000	0
Sat, 15 Apr 2017 02:37:42 +0000	0,0913000000	0
Thu, 13 Apr 2017 04:24:37 +0000	0,0913000000	0
Mon, 10 Apr 2017 18:53:02 +0000	0,0913000000	0
Sat, 08 Apr 2017 20:19:05 +0000	0,0913000000	+0,0001
Fri, 07 Apr 2017 02:43:35 +0000	0,0912000000	-0,0001
Thu, 06 Apr 2017 00:10:32 +0000	0,0913000000	0
Wed, 05 Apr 2017 11:09:32 +0000	0,0913000000	+0,0001
Fri, 31 Mar 2017 13:52:17 +0000	0,0912000000	-0,0002
Tue, 28 Mar 2017 12:28:51 +0000	0,0914000000	+0,0002
Thu, 23 Mar 2017 23:52:03 +0000	0,0912000000	-0,0001
Wed, 22 Mar 2017 11:57:39 +0000	0,0913000000	0
Wed, 22 Mar 2017 08:55:51 +0000	0,0913000000	10
Thu, 16 Mar 2017 05:35:57 +0000	0,0914000000	0
Thu, 16 Mar 2017 01:24:24 +0000	0,0914000000	+10
Tue, 14 Mar 2017 18:56:05 +0000	0,0913000000	10
Mon, 13 Mar 2017 12:28:45 +0000	0,0914000000	+10
Sat, 11 Mar 2017 15:57:58 +0000	0,0913000000	10
Fri, 10 Mar 2017 17:49:43 +0000	0,0914000000	+10
Tue, 07 Mar 2017 14:17:13 +0000	0,0913000000	0
Tue, 07 Mar 2017 01:56:27 +0000	0,0913000000	10
Sun, 05 Mar 2017 14:52:08 +0000	0,0914000000	0
Sat, 04 Mar 2017 00:08:44 +0000	0,0914000000	0
Fri, 03 Mar 2017 13:39:52 +0000	0,0914000000	0
Thu, 02 Mar 2017 07:09:30 +0000	0,0914000000	0
Wed, 01 Mar 2017 21:02:48 +0000	0,0914000000	+10
Wed, 01 Mar 2017 07:47:04 +0000	0,0913000000	0
Wed, 01 Mar 2017 01:07:59 +0000	0,0913000000	10
Tue, 28 Feb 2017 13:50:23 +0000	0,0914000000	+10
Mon, 27 Feb 2017 01:48:48 +0000	0,0913000000	0
Sat, 25 Feb 2017 21:54:34 +0000	0,0913000000	0
Sat, 25 Feb 2017 10:44:17 +0000	0,0913000000	10
Thu, 16 Feb 2017 19:21:14 +0000	0,0914000000	0
Tue, 07 Feb 2017 22:15:11 +0000	0,0914000000	0
Mon, 06 Feb 2017 15:17:27 +0000	0,0914000000	0
Fri, 03 Feb 2017 14:08:12 +0000	0,0914000000	-0,0001
Wed, 01 Feb 2017 08:50:56 +0000	0,0915000000	+0,0002
Sun, 29 Jan 2017 19:14:36 +0000	0,0913000000	0
Sun, 29 Jan 2017 10:27:08 +0000	0,0913000000	10
Fri, 27 Jan 2017 14:17:13 +0000	0,0914000000	+10
Fri, 27 Jan 2017 06:48:40 +0000	0,0913000000	10
Thu, 26 Jan 2017 15:42:13 +0000	0,0914000000	+10
Thu, 19 Jan 2017 09:21:44 +0000	0,0913000000	0
Wed, 18 Jan 2017 08:15:44 +0000	0,0913000000	+0,0003
Sun, 15 Jan 2017 18:14:20 +0000	0,0910000000	-0,0003
Sun, 15 Jan 2017 01:46:30 +0000	0,0913000000	0
Tue, 10 Jan 2017 06:13:57 +0000	0,0913000000	0
Thu, 05 Jan 2017 04:21:09 +0000	0,0913000000	0
Wed, 04 Jan 2017 10:16:36 +0000	0,0913000000	+0,0001
Tue, 03 Jan 2017 21:20:07 +0000	0,0912000000	0
Tue, 03 Jan 2017 02:16:31 +0000	0,0912000000	0
Sat, 31 Dec 2016 15:45:53 +0000	0,0912000000	0
Thu, 29 Dec 2016 03:34:54 +0000	0,0912000000	0
Sun, 25 Dec 2016 03:36:15 +0000	0,0912000000	0
Sat, 24 Dec 2016 22:59:47 +0000	0,0912000000	0
Fri, 23 Dec 2016 18:10:33 +0000	0,0912000000	+0,0001
Fri, 23 Dec 2016 03:38:43 +0000	0,0911000000	0
Tue, 20 Dec 2016 03:29:41 +0000	0,0911000000	0
Mon, 19 Dec 2016 16:28:21 +0000	0,0911000000	0
Mon, 19 Dec 2016 03:37:48 +0000	0,0911000000	0
Sun, 18 Dec 2016 21:17:08 +0000	0,0911000000	0
Fri, 16 Dec 2016 18:05:23 +0000	0,0911000000	0
Sun, 11 Dec 2016 11:06:22 +0000	0,0911000000	0
Sun, 11 Dec 2016 02:32:04 +0000	0,0911000000	-0,0001
Fri, 09 Dec 2016 09:24:12 +0000	0,0912000000	-0,0001
Thu, 08 Dec 2016 20:33:17 +0000	0,0913000000	+0,0001
Tue, 06 Dec 2016 22:55:08 +0000	0,0912000000	-0,0002
Sun, 04 Dec 2016 21:47:41 +0000	0,0914000000	+0,0002
Thu, 01 Dec 2016 23:53:25 +0000	0,0912000000	-0,0001
Thu, 01 Dec 2016 06:03:49 +0000	0,0913000000	0
Wed, 30 Nov 2016 02:26:54 +0000	0,0913000000	0
Sun, 27 Nov 2016 08:42:49 +0000	0,0913000000	0
Sun, 27 Nov 2016 03:40:38 +0000	0,0913000000	+0,0004
Thu, 24 Nov 2016 20:32:42 +0000	0,0909000000	-0,0004
Mon, 21 Nov 2016 22:27:13 +0000	0,0913000000	0
Sun, 20 Nov 2016 17:32:21 +0000	0,0913000000	+0,0001
Thu, 17 Nov 2016 16:05:23 +0000	0,0912000000	-0,0001
Thu, 10 Nov 2016 19:09:57 +0000	0,0913000000	0
Sun, 06 Nov 2016 01:43:48 +0000	0,0913000000	0
Sat, 05 Nov 2016 21:37:20 +0000	0,0913000000	0
Fri, 04 Nov 2016 00:06:30 +0000	0,0913000000	0
Thu, 03 Nov 2016 18:12:24 +0000	0,0913000000	0
Wed, 02 Nov 2016 05:47:07 +0000	0,0913000000	0
Sun, 30 Oct 2016 14:10:20 +0000	0,0913000000	0
Fri, 28 Oct 2016 15:33:27 +0000	0,0913000000	+0,0001
Tue, 25 Oct 2016 19:43:44 +0000	0,0912000000	0
Sat, 22 Oct 2016 09:22:50 +0000	0,0912000000	0
Fri, 21 Oct 2016 15:40:48 +0000	0,0912000000	0
Wed, 19 Oct 2016 04:04:14 +0000	0,0912000000	-0,0001
Sun, 16 Oct 2016 06:35:42 +0000	0,0913000000	0
Wed, 12 Oct 2016 23:02:43 +0000	0,0913000000	0
Wed, 12 Oct 2016 13:52:09 +0000	0,0913000000	+0,0001
Thu, 06 Oct 2016 18:47:26 +0000	0,0912000000	-0,0001
Tue, 04 Oct 2016 18:47:29 +0000	0,0913000000	10
Sun, 02 Oct 2016 16:37:59 +0000	0,0914000000	+10
Fri, 30 Sep 2016 05:51:56 +0000	0,0913000000	+0,0001
Tue, 20 Sep 2016 02:47:42 +0000	0,0912000000	-0,0002
Sun, 18 Sep 2016 16:12:51 +0000	0,0914000000	0
Sat, 17 Sep 2016 17:51:11 +0000	0,0914000000	0
Sat, 17 Sep 2016 10:01:07 +0000	0,0914000000	0
Wed, 14 Sep 2016 02:08:06 +0000	0,0914000000	+10
Sat, 10 Sep 2016 11:33:26 +0000	0,0913000000	+0,0001
Fri, 09 Sep 2016 20:29:34 +0000	0,0912000000	-0,0001
Mon, 05 Sep 2016 15:35:09 +0000	0,0913000000	+0,0001
Thu, 01 Sep 2016 14:37:24 +0000	0,0912000000	0
Fri, 26 Aug 2016 11:40:26 +0000	0,0912000000	-0,0001
Sat, 20 Aug 2016 23:20:31 +0000	0,0913000000	0
Sat, 20 Aug 2016 03:12:36 +0000	0,0913000000	-0,0002
Mon, 15 Aug 2016 15:21:39 +0000	0,0915000000	+0,0003
Tue, 09 Aug 2016 00:07:42 +0000	0,0912000000	-0,0003
Fri, 05 Aug 2016 09:58:14 +0000	0,0915000000	+0,0006
Sun, 24 Jul 2016 19:56:38 +0000	0,0909000000	-0,0004
Wed, 20 Jul 2016 22:43:04 +0000	0,0913000000	+0,0001
Wed, 20 Jul 2016 11:50:15 +0000	0,0912000000	-0,0002
Mon, 18 Jul 2016 13:15:02 +0000	0,0914000000	0
Fri, 15 Jul 2016 22:34:23 +0000	0,0914000000	+10
Wed, 06 Jul 2016 09:06:39 +0000	0,0913000000	0
Wed, 29 Jun 2016 02:45:55 +0000	0,0913000000	10
Tue, 28 Jun 2016 14:42:56 +0000	0,0914000000	0
Mon, 27 Jun 2016 10:56:02 +0000	0,0914000000	+10
Wed, 22 Jun 2016 20:41:57 +0000	0,0913000000	0
Tue, 21 Jun 2016 02:52:49 +0000	0,0913000000	0
Mon, 13 Jun 2016 19:08:39 +0000	0,0913000000	10
Thu, 09 Jun 2016 15:23:58 +0000	0,0914000000	+10
Tue, 07 Jun 2016 19:13:38 +0000	0,0913000000	+0,0001
Sat, 04 Jun 2016 14:49:22 +0000	0,0912000000	0
Fri, 03 Jun 2016 00:34:52 +0000	0,0912000000	0
Thu, 02 Jun 2016 13:41:28 +0000	0,0912000000	0
Wed, 01 Jun 2016 19:32:20 +0000	0,0912000000	0
Wed, 25 May 2016 00:13:21 +0000	0,0912000000	0
Sun, 22 May 2016 03:20:12 +0000	0,0912000000	0
Sat, 21 May 2016 01:38:11 +0000	0,0912000000	-0,0001
Thu, 19 May 2016 14:37:50 +0000	0,0913000000	0
Tue, 17 May 2016 20:27:03 +0000	0,0913000000	10
Sun, 15 May 2016 19:47:22 +0000	0,0914000000	0
Sun, 15 May 2016 10:45:31 +0000	0,0914000000	0
Sat, 14 May 2016 23:29:28 +0000	0,0914000000	0
Thu, 12 May 2016 19:48:44 +0000	0,0914000000	+10
Mon, 09 May 2016 20:24:16 +0000	0,0913000000	+0,0001
Sat, 07 May 2016 22:17:22 +0000	0,0912000000	0
Sat, 07 May 2016 12:10:54 +0000	0,0912000000	0
Sat, 07 May 2016 03:59:02 +0000	0,0912000000	-0,0003
Thu, 05 May 2016 01:14:05 +0000	0,0915000000	+0,0002
Tue, 03 May 2016 01:59:15 +0000	0,0913000000	0
Sat, 30 Apr 2016 23:39:47 +0000	0,0913000000	10
Thu, 28 Apr 2016 20:03:20 +0000	0,0914000000	+10
Fri, 22 Apr 2016 08:07:39 +0000	0,0913000000	0
Wed, 20 Apr 2016 03:03:08 +0000	0,0913000000	10
Tue, 19 Apr 2016 15:49:27 +0000	0,0914000000	0
Sat, 16 Apr 2016 15:28:37 +0000	0,0914000000	0
Wed, 13 Apr 2016 21:13:35 +0000	0,0914000000	0
Tue, 12 Apr 2016 22:29:38 +0000	0,0914000000	-0,0001
Mon, 11 Apr 2016 04:19:26 +0000	0,0915000000	+0,0002
Fri, 08 Apr 2016 04:13:03 +0000	0,0913000000	0
Tue, 05 Apr 2016 03:07:18 +0000	0,0913000000	-0,0002
Wed, 30 Mar 2016 10:58:45 +0000	0,0915000000	0
Tue, 29 Mar 2016 11:37:24 +0000	0,0915000000	0
Wed, 23 Mar 2016 19:51:10 +0000	0,0915000000	+0,0001
Wed, 23 Mar 2016 00:14:52 +0000	0,0914000000	-0,0001
Tue, 22 Mar 2016 13:52:59 +0000	0,0915000000	+0,0001
Tue, 22 Mar 2016 03:58:33 +0000	0,0914000000	-0,0001
Sun, 20 Mar 2016 22:02:46 +0000	0,0915000000	+0,0001
Wed, 16 Mar 2016 02:11:10 +0000	0,0914000000	0
Sun, 13 Mar 2016 19:00:47 +0000	0,0914000000	0
Sat, 12 Mar 2016 23:11:35 +0000	0,0914000000	0
Wed, 09 Mar 2016 14:01:20 +0000	0,0914000000	+10
Tue, 08 Mar 2016 21:24:44 +0000	0,0913000000	10
Fri, 04 Mar 2016 18:13:39 +0000	0,0914000000	+10
Wed, 02 Mar 2016 12:40:41 +0000	0,0913000000	+0,0001
Wed, 02 Mar 2016 04:44:23 +0000	0,0912000000	-0,0001
Fri, 26 Feb 2016 05:55:04 +0000	0,0913000000	+0,0001
Thu, 25 Feb 2016 10:30:33 +0000	0,0912000000	-0,0001
Tue, 23 Feb 2016 04:32:30 +0000	0,0913000000	0
Sun, 21 Feb 2016 21:13:35 +0000	0,0913000000	+0,0003
Tue, 16 Feb 2016 09:04:19 +0000	0,0910000000	0
Tue, 16 Feb 2016 05:40:46 +0000	0,0910000000	-0,0001
Mon, 15 Feb 2016 18:58:48 +0000	0,0911000000	0
Sat, 13 Feb 2016 11:15:48 +0000	0,0911000000	+0,0001
Thu, 11 Feb 2016 13:20:02 +0000	0,0910000000	-0,0001
Wed, 10 Feb 2016 12:32:11 +0000	0,0911000000	+0,0001
Fri, 05 Feb 2016 10:27:12 +0000	0,0910000000	0
Mon, 25 Jan 2016 21:49:41 +0000	0,0910000000	+0,0003
Thu, 21 Jan 2016 00:41:06 +0000	0,0907000000	-0,0003
Mon, 18 Jan 2016 23:40:02 +0000	0,0910000000	0
Sun, 17 Jan 2016 20:56:10 +0000	0,0910000000	-0,0003
Wed, 13 Jan 2016 18:33:44 +0000	0,0913000000	0
Mon, 11 Jan 2016 22:24:09 +0000	0,0913000000	10
Sat, 09 Jan 2016 01:50:00 +0000	0,0914000000	-0,0001
Sun, 27 Dec 2015 07:41:12 +0000	0,0915000000	0
Sat, 26 Dec 2015 11:21:25 +0000	0,0915000000	0
Fri, 25 Dec 2015 05:55:03 +0000	0,0915000000	+0,0002
Wed, 23 Dec 2015 05:58:11 +0000	0,0913000000	10
Tue, 22 Dec 2015 08:37:44 +0000	0,0914000000	0
Sun, 20 Dec 2015 02:18:09 +0000	0,0914000000	-0,0001
Fri, 18 Dec 2015 07:13:15 +0000	0,0915000000	0
Sat, 12 Dec 2015 01:14:29 +0000	0,0915000000	-0,0001
Fri, 11 Dec 2015 11:56:42 +0000	0,0916000000	+0,0001
Tue, 01 Dec 2015 02:32:45 +0000	0,0915000000	-0,0001
Thu, 26 Nov 2015 08:24:31 +0000	0,0916000000	+0,0001
Sun, 22 Nov 2015 12:49:19 +0000	0,0915000000	-0,0001
Fri, 20 Nov 2015 03:03:02 +0000	0,0916000000	+0,0001
Wed, 18 Nov 2015 06:01:39 +0000	0,0915000000	-0,0001
Tue, 17 Nov 2015 08:44:32 +0000	0,0916000000	+0,0001
Mon, 16 Nov 2015 01:27:42 +0000	0,0915000000	0
Thu, 12 Nov 2015 14:53:58 +0000	0,0915000000	0
Thu, 12 Nov 2015 03:05:08 +0000	0,0915000000	-0,0001
Sat, 07 Nov 2015 14:26:18 +0000	0,0916000000	+0,0001
Sun, 01 Nov 2015 05:55:03 +0000	0,0915000000	0
Tue, 27 Oct 2015 10:08:16 +0000	0,0915000000	0
Wed, 21 Oct 2015 21:52:02 +0000	0,0915000000	0
Tue, 20 Oct 2015 20:58:23 +0000	0,0915000000	+0,0001
Sun, 04 Oct 2015 21:32:40 +0000	0,0914000000	0
Sun, 04 Oct 2015 03:33:10 +0000	0,0914000000	-0,0001
Fri, 02 Oct 2015 19:05:12 +0000	0,0915000000	-0,0001
Fri, 02 Oct 2015 08:38:53 +0000	0,0916000000	+0,0001
Thu, 01 Oct 2015 11:38:18 +0000	0,0915000000	0
Thu, 01 Oct 2015 01:30:25 +0000	0,0915000000	0
Wed, 30 Sep 2015 21:56:48 +0000	0,0915000000	0
Mon, 28 Sep 2015 02:06:38 +0000	0,0915000000	0
Fri, 25 Sep 2015 19:30:18 +0000	0,0915000000	0
Wed, 23 Sep 2015 07:55:09 +0000	0,0915000000	0
Mon, 14 Sep 2015 09:27:05 +0000	0,0915000000	0
Sat, 12 Sep 2015 02:01:44 +0000	0,0915000000	0
Sat, 05 Sep 2015 22:40:08 +0000	0,0915000000	+0,0001
Thu, 27 Aug 2015 23:05:06 +0000	0,0914000000	+10
Tue, 04 Aug 2015 03:10:22 +0000	0,0913000000	10
Sun, 02 Aug 2015 07:44:22 +0000	0,0914000000	0
Thu, 30 Jul 2015 14:15:03 +0000	0,0914000000	0
Fri, 24 Jul 2015 09:55:14 +0000	0,0914000000	0
Mon, 20 Jul 2015 23:52:16 +0000	0,0914000000	0
Tue, 14 Jul 2015 15:58:57 +0000	0,0914000000	0
Tue, 07 Jul 2015 00:01:59 +0000	0,0914000000	0
Wed, 01 Jul 2015 03:06:35 +0000	0,0914000000	0
Wed, 24 Jun 2015 00:12:48 +0000	0,0914000000	0
Sun, 21 Jun 2015 16:51:27 +0000	0,0914000000	0
Sun, 14 Jun 2015 16:39:32 +0000	0,0914000000	0
Sat, 13 Jun 2015 17:38:13 +0000	0,0914000000	0
Thu, 11 Jun 2015 23:28:40 +0000	0,0914000000	0
Wed, 10 Jun 2015 17:52:54 +0000	0,0914000000	+10
Fri, 05 Jun 2015 19:37:19 +0000	0,0913000000	0
Fri, 05 Jun 2015 06:36:54 +0000	0,0913000000	0
Tue, 02 Jun 2015 23:48:09 +0000	0,0913000000	0
Wed, 27 May 2015 13:10:49 +0000	0,0913000000	10
Thu, 21 May 2015 23:10:28 +0000	0,0914000000	0
Sun, 17 May 2015 04:27:17 +0000	0,0914000000	0
Sat, 16 May 2015 09:43:36 +0000	0,0914000000	0
Wed, 06 May 2015 07:01:39 +0000	0,0914000000	0
Mon, 27 Apr 2015 08:15:43 +0000	0,0914000000	0
Sat, 25 Apr 2015 16:19:34 +0000	0,0914000000	0
Wed, 15 Apr 2015 05:57:04 +0000	0,0914000000	0
Sun, 12 Apr 2015 23:27:49 +0000	0,0914000000	0
Sun, 12 Apr 2015 06:31:25 +0000	0,0914000000	0
Sat, 11 Apr 2015 10:31:02 +0000	0,0914000000	0
Wed, 08 Apr 2015 03:43:07 +0000	0,0914000000	0
Tue, 07 Apr 2015 22:27:01 +0000	0,0914000000	0
Sun, 29 Mar 2015 00:04:41 +0000	0,0914000000	0
Fri, 27 Mar 2015 23:06:02 +0000	0,0914000000	+10
Thu, 26 Mar 2015 21:01:42 +0000	0,0913000000	0
Tue, 24 Mar 2015 23:19:46 +0000	0,0913000000	10
Fri, 20 Mar 2015 20:05:26 +0000	0,0914000000	0
Thu, 19 Mar 2015 08:06:15 +0000	0,0914000000	+10
Tue, 17 Mar 2015 19:18:11 +0000	0,0913000000	+0,0001
Tue, 17 Mar 2015 07:25:08 +0000	0,0912000000	0
Mon, 16 Mar 2015 04:58:07 +0000	0,0912000000	0
Sun, 15 Mar 2015 15:31:03 +0000	0,0912000000	-0,0001
Fri, 06 Mar 2015 22:18:17 +0000	0,0913000000	0
Wed, 04 Mar 2015 10:20:11 +0000	0,0913000000	10
Wed, 18 Feb 2015 23:02:35 +0000	0,0914000000	0
Wed, 18 Feb 2015 16:53:09 +0000	0,0914000000	-0,0001
Sun, 15 Feb 2015 18:09:41 +0000	0,0915000000	0
Thu, 05 Feb 2015 02:37:54 +0000	0,0915000000	+0,0001
Fri, 30 Jan 2015 04:51:24 +0000	0,0914000000	-0,0001
Sun, 25 Jan 2015 20:49:37 +0000	0,0915000000	0
Sat, 24 Jan 2015 18:29:37 +0000	0,0915000000	0
Sat, 24 Jan 2015 02:30:14 +0000	0,0915000000	0
Fri, 23 Jan 2015 21:17:47 +0000	0,0915000000	0
Mon, 19 Jan 2015 21:21:47 +0000	0,0915000000	0
Thu, 08 Jan 2015 20:56:44 +0000	0,0915000000	0
Thu, 08 Jan 2015 14:21:03 +0000	0,0915000000	0
Tue, 06 Jan 2015 09:59:32 +0000	0,0915000000	+0,0001
Wed, 24 Dec 2014 20:54:32 +0000	0,0914000000	-0,0001
Wed, 24 Dec 2014 02:35:20 +0000	0,0915000000	-0,0001
Fri, 19 Dec 2014 20:10:15 +0000	0,0916000000	+0,0001
Sun, 14 Dec 2014 11:53:42 +0000	0,0915000000	0
Sun, 14 Dec 2014 06:26:51 +0000	0,0915000000	+0,0007
Sat, 06 Dec 2014 20:43:56 +0000	0,0908000000	10
Mon, 01 Dec 2014 16:37:51 +0000	0,0909000000	-0,0002
Mon, 24 Nov 2014 13:25:36 +0000	0,0911000000	0
Thu, 20 Nov 2014 22:51:09 +0000	0,0911000000	-0,0003
Tue, 18 Nov 2014 17:17:06 +0000	0,0914000000	+10
Tue, 18 Nov 2014 08:59:14 +0000	0,0913000000	+0,0001
Mon, 17 Nov 2014 05:52:41 +0000	0,0912000000	0
Sat, 15 Nov 2014 15:53:40 +0000	0,0912000000	-0,0001
Thu, 13 Nov 2014 21:10:42 +0000	0,0913000000	-0,0002
Mon, 10 Nov 2014 19:59:42 +0000	0,0915000000	0
Sun, 09 Nov 2014 19:31:47 +0000	0,0915000000	0
Thu, 06 Nov 2014 13:33:47 +0000	0,0915000000	+0,0004
Tue, 04 Nov 2014 16:54:20 +0000	0,0911000000	-0,0003
Tue, 04 Nov 2014 09:29:45 +0000	0,0914000000	+0,0002
Sat, 01 Nov 2014 15:24:34 +0000	0,0912000000	0
Fri, 31 Oct 2014 19:16:51 +0000	0,0912000000	-0,0001
Wed, 29 Oct 2014 18:33:14 +0000	0,0913000000	10
Tue, 21 Oct 2014 12:47:35 +0000	0,0914000000	0
Sun, 12 Oct 2014 13:00:16 +0000	0,0914000000	0
Fri, 10 Oct 2014 07:40:52 +0000	0,0914000000	0
Wed, 08 Oct 2014 08:30:33 +0000	0,0914000000	0
Sat, 04 Oct 2014 16:31:58 +0000	0,0914000000	0
Wed, 01 Oct 2014 14:25:09 +0000	0,0914000000	+10
Wed, 01 Oct 2014 06:12:10 +0000	0,0913000000	-0,0002
Thu, 25 Sep 2014 09:37:04 +0000	0,0915000000	0
Thu, 18 Sep 2014 16:02:12 +0000	0,0915000000	+0,0001
Sat, 06 Sep 2014 08:49:07 +0000	0,0914000000	0
Fri, 05 Sep 2014 23:31:17 +0000	0,0914000000	0
Wed, 03 Sep 2014 11:55:06 +0000	0,0914000000	0
Sun, 31 Aug 2014 21:04:03 +0000	0,0914000000	+10
Thu, 21 Aug 2014 03:21:35 +0000	0,0913000000	10
Mon, 18 Aug 2014 02:53:41 +0000	0,0914000000	+10
Sun, 17 Aug 2014 18:39:09 +0000	0,0913000000	0
Sat, 16 Aug 2014 12:34:57 +0000	0,0913000000	0
Thu, 07 Aug 2014 10:45:25 +0000	0,0913000000	0
Wed, 06 Aug 2014 00:26:23 +0000	0,0913000000	0
Tue, 05 Aug 2014 12:42:44 +0000	0,0913000000	10
Tue, 15 Jul 2014 23:45:24 +0000	0,0914000000	-0,0001
Thu, 10 Jul 2014 07:49:01 +0000	0,0915000000	0
Tue, 08 Jul 2014 13:50:43 +0000	0,0915000000	+0,0001
Mon, 07 Jul 2014 17:11:18 +0000	0,0914000000	0
Sun, 06 Jul 2014 18:40:57 +0000	0,0914000000	0
Sat, 05 Jul 2014 01:46:59 +0000	0,0914000000	0
Thu, 03 Jul 2014 14:55:04 +0000	0,0914000000	0
Thu, 19 Jun 2014 23:19:03 +0000	0,0914000000	0
Sun, 15 Jun 2014 11:25:57 +0000	0,0914000000	+10
Fri, 06 Jun 2014 12:46:40 +0000	0,0913000000	0
Thu, 29 May 2014 03:04:31 +0000	0,0913000000	0
Wed, 28 May 2014 08:29:15 +0000	0,0913000000	10
Mon, 26 May 2014 21:58:10 +0000	0,0914000000	+10
Tue, 20 May 2014 20:17:55 +0000	0,0913000000	0
Tue, 06 May 2014 07:35:38 +0000	0,0913000000	0
Fri, 25 Apr 2014 15:12:19 +0000	0,0913000000	0
Wed, 23 Apr 2014 14:37:42 +0000	0,0913000000	0
Fri, 18 Apr 2014 18:11:46 +0000	0,0913000000	0
Fri, 18 Apr 2014 12:03:34 +0000	0,0913000000	0
Wed, 16 Apr 2014 19:11:31 +0000	0,0913000000	0
Sun, 13 Apr 2014 10:26:40 +0000	0,0913000000	0
Thu, 10 Apr 2014 14:13:28 +0000	0,0913000000	0
Wed, 02 Apr 2014 22:14:42 +0000	0,0913000000	0
Wed, 02 Apr 2014 12:02:21 +0000	0,0913000000	0
Tue, 01 Apr 2014 08:30:52 +0000	0,0913000000	0
Fri, 28 Mar 2014 12:58:38 +0000	0,0913000000	0
Fri, 28 Mar 2014 03:00:14 +0000	0,0913000000	+0,0003
Sun, 23 Mar 2014 19:38:26 +0000	0,0910000000	0
Sat, 22 Mar 2014 21:54:32 +0000	0,0910000000	0
Thu, 20 Mar 2014 09:52:04 +0000	0,0910000000	0
Mon, 17 Mar 2014 01:45:40 +0000	0,0910000000	0
Sat, 15 Mar 2014 17:52:43 +0000	0,0910000000	-0,0002
Sun, 09 Mar 2014 22:01:36 +0000	0,0912000000	0
Sun, 09 Mar 2014 06:17:38 +0000	0,0912000000	-0,0001
Fri, 07 Mar 2014 11:39:01 +0000	0,0913000000	0
Tue, 04 Mar 2014 14:43:33 +0000	0,0913000000	+0,0001
Mon, 03 Mar 2014 00:10:15 +0000	0,0912000000	0
Sun, 02 Mar 2014 07:17:25 +0000	0,0912000000	0
Sat, 01 Mar 2014 19:14:15 +0000	0,0912000000	-0,0001
Fri, 21 Feb 2014 19:43:09 +0000	0,0913000000	0
Fri, 07 Feb 2014 15:22:53 +0000	0,0913000000	0
Fri, 07 Feb 2014 08:20:18 +0000	0,0913000000	+0,0001
Mon, 27 Jan 2014 11:58:49 +0000	0,0912000000	+0,0001
Wed, 22 Jan 2014 21:57:41 +0000	0,0911000000	-0,0002
Tue, 21 Jan 2014 09:42:46 +0000	0,0913000000	+0,0003
Sat, 11 Jan 2014 11:39:00 +0000	0,0910000000	-0,0002
Wed, 08 Jan 2014 04:35:09 +0000	0,0912000000	0
Sun, 05 Jan 2014 02:41:00 +0000	0,0912000000	0
Fri, 03 Jan 2014 04:19:36 +0000	0,0912000000	0
Mon, 16 Dec 2013 16:22:00 +0000	0,0912000000	-0,0001
Tue, 03 Dec 2013 03:55:06 +0000	0,0913000000	10
Mon, 02 Dec 2013 10:40:36 +0000	0,0914000000	+10
Sun, 01 Dec 2013 04:30:39 +0000	0,0913000000	2,21125
Mon, 04 Nov 2013 09:13:08 +0000	0,0913221125	1,28683
Wed, 23 Oct 2013 19:26:28 +0000	0,0913349808	3,74046
Fri, 18 Oct 2013 10:52:28 +0000	0,0913723854	+5,29828
Fri, 11 Oct 2013 21:09:46 +0000	0,0913194026	2,79329
Fri, 27 Sep 2013 18:28:24 +0000	0,0913473355	-0,0001912833
Fri, 13 Sep 2013 05:41:00 +0000	0,0915386188	+0,0002277134
Thu, 12 Sep 2013 00:32:28 +0000	0,0913109054	+0,0001038482
Tue, 10 Sep 2013 04:35:26 +0000	0,0912070572	2,9992
Sun, 01 Sep 2013 05:32:44 +0000	0,0912370492	+3,5375
Mon, 12 Aug 2013 10:49:06 +0000	0,0912335117	7,98254
Thu, 08 Aug 2013 07:28:51 +0000	0,0913133371	+1,27494
Tue, 23 Jul 2013 14:50:23 +0000	0,0913005877	0
Tue, 23 Jul 2013 07:54:28 +0000	0,0913005877	+3,14601
Mon, 15 Jul 2013 15:18:01 +0000	0,0912691276	-0,0001116368
Thu, 20 Jun 2013 20:52:40 +0000	0,0913807644	+8,7634
Wed, 19 Jun 2013 20:44:48 +0000	0,0913720010	+5,27531
Wed, 19 Jun 2013 03:06:05 +0000	0,0913192479	+6,3765
Fri, 14 Jun 2013 08:57:01 +0000	0,0912554829	9,84734
Wed, 05 Jun 2013 23:55:34 +0000	0,0913539563	7,09
Wed, 05 Jun 2013 10:13:39 +0000	0,0913610463	+6,68836
Wed, 29 May 2013 06:52:11 +0000	0,0912941627	9,9232
Mon, 27 May 2013 14:29:16 +0000	0,0913040859	+0,0001912571
Tue, 21 May 2013 10:09:57 +0000	0,0911128288	1,28888
Tue, 21 May 2013 02:20:25 +0000	0,0911257176	-0,0001347248
Thu, 16 May 2013 18:24:18 +0000	0,0912604424	5,31375
Sat, 04 May 2013 23:18:52 +0000	0,0913135799	+0,000157566
Sat, 27 Apr 2013 16:54:34 +0000	0,0911560139	9,9469
Thu, 25 Apr 2013 10:45:45 +0000	0,0912554829	+0,0001072537
Wed, 24 Apr 2013 12:07:49 +0000	0,0911482292	7,92943
Fri, 19 Apr 2013 12:37:54 +0000	0,0912275235	2,46109
Mon, 08 Apr 2013 06:36:44 +0000	0,0912521344	2,60205
Tue, 02 Apr 2013 11:47:31 +0000	0,0912781549	+8,20665
Sun, 24 Mar 2013 13:28:23 +0000	0,0911960884	0
Sat, 23 Mar 2013 09:00:09 +0000	0,0911960884	+2,59205
Fri, 22 Mar 2013 07:17:20 +0000	0,0911701679	+2,4537
Sun, 17 Mar 2013 14:45:51 +0000	0,0911677142	-0,0001214227
Wed, 27 Feb 2013 22:27:17 +0000	0,0912891369	2,05378
Sat, 23 Feb 2013 18:18:49 +0000	0,0913096747	1,4164
Thu, 21 Feb 2013 18:34:39 +0000	0,0913110911	+9,5106
Thu, 21 Feb 2013 01:15:16 +0000	0,0913015805	3,44222
Tue, 19 Feb 2013 05:32:15 +0000	0,0913360027	0
Sat, 16 Feb 2013 23:10:34 +0000	0,0913360027	0
Thu, 14 Feb 2013 20:09:59 +0000	0,0913360027	3,01998
Wed, 13 Feb 2013 01:12:38 +0000	0,0913662025	1,6114
Tue, 12 Feb 2013 03:49:43 +0000	0,0913678139	6,49797
Mon, 28 Jan 2013 10:26:05 +0000	0,0914327936	6,03555
Sat, 12 Jan 2013 07:41:58 +0000	0,0914931491	4,81723
Thu, 03 Jan 2013 18:40:03 +0000	0,0915413214	3,7626
Tue, 01 Jan 2013 11:19:53 +0000	0,0915789474	+0,0001984527
Tue, 04 Dec 2012 16:47:38 +0000	0,0913804947	+6,466985
Tue, 04 Dec 2012 05:45:38 +0000	0,0913158249	1,29266
Fri, 30 Nov 2012 23:31:32 +0000	0,0913287515	0
Fri, 30 Nov 2012 05:39:11 +0000	0,0913287515	9,05892
Thu, 29 Nov 2012 13:12:45 +0000	0,0914193407	+0,0001056389
Wed, 28 Nov 2012 05:13:28 +0000	0,0913137018	0
Sun, 25 Nov 2012 07:05:38 +0000	0,0913137018	-0,0001773197
Sun, 18 Nov 2012 23:14:02 +0000	0,0914910215	+0,0002546262
Sat, 10 Nov 2012 20:10:53 +0000	0,0912363953	1,13151
Sat, 27 Oct 2012 01:54:58 +0000	0,0912477104	9,36951
Mon, 13 Aug 2012 10:52:21 +0000	0,0913414055	+0,0001090891
Sun, 12 Aug 2012 10:33:45 +0000	0,0912323164	-0,0001069636
Thu, 09 Aug 2012 21:56:18 +0000	0,0913392800	1,62956
Wed, 08 Aug 2012 17:38:02 +0000	0,0913555756	9,919
Tue, 07 Aug 2012 20:54:59 +0000	0,0913654946	+0,0001962832
Tue, 24 Jul 2012 03:48:43 +0000	0,0911692114	8,57513
Wed, 04 Jul 2012 04:28:58 +0000	0,0912549627	8,78599
Mon, 02 Jul 2012 21:18:54 +0000	0,0913428226	+7,42235
Thu, 21 Jun 2012 15:20:21 +0000	0,0912685991	+5,82214
Thu, 21 Jun 2012 04:50:24 +0000	0,0912103777	6,53034
Wed, 20 Jun 2012 14:43:04 +0000	0,0912756811	-0,0002145414
Mon, 18 Jun 2012 09:11:39 +0000	0,0914902225	+9,23044
Fri, 15 Jun 2012 08:23:00 +0000	0,0913979181	1,86375
Fri, 08 Jun 2012 10:08:30 +0000	0,0914165556	+5,99577
Fri, 01 Jun 2012 12:19:57 +0000	0,0913565979	+0,0002424673
Mon, 21 May 2012 02:04:27 +0000	0,0911141306	9,7254
Fri, 18 May 2012 01:44:48 +0000	0,0912113846	-0,0001034705
Sun, 06 May 2012 08:51:53 +0000	0,0913148551	9,81545
Wed, 02 May 2012 23:23:06 +0000	0,0914130096	+0,0002178319
Tue, 01 May 2012 04:57:37 +0000	0,0911951777	-0,0001150538
Thu, 26 Apr 2012 03:13:54 +0000	0,0913102315	2,30499
Sat, 14 Apr 2012 13:17:36 +0000	0,0913332814	+6,590935
Wed, 11 Apr 2012 01:30:50 +0000	0,0912673721	9,87024
Thu, 05 Apr 2012 17:02:52 +0000	0,0913660745	+9,16154
Wed, 28 Mar 2012 04:46:09 +0000	0,0912744591	+9,28013
Sat, 24 Mar 2012 22:12:42 +0000	0,0911816578	9,17316
Thu, 15 Mar 2012 04:21:34 +0000	0,0912733894	7,5083
Thu, 08 Mar 2012 00:03:56 +0000	0,0913484724	-0,0001516979
Mon, 20 Feb 2012 08:29:05 +0000	0,0915001703	8,81966
Tue, 07 Feb 2012 19:24:42 +0000	0,0915883669	+0,0001002581
Sun, 05 Feb 2012 23:15:05 +0000	0,0914881088	0
Sun, 05 Feb 2012 09:22:05 +0000	0,0914881088	+9,9999994396
Sat, 04 Feb 2012 19:39:22 +0000	0,0914881087	+6,598365
Wed, 25 Jan 2012 05:32:58 +0000	0,0914221251	+0,000138554
Mon, 16 Jan 2012 08:41:29 +0000	0,0912835711	+0,0001033861
Wed, 21 Dec 2011 16:50:20 +0000	0,0911801850	7,502615
Sun, 11 Dec 2011 05:33:52 +0000	0,0912552111	+9,28788
Fri, 09 Dec 2011 04:21:25 +0000	0,0911623323	8,01169
Tue, 06 Dec 2011 00:50:08 +0000	0,0912424492	+0,0002637475
Tue, 29 Nov 2011 20:57:08 +0000	0,0909787017	5,03389
Mon, 21 Nov 2011 20:14:35 +0000	0,0910290406	-0,0002041916
Wed, 09 Nov 2011 10:12:14 +0000	0,0912332322	4,47704
Sun, 30 Oct 2011 16:09:06 +0000	0,0912780026	+7,58311
Fri, 28 Oct 2011 00:08:40 +0000	0,0912021715	2,05836
Sun, 16 Oct 2011 21:47:23 +0000	0,0912227551	0
Sun, 16 Oct 2011 09:45:30 +0000	0,0912227551	+0,0002129282
Sun, 02 Oct 2011 18:51:21 +0000	0,0910098269	+0,0002135974
Fri, 23 Sep 2011 14:05:10 +0000	0,0907962295	-0,0001090629
Thu, 22 Sep 2011 07:11:06 +0000	0,0909052924	+0,0001280265
Tue, 20 Sep 2011 06:01:19 +0000	0,0907772659	-0,0001815838
Fri, 09 Sep 2011 16:45:51 +0000	0,0909588497	-0,000103106
Sun, 04 Sep 2011 13:40:29 +0000	0,0910619557	+0,0001892405
Wed, 31 Aug 2011 06:14:44 +0000	0,0908727152	6,176365
Sun, 28 Aug 2011 07:52:31 +0000	0,0909344788	+9,07998
Sat, 27 Aug 2011 08:43:59 +0000	0,0908436790	4,38287
Sat, 27 Aug 2011 00:22:44 +0000	0,0908875077	4,69711
Thu, 25 Aug 2011 05:11:45 +0000	0,0909344788	+0,0001024857
Tue, 23 Aug 2011 06:00:30 +0000	0,0908319931	6,73007
Fri, 19 Aug 2011 19:34:04 +0000	0,0908992938	1,08924
Thu, 18 Aug 2011 20:42:47 +0000	0,0909101862	5,22085
Tue, 16 Aug 2011 13:58:41 +0000	0,0909623947	+1,90332
Tue, 16 Aug 2011 09:07:37 +0000	0,0909433615	+7,77283
Mon, 15 Aug 2011 04:38:54 +0000	0,0908656332	2,8328
Sun, 14 Aug 2011 06:29:58 +0000	0,0908684660	+6,51545
Fri, 12 Aug 2011 00:31:38 +0000	0,0908033115	+3,6829
Wed, 10 Aug 2011 06:19:53 +0000	0,0907996286	5,57073
Fri, 05 Aug 2011 20:25:29 +0000	0,0908553359	+0,0001348838
Fri, 05 Aug 2011 15:48:15 +0000	0,0907204521	-0,0002972571
Mon, 18 Jul 2011 16:25:25 +0000	0,0910177092	4,48479
Thu, 30 Jun 2011 05:53:13 +0000	0,0910625571	+4,131555
Thu, 23 Jun 2011 14:11:30 +0000	0,0910212416	+7,91638
Mon, 20 Jun 2011 08:35:55 +0000	0,0909420778	8,19192
Tue, 14 Jun 2011 00:18:21 +0000	0,0910239970	2,58035
Fri, 10 Jun 2011 06:52:26 +0000	0,0910498005	9,96069
Thu, 02 Jun 2011 00:00:28 +0000	0,0911494074	+2,37758
Wed, 01 Jun 2011 06:54:33 +0000	0,0911256316	5,88223
Sun, 15 May 2011 18:45:44 +0000	0,0911844539	-0,0001302617
Tue, 10 May 2011 10:01:08 +0000	0,0913147156	+0,0001483099
Mon, 09 May 2011 23:38:05 +0000	0,0911664057	+0,0001039371
Sun, 08 May 2011 00:14:01 +0000	0,0910624686	-0,0001913245
Wed, 04 May 2011 18:29:29 +0000	0,0912537931	+0,0001269239
Sun, 01 May 2011 19:17:09 +0000	0,0911268692	0

Обратите внимание, что информация об обменного курса HKD в JOD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 06:43:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Иорданский динар

Примечание: График курса обмена валют Гонконгский доллар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Иорданский динар в течение 2373 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.