Обмен валюты

HKD/JPY


Обменный курс на сегодня для HKD/JPY является HKD за JPY, это означает, что с 100 Гонконгские доллары можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или JPY.
  


HKD в JPY обменного курса

Дата Обменный курс Вариация
decreased 13,7270000000 -0,8704
increased 14,5974000000 +0,0038
increased 14,5936000000 +0,0436
not_changed 14,5500000000 0
increased 14,5500000000 +0,111
increased 14,4390000000 +0,0689
increased 14,3701000000 +0,0562
decreased 14,3139000000 -0,0238
decreased 14,3377000000 -0,0616
decreased 14,3993000000 -0,0366
decreased 14,4359000000 -0,0137
increased 14,4496000000 +0,0187
increased 14,4309000000 +0,0309
not_changed 14,4000000000 0
decreased 14,4000000000 -0,0419
increased 14,4419000000 +0,1533
increased 14,2886000000 +0,0157
increased 14,2729000000 +0,0403
increased 14,2326000000 +0,0626
increased 14,1700000000 +0,37
decreased 13,8000000000 -0,1333
increased 13,9333000000 +0,0461
decreased 13,8872000000 -0,1248
decreased 14,0120000000 -0,088
not_changed 14,1000000000 0
not_changed 14,1000000000 0
increased 14,1000000000 +0,11
increased 13,9900000000 +0,0511
decreased 13,9389000000 -0,0379
increased 13,9768000000 +0,0644
decreased 13,9124000000 -0,0476
not_changed 13,9600000000 0
not_changed 13,9600000000 0
decreased 13,9600000000 -0,1589
increased 14,1189000000 +0,1689
decreased 13,9500000000 -0,1029
decreased 14,0529000000 -0,106
decreased 14,1589000000 -0,0011
decreased 14,1600000000 -0,01
decreased 14,1700000000 -0,1546
increased 14,3246000000 +0,0843
increased 14,2403000000 +0,0636
decreased 14,1767000000 -0,0423
decreased 14,2190000000 -0,0905
decreased 14,3095000000 -0,0776
decreased 14,3871000000 -0,2119
increased 14,5990000000 +0,0951
increased 14,5039000000 +0,166
increased 14,3379000000 +0,0934
increased 14,2445000000 +0,0316
increased 14,2129000000 +0,2188
decreased 13,9941000000 -0,1071
decreased 14,1012000000 -0,0588
not_changed 14,1600000000 0
increased 14,1600000000 +0,112
decreased 14,0480000000 -0,1229
decreased 14,1709000000 -0,0613
decreased 14,2322000000 -0,0501
decreased 14,2823000000 -0,0749
increased 14,3572000000 +0,0663
decreased 14,2909000000 -0,3062
increased 14,5971000000 +0,0571
not_changed 14,5400000000 0
decreased 14,5400000000 -0,108
decreased 14,6480000000 -0,0104
increased 14,6584000000 +0,1784
not_changed 14,4800000000 0
increased 14,4800000000 +0,0858
increased 14,3942000000 +0,0542
increased 14,3400000000 +0,0145
increased 14,3255000000 +0,0224
increased 14,3031000000 +0,0138
increased 14,2893000000 +0,2593
increased 14,0300000000 +0,0956
increased 13,9344000000 +0,004
decreased 13,9304000000 -0,0767
decreased 14,0071000000 -0,1069
decreased 14,1140000000 -0,1197
decreased 14,2337000000 -0,0663
increased 14,3000000000 +0,0798
decreased 14,2202000000 -0,0922
increased 14,3124000000 +0,0644
decreased 14,2480000000 -0,092
not_changed 14,3400000000 0
increased 14,3400000000 +0,0409
increased 14,2991000000 +0,0013
increased 14,2978000000 +0,0485
increased 14,2493000000 +0,0184
decreased 14,2309000000 -0,0925
decreased 14,3234000000 -0,078
decreased 14,4014000000 -0,1186
decreased 14,5200000000 -0,0754
increased 14,5954000000 +0,0142
increased 14,5812000000 +0,0221
decreased 14,5591000000 -0,218
decreased 14,7771000000 -0,0136
increased 14,7907000000 +0,0007
decreased 14,7900000000 -0,004
increased 14,7940000000 +0,0188
increased 14,7752000000 +0,0807
increased 14,6945000000 +0,0563
decreased 14,6382000000 -0,0178
decreased 14,6560000000 -0,034
decreased 14,6900000000 -0,04
increased 14,7300000000 +0,09
increased 14,6400000000 +0,1975
decreased 14,4425000000 -0,022
increased 14,4645000000 +0,0145
not_changed 14,4500000000 0
not_changed 14,4500000000 0
increased 14,4500000000 +0,0173
decreased 14,4327000000 -0,222
increased 14,6547000000 +0,0547
decreased 14,6000000000 -0,0203
increased 14,6203000000 +0,106
decreased 14,5143000000 -0,0131
decreased 14,5274000000 -0,1446
decreased 14,6720000000 -0,128
decreased 14,8000000000 -0,04
not_changed 14,8400000000 0
increased 14,8400000000 +0,2305
decreased 14,6095000000 -0,0554
decreased 14,6649000000 -0,1151
not_changed 14,7800000000 0
decreased 14,7800000000 -0,0051
increased 14,7851000000 +0,0251
not_changed 14,7600000000 0
decreased 14,7600000000 -0,1846
increased 14,9446000000 +0,0318
decreased 14,9128000000 -0,0631
decreased 14,9759000000 -0,1041
not_changed 15,0800000000 0
increased 15,0800000000 +0,0087
decreased 15,0713000000 -0,0838
increased 15,1551000000 +0,0751
not_changed 15,0800000000 0
increased 15,0800000000 +0,0515
decreased 15,0285000000 -0,0502
decreased 15,0787000000 -0,0413
increased 15,1200000000 +0,0281
decreased 15,0919000000 -0,0552
decreased 15,1471000000 -0,0329
decreased 15,1800000000 -0,0283
increased 15,2083000000 +0,3562
decreased 14,8521000000 -0,0079
increased 14,8600000000 +0,0279
increased 14,8321000000 +0,082
increased 14,7501000000 +0,0795
decreased 14,6706000000 -0,0488
increased 14,7194000000 +0,0894
decreased 14,6300000000 -0,01
decreased 14,6400000000 -0,0619
decreased 14,7019000000 -0,0302
increased 14,7321000000 +0,2007
increased 14,5314000000 +0,0805
increased 14,4509000000 +0,048
decreased 14,4029000000 -0,1971
not_changed 14,6000000000 0
increased 14,6000000000 +0,0097
increased 14,5903000000 +0,2903
not_changed 14,3000000000 0
increased 14,3000000000 +0,1837
increased 14,1163000000 +0,1622
increased 13,9541000000 +0,2041
decreased 13,7500000000 -0,0223
increased 13,7723000000 +0,4723
not_changed 13,3000000000 0
not_changed 13,3000000000 0
decreased 13,3000000000 -0,2775
increased 13,5775000000 +0,1362
increased 13,4413000000 +0,0122
increased 13,4291000000 +0,0391
decreased 13,3900000000 -0,0288
decreased 13,4188000000 -0,0012
not_changed 13,4200000000 0
not_changed 13,4200000000 0
decreased 13,4200000000 -0,0198
increased 13,4398000000 +0,0914
increased 13,3484000000 +0,097
increased 13,2514000000 +0,0925
increased 13,1589000000 +0,0889
decreased 13,0700000000 -0,0002
increased 13,0702000000 +0,0289
increased 13,0413000000 +0,0318
decreased 13,0095000000 -0,0997
decreased 13,1092000000 -0,0708
not_changed 13,1800000000 0
not_changed 13,1800000000 0
increased 13,1800000000 +0,0381
decreased 13,1419000000 -0,1452
increased 13,2871000000 +0,0836
decreased 13,2035000000 -0,0365
increased 13,2400000000 +0,0508
decreased 13,1892000000 -0,1337
increased 13,3229000000 +0,018
decreased 13,3049000000 -0,009
increased 13,3139000000 +0,1839
increased 13,1300000000 +0,1812
increased 12,9488000000 +0,031
decreased 12,9178000000 -0,0141
decreased 12,9319000000 -0,1023
decreased 13,0342000000 -0,0267
decreased 13,0609000000 -0,075
increased 13,1359000000 +0,0059
decreased 13,1300000000 -0,03
decreased 13,1600000000 -0,3049
decreased 13,4649000000 -0,2643
increased 13,7292000000 +0,0605
increased 13,6687000000 +0,07
increased 13,5987000000 +0,0987
decreased 13,5000000000 -0,1128
increased 13,6128000000 +0,36
increased 13,2528000000 +0,2803
decreased 12,9725000000 -0,2475
increased 13,2200000000 +0,0022
decreased 13,2178000000 -0,0201
decreased 13,2379000000 -0,2172
decreased 13,4551000000 -0,0379
decreased 13,4930000000 -0,2247
decreased 13,7177000000 -0,0744
decreased 13,7921000000 -0,0296
increased 13,8217000000 +0,1055
not_changed 13,7162000000 0
not_changed 13,7162000000 0
increased 13,7162000000 +0,0035
decreased 13,7127000000 -0,3805
decreased 14,0932000000 -0,2372
increased 14,3304000000 +0,138
increased 14,1924000000 +0,0392
decreased 14,1532000000 -0,0324
increased 14,1856000000 +0,029
decreased 14,1566000000 -0,0212
not_changed 14,1778000000 0
decreased 14,1778000000 -0,0299
increased 14,2077000000 +0,0642
increased 14,1435000000 +0,045
increased 14,0985000000 +0,1054
not_changed 13,9931000000 0
decreased 13,9931000000 -0,0342
increased 14,0273000000 +0,073
increased 13,9543000000 +0,1282
increased 13,8261000000 +0,0255
increased 13,8006000000 +0,0749
increased 13,7257000000 +0,0303
decreased 13,6954000000 -0,0154
decreased 13,7108000000 -0,1179
decreased 13,8287000000 -0,1142
decreased 13,9429000000 -0,4679
increased 14,4108000000 +0,1592
increased 14,2516000000 +0,2276
not_changed 14,0240000000 0
decreased 14,0240000000 -0,0485
decreased 14,0725000000 -0,0151
increased 14,0876000000 +0,1626
increased 13,9250000000 +0,0262
decreased 13,8988000000 -0,0325
decreased 13,9313000000 -0,0502
decreased 13,9815000000 -0,0176
decreased 13,9991000000 -0,141
decreased 14,1401000000 -0,0944
decreased 14,2345000000 -0,1076
decreased 14,3421000000 -0,0526
decreased 14,3947000000 -0,1177
increased 14,5124000000 +0,0069
decreased 14,5055000000 -0,1459
increased 14,6514000000 +0,0763
not_changed 14,5751000000 0
decreased 14,5751000000 -0,0061
increased 14,5812000000 +0,0862
increased 14,4950000000 +0,0101
increased 14,4849000000 +0,1081
decreased 14,3768000000 -0,0072
increased 14,3840000000 +0,0414
decreased 14,3426000000 -0,0318
decreased 14,3744000000 -0,2285
decreased 14,6029000000 -0,0653
not_changed 14,6682000000 0
increased 14,6682000000 +0,0975
increased 14,5707000000 +0,021
decreased 14,5497000000 -0,0932
decreased 14,6429000000 -0,0656
increased 14,7085000000 +0,0486
increased 14,6599000000 +0,175
increased 14,4849000000 +0,1237
decreased 14,3612000000 -0,0582
decreased 14,4194000000 -0,0914
increased 14,5108000000 +0,0337
decreased 14,4771000000 -0,0315
decreased 14,5086000000 -0,2092
decreased 14,7178000000 -0,0043
increased 14,7221000000 +0,1898
not_changed 14,5323000000 0
increased 14,5323000000 +0,1042
decreased 14,4281000000 -0,566
decreased 14,9941000000 -0,3024
decreased 15,2965000000 -0,2675
not_changed 15,5640000000 0
increased 15,5640000000 +0,3137
increased 15,2503000000 +0,0101
increased 15,2402000000 +0,0499
increased 15,1903000000 +0,3056
decreased 14,8847000000 -0,0641
decreased 14,9488000000 -0,0979
increased 15,0467000000 +0,0689
decreased 14,9778000000 -0,2049
increased 15,1827000000 +0,0337
increased 15,1490000000 +0,0469
decreased 15,1021000000 -0,1513
decreased 15,2534000000 -0,1289
decreased 15,3823000000 -0,0091
decreased 15,3914000000 -0,1726
increased 15,5640000000 +0,0418
increased 15,5222000000 +0,0002
decreased 15,5220000000 -0,0123
increased 15,5343000000 +0,0055
decreased 15,5288000000 -0,0173
decreased 15,5461000000 -0,231
increased 15,7771000000 +0,0609
increased 15,7162000000 +0,1083
decreased 15,6079000000 -0,0524
decreased 15,6603000000 -0,2254
increased 15,8857000000 +0,005
increased 15,8807000000 +0,0627
decreased 15,8180000000 -0,0047
increased 15,8227000000 +0,04
decreased 15,7827000000 -0,1127
increased 15,8954000000 +0,0245
decreased 15,8709000000 -0,0494
increased 15,9203000000 +0,0519
increased 15,8684000000 +0,0665
decreased 15,8019000000 -0,0881
not_changed 15,8900000000 0
increased 15,8900000000 +0,1873
increased 15,7027000000 +0,1406
decreased 15,5621000000 -0,0421
increased 15,6042000000 +0,0687
increased 15,5355000000 +0,0058
decreased 15,5297000000 -0,0116
decreased 15,5413000000 -0,1187
increased 15,6600000000 +0,0389
increased 15,6211000000 +0,1535
decreased 15,4676000000 -0,0187
increased 15,4863000000 +0,0709
increased 15,4154000000 +0,002
increased 15,4134000000 +0,0734
decreased 15,3400000000 -0,1134
decreased 15,4534000000 -0,0537
increased 15,5071000000 +0,0346
decreased 15,4725000000 -0,0056
decreased 15,4781000000 -0,0461
increased 15,5242000000 +0,0539
decreased 15,4703000000 -0,0188
increased 15,4891000000 +0,0405
decreased 15,4486000000 -0,0346
increased 15,4832000000 +0,0482
decreased 15,4350000000 -0,0654
decreased 15,5004000000 -0,0546
decreased 15,5550000000 -0,0022
increased 15,5572000000 +0,0417
increased 15,5155000000 +0,0027
increased 15,5128000000 +0,0477
increased 15,4651000000 +0,0355
not_changed 15,4296000000 0
decreased 15,4296000000 -0,1265
increased 15,5561000000 +0,1047
decreased 15,4514000000 -0,1048
increased 15,5562000000 +0,001
decreased 15,5552000000 -0,053
increased 15,6082000000 +0,1068
increased 15,5014000000 +0,105
increased 15,3964000000 +0,0481
increased 15,3483000000 +0,0008
decreased 15,3475000000 -0,0494
decreased 15,3969000000 -0,3071
increased 15,7040000000 +0,1871
decreased 15,5169000000 -0,5272
decreased 16,0441000000 -0,0602
increased 16,1043000000 +0,1024
decreased 16,0019000000 -0,0437
increased 16,0456000000 +0,0366
increased 16,0090000000 +0,0901
decreased 15,9189000000 -0,0094
decreased 15,9283000000 -0,0324
decreased 15,9607000000 -0,0349
increased 15,9956000000 +0,0694
increased 15,9262000000 +0,0449
increased 15,8813000000 +0,0962
decreased 15,7851000000 -0,0541
increased 15,8392000000 +0,0272
decreased 15,8120000000 -0,0726
decreased 15,8846000000 -0,0649
decreased 15,9495000000 -0,0283
decreased 15,9778000000 -0,0011
increased 15,9789000000 +0,0585
increased 15,9204000000 +0,0912
increased 15,8292000000 +0,0065
decreased 15,8227000000 -0,1405
increased 15,9632000000 +0,044
decreased 15,9192000000 -0,0055
increased 15,9247000000 +0,0963
decreased 15,8284000000 -0,3172
decreased 16,1456000000 -0,0565
increased 16,2021000000 +0,235
decreased 15,9671000000 -0,0115
decreased 15,9786000000 -0,0179
increased 15,9965000000 +0,3181
increased 15,6784000000 +0,0813
increased 15,5971000000 +0,2087
decreased 15,3884000000 -0,0844
increased 15,4728000000 +0,1415
decreased 15,3313000000 -0,0067
decreased 15,3380000000 -0,0937
increased 15,4317000000 +0,0069
decreased 15,4248000000 -0,0818
not_changed 15,5066000000 0
increased 15,5066000000 +0,0171
increased 15,4895000000 +0,1242
decreased 15,3653000000 -0,0492
decreased 15,4145000000 -0,0196
decreased 15,4341000000 -0,041
decreased 15,4751000000 -0,0023
decreased 15,4774000000 -0,1641
increased 15,6415000000 +0,0104
increased 15,6311000000 +0,0539
increased 15,5772000000 +0,1521
increased 15,4251000000 +0,1071
decreased 15,3180000000 -0,018
decreased 15,3360000000 -0,0374
increased 15,3734000000 +0,0832
decreased 15,2902000000 -0,0289
decreased 15,3191000000 -0,0473
increased 15,3664000000 +0,1083
increased 15,2581000000 +0,0804
increased 15,1777000000 +0,0058
decreased 15,1719000000 -0,1038
decreased 15,2757000000 -0,2575
increased 15,5332000000 +0,2013
decreased 15,3319000000 -0,1909
increased 15,5228000000 +0,1063
increased 15,4165000000 +0,2139
increased 15,2026000000 +0,0079
decreased 15,1947000000 -0,481
increased 15,6757000000 +0,3763
not_changed 15,2994000000 0
increased 15,2994000000 +0,0989
increased 15,2005000000 +0,0184
increased 15,1821000000 +0,001
increased 15,1811000000 +0,1289
increased 15,0522000000 +0,0327
decreased 15,0195000000 -0,0007
increased 15,0202000000 +0,0231
increased 14,9971000000 +0,0673
increased 14,9298000000 +0,0338
increased 14,8960000000 +0,0858
increased 14,8102000000 +0,043
increased 14,7672000000 +0,0158
decreased 14,7514000000 -0,0416
increased 14,7930000000 +0,1182
increased 14,6748000000 +0,0325
increased 14,6423000000 +0,0179
increased 14,6244000000 +0,807
increased 13,8174000000 +0,0599
decreased 13,7575000000 -0,0608
increased 13,8183000000 +0,0415
decreased 13,7768000000 -0,0995
not_changed 13,8763000000 0
decreased 13,8763000000 -0,2687
not_changed 14,1450000000 0
decreased 14,1450000000 -0,0015
increased 14,1465000000 +0,0815
not_changed 14,0650000000 0
increased 14,0650000000 +0,0322
increased 14,0328000000 +0,2332
increased 13,7996000000 +0,2626
increased 13,5370000000 +0,0097
increased 13,5273000000 +0,1147
increased 13,4126000000 +0,0866
increased 13,3260000000 +0,0542
increased 13,2718000000 +0,0639
increased 13,2079000000 +0,0159
decreased 13,1920000000 -0,0075
decreased 13,1995000000 -0,0035
decreased 13,2030000000 -0,024
increased 13,2270000000 +0,0847
increased 13,1423000000 +0,0017
not_changed 13,1406000000 0
not_changed 13,1406000000 0
increased 13,1406000000 +0,0691
decreased 13,0715000000 -0,044
increased 13,1155000000 +0,0131
decreased 13,1024000000 -0,0611
decreased 13,1635000000 -0,0071
increased 13,1706000000 +0,0256
increased 13,1450000000 +0,0741
decreased 13,0709000000 -0,0067
decreased 13,0776000000 -0,0539
decreased 13,1315000000 -0,0365
increased 13,1680000000 +0,0046
increased 13,1634000000 +0,0026
increased 13,1608000000 +0,0056
decreased 13,1552000000 -0,0713
increased 13,2265000000 +0,0156
increased 13,2109000000 +0,0591
not_changed 13,1518000000 0
increased 13,1518000000 +0,066
decreased 13,0858000000 -0,0459
not_changed 13,1317000000 0
increased 13,1317000000 +0,012
decreased 13,1197000000 -0,0102
decreased 13,1299000000 -0,0455
decreased 13,1754000000 -0,0252
increased 13,2006000000 +0,0283
decreased 13,1723000000 -0,0097
increased 13,1820000000 +0,081
decreased 13,1010000000 -0,0017
decreased 13,1027000000 -0,1601
decreased 13,2628000000 -0,0473
decreased 13,3101000000 -0,0876
increased 13,3977000000 +0,0166
decreased 13,3811000000 -0,0092
increased 13,3903000000 +0,0688
increased 13,3215000000 +0,0713
increased 13,2502000000 +0,0572
increased 13,1930000000 +0,0254
decreased 13,1676000000 -0,0142
increased 13,1818000000 +0,0067
not_changed 13,1751000000 0
decreased 13,1751000000 -0,0169
increased 13,1920000000 +0,1337
decreased 13,0583000000 -0,0525
decreased 13,1108000000 -0,199
decreased 13,3098000000 -0,001
not_changed 13,3108000000 0
not_changed 13,3108000000 0
increased 13,3108000000 +0,0283
increased 13,2825000000 +0,2001
decreased 13,0824000000 -0,0345
decreased 13,1169000000 -0,1029
increased 13,2198000000 +0,0299
decreased 13,1899000000 -0,0387
decreased 13,2286000000 -0,2621
increased 13,4907000000 +0,1508
increased 13,3399000000 +0,0262
decreased 13,3137000000 -0,1034
decreased 13,4171000000 -0,005
decreased 13,4221000000 -0,0606
not_changed 13,4827000000 0
decreased 13,4827000000 -0,0143
not_changed 13,4970000000 0
decreased 13,4970000000 -0,0409
decreased 13,5379000000 -0,0196
not_changed 13,5575000000 0
increased 13,5575000000 +0,2733
increased 13,2842000000 +0,0042
increased 13,2800000000 +0,078
increased 13,2020000000 +0,0143
not_changed 13,1877000000 0
increased 13,1877000000 +0,5096972
not_changed 12,6780028000 0
increased 12,6780028000 +0,1226095
decreased 12,5553933000 -0,1316334
increased 12,6870267000 +0,0216693
increased 12,6653574000 +0,1023764
not_changed 12,5629810000 0
increased 12,5629810000 +0,0303279
decreased 12,5326531000 -0,1659487
not_changed 12,6986018000 0
not_changed 12,6986018000 0
decreased 12,6986018000 -0,0074081
decreased 12,7060099000 -0,0575725
decreased 12,7635824000 -0,0527928
decreased 12,8163752000 -0,0055753
increased 12,8219505000 +0,0739276
decreased 12,7480229000 -0,0541214
decreased 12,8021443000 -0,0531189
increased 12,8552632000 +0,0268538
decreased 12,8284094000 -0,1029985
not_changed 12,9314079000 0
increased 12,9314079000 +0,1358338
not_changed 12,7955741000 0
decreased 12,7955741000 -0,0172426
increased 12,8128167000 +0,0063619
increased 12,8064548000 +0,202447
decreased 12,6040078000 -0,0432357
decreased 12,6472435000 -0,0985309
increased 12,7457744000 +0,161758
increased 12,5840164000 +0,0371642
increased 12,5468522000 +0,1429653
decreased 12,4038869000 -0,1025638
decreased 12,5064507000 -0,1811108
increased 12,6875615000 +0,0845901
decreased 12,6029714000 -0,0557089
not_changed 12,6586803000 0
decreased 12,6586803000 -0,072013
decreased 12,7306933000 -0,1994903
not_changed 12,9301836000 0
not_changed 12,9301836000 0
increased 12,9301836000 +0,0666107
decreased 12,8635729000 -0,1817621
increased 13,0453350000 +0,189075
decreased 12,8562600000 -0,0016379
increased 12,8578979000 +0,0713264
increased 12,7865715000 +0,1832665
increased 12,6033050000 +0,3591223
not_changed 12,2441827000 0
decreased 12,2441827000 -0,3063824
decreased 12,5505651000 -0,2176212
decreased 12,7681863000 -0,1071135
decreased 12,8752998000 -0,0923869
decreased 12,9676867000 -0,0303959
decreased 12,9980826000 -0,1564471
increased 13,1545297000 +0,0456349
increased 13,1088948000 +0,1156529
decreased 12,9932419000 -0,0265681
not_changed 13,0198100000 0
decreased 13,0198100000 -0,009218
decreased 13,0290280000 -0,2636574
increased 13,2926854000 +0,0764137
increased 13,2162717000 +0,2024361
increased 13,0138356000 +0,2931051
decreased 12,7207305000 -0,043754
increased 12,7644845000 +0,1128786
not_changed 12,6516059000 0
not_changed 12,6516059000 0
decreased 12,6516059000 -0,1212025
increased 12,7728084000 +0,1194345
increased 12,6533739000 +0,176713
decreased 12,4766609000 -0,3468685
increased 12,8235294000 +0,2444124
increased 12,5791170000 +0,101492
increased 12,4776250000 +0,4270217
decreased 12,0506033000 -0,0842059
decreased 12,1348092000 -0,0112402
decreased 12,1460494000 -0,0530983
increased 12,1991477000 +0,0348262
not_changed 12,1643215000 0
decreased 12,1643215000 -0,0798336
decreased 12,2441551000 -0,0666015
increased 12,3107566000 +0,0216494
increased 12,2891072000 +0,0439067
decreased 12,2452005000 -0,0540264
decreased 12,2992269000 -0,0859946
increased 12,3852215000 +0,0383824
not_changed 12,3468391000 0
decreased 12,3468391000 -0,0368081
not_changed 12,3836472000 0
not_changed 12,3836472000 0
increased 12,3836472000 +0,0116345
increased 12,3720127000 +0,0129867
decreased 12,3590260000 -0,049483
increased 12,4085090000 +0,0561089
increased 12,3524001000 +0,3974627
decreased 11,9549374000 -0,0049031
not_changed 11,9598405000 0
not_changed 11,9598405000 0
not_changed 11,9598405000 0
decreased 11,9598405000 -0,0779676
increased 12,0378081000 +0,0404135
decreased 11,9973946000 -0,1323326
not_changed 12,1297272000 0
decreased 12,1297272000 -0,0333706
increased 12,1630978000 +0,0613615
increased 12,1017363000 +0,1529875
increased 11,9487488000 +0,2677628
decreased 11,6809860000 -0,0589994
increased 11,7399854000 +0,059221
increased 11,6807644000 +0,1662568
decreased 11,5145076000 -0,0295719
decreased 11,5440795000 -0,0440078
decreased 11,5880873000 -0,0265354
not_changed 11,6146227000 0
increased 11,6146227000 +0,1925914
decreased 11,4220313000 -0,0836769
decreased 11,5057082000 -0,0016506
increased 11,5073588000 +0,1441068
increased 11,3632520000 +0,0779751
increased 11,2852769000 +0,0037727
increased 11,2815042000 +0,0007242
increased 11,2807800000 +0,014451
not_changed 11,2663290000 0
increased 11,2663290000 +0,0414291
increased 11,2248999000 +0,0348739
increased 11,1900260000 +0,003794
increased 11,1862320000 +0,0833832
increased 11,1028488000 +0,1500474
increased 10,9528014000 +0,0131711
increased 10,9396303000 +0,0711161
increased 10,8685142000 +0,0364121
decreased 10,8321021000 -0,0667914
increased 10,8988935000 +0,0682043
decreased 10,8306892000 -0,0046316
increased 10,8353208000 +0,0665009
not_changed 10,7688199000 0
increased 10,7688199000 +0,1261277
increased 10,6426922000 +0,0827446
not_changed 10,5599476000 0
decreased 10,5599476000 -0,0809892
increased 10,6409368000 +0,0829628
decreased 10,5579740000 -0,0739476
increased 10,6319216000 +0,0115413
decreased 10,6203803000 -0,0439444
increased 10,6643247000 +0,1862545
increased 10,4780702000 +0,0213952
increased 10,4566750000 +0,1440701
increased 10,3126049000 +0,063876
not_changed 10,2487289000 0
Обратите внимание, что информация об обменного курса HKD в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Японская иена

Примечание: График курса обмена валют Гонконгский доллар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Японская иена в течение 17642 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.