Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

HKD/JPY

Обменный курс на сегодня для HKD/JPY является HKD за JPY, это означает, что с 100 Гонконгские доллары можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или JPY.

HKD в JPY обменного курса
Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 07:18:07 +0000	13,7270000000	-0,8704
Wed, 01 Nov 2017 05:31:12 +0000	14,5974000000	+0,0038
Mon, 23 Oct 2017 10:48:57 +0000	14,5936000000	+0,0436
Sat, 21 Oct 2017 12:27:43 +0000	14,5500000000	0
Sat, 21 Oct 2017 03:46:30 +0000	14,5500000000	+0,111
Wed, 18 Oct 2017 09:49:53 +0000	14,4390000000	+0,0689
Tue, 17 Oct 2017 07:08:30 +0000	14,3701000000	+0,0562
Mon, 16 Oct 2017 09:09:53 +0000	14,3139000000	-0,0238
Sun, 15 Oct 2017 22:48:08 +0000	14,3377000000	-0,0616
Wed, 11 Oct 2017 17:02:51 +0000	14,3993000000	-0,0366
Fri, 06 Oct 2017 17:53:17 +0000	14,4359000000	-0,0137
Thu, 05 Oct 2017 00:47:23 +0000	14,4496000000	+0,0187
Mon, 02 Oct 2017 12:33:48 +0000	14,4309000000	+0,0309
Sat, 30 Sep 2017 21:27:05 +0000	14,4000000000	0
Sat, 30 Sep 2017 05:05:16 +0000	14,4000000000	-0,0419
Wed, 27 Sep 2017 19:55:33 +0000	14,4419000000	+0,1533
Wed, 20 Sep 2017 02:48:44 +0000	14,2886000000	+0,0157
Mon, 18 Sep 2017 17:35:36 +0000	14,2729000000	+0,0403
Mon, 18 Sep 2017 06:26:47 +0000	14,2326000000	+0,0626
Sun, 17 Sep 2017 04:11:25 +0000	14,1700000000	+0,37
Sat, 09 Sep 2017 11:15:30 +0000	13,8000000000	-0,1333
Thu, 07 Sep 2017 09:20:53 +0000	13,9333000000	+0,0461
Wed, 06 Sep 2017 02:17:18 +0000	13,8872000000	-0,1248
Mon, 04 Sep 2017 18:34:57 +0000	14,0120000000	-0,088
Sun, 03 Sep 2017 14:02:05 +0000	14,1000000000	0
Sun, 03 Sep 2017 08:54:20 +0000	14,1000000000	0
Sat, 02 Sep 2017 13:15:02 +0000	14,1000000000	+0,11
Sun, 27 Aug 2017 03:11:44 +0000	13,9900000000	+0,0511
Wed, 23 Aug 2017 12:12:02 +0000	13,9389000000	-0,0379
Tue, 22 Aug 2017 14:54:40 +0000	13,9768000000	+0,0644
Mon, 21 Aug 2017 19:17:11 +0000	13,9124000000	-0,0476
Sun, 20 Aug 2017 00:10:46 +0000	13,9600000000	0
Sat, 19 Aug 2017 14:41:16 +0000	13,9600000000	0
Sat, 19 Aug 2017 10:02:25 +0000	13,9600000000	-0,1589
Tue, 15 Aug 2017 17:29:42 +0000	14,1189000000	+0,1689
Sat, 12 Aug 2017 02:22:18 +0000	13,9500000000	-0,1029
Thu, 10 Aug 2017 11:36:06 +0000	14,0529000000	-0,106
Tue, 08 Aug 2017 15:28:30 +0000	14,1589000000	-0,0011
Sat, 05 Aug 2017 05:57:20 +0000	14,1600000000	-0,01
Sat, 29 Jul 2017 17:03:06 +0000	14,1700000000	-0,1546
Wed, 26 Jul 2017 09:25:53 +0000	14,3246000000	+0,0843
Mon, 24 Jul 2017 17:59:14 +0000	14,2403000000	+0,0636
Mon, 24 Jul 2017 09:20:36 +0000	14,1767000000	-0,0423
Fri, 21 Jul 2017 19:26:17 +0000	14,2190000000	-0,0905
Fri, 21 Jul 2017 07:59:24 +0000	14,3095000000	-0,0776
Thu, 20 Jul 2017 10:19:13 +0000	14,3871000000	-0,2119
Mon, 10 Jul 2017 18:46:04 +0000	14,5990000000	+0,0951
Tue, 04 Jul 2017 12:30:31 +0000	14,5039000000	+0,166
Fri, 30 Jun 2017 05:07:10 +0000	14,3379000000	+0,0934
Wed, 21 Jun 2017 09:52:50 +0000	14,2445000000	+0,0316
Sun, 18 Jun 2017 23:39:15 +0000	14,2129000000	+0,2188
Wed, 14 Jun 2017 16:14:59 +0000	13,9941000000	-0,1071
Tue, 13 Jun 2017 04:07:58 +0000	14,1012000000	-0,0588
Sun, 11 Jun 2017 17:57:50 +0000	14,1600000000	0
Sat, 10 Jun 2017 12:48:15 +0000	14,1600000000	+0,112
Thu, 08 Jun 2017 06:30:41 +0000	14,0480000000	-0,1229
Tue, 06 Jun 2017 00:31:42 +0000	14,1709000000	-0,0613
Tue, 30 May 2017 03:29:43 +0000	14,2322000000	-0,0501
Mon, 29 May 2017 11:27:31 +0000	14,2823000000	-0,0749
Wed, 24 May 2017 01:20:17 +0000	14,3572000000	+0,0663
Fri, 19 May 2017 03:47:37 +0000	14,2909000000	-0,3062
Tue, 16 May 2017 01:26:41 +0000	14,5971000000	+0,0571
Sat, 13 May 2017 18:19:14 +0000	14,5400000000	0
Fri, 12 May 2017 21:14:59 +0000	14,5400000000	-0,108
Thu, 11 May 2017 10:17:28 +0000	14,6480000000	-0,0104
Thu, 11 May 2017 02:44:52 +0000	14,6584000000	+0,1784
Sun, 07 May 2017 08:35:40 +0000	14,4800000000	0
Sat, 06 May 2017 13:58:49 +0000	14,4800000000	+0,0858
Tue, 02 May 2017 22:37:19 +0000	14,3942000000	+0,0542
Sun, 30 Apr 2017 13:54:36 +0000	14,3400000000	+0,0145
Fri, 28 Apr 2017 12:09:14 +0000	14,3255000000	+0,0224
Fri, 28 Apr 2017 08:51:17 +0000	14,3031000000	+0,0138
Wed, 26 Apr 2017 01:46:53 +0000	14,2893000000	+0,2593
Sat, 22 Apr 2017 09:51:23 +0000	14,0300000000	+0,0956
Mon, 17 Apr 2017 11:01:52 +0000	13,9344000000	+0,004
Mon, 17 Apr 2017 04:56:58 +0000	13,9304000000	-0,0767
Thu, 13 Apr 2017 10:02:28 +0000	14,0071000000	-0,1069
Wed, 12 Apr 2017 18:54:20 +0000	14,1140000000	-0,1197
Tue, 11 Apr 2017 11:23:11 +0000	14,2337000000	-0,0663
Sat, 08 Apr 2017 16:45:20 +0000	14,3000000000	+0,0798
Fri, 07 Apr 2017 05:13:22 +0000	14,2202000000	-0,0922
Wed, 05 Apr 2017 12:30:18 +0000	14,3124000000	+0,0644
Tue, 04 Apr 2017 18:05:28 +0000	14,2480000000	-0,092
Sun, 02 Apr 2017 10:24:59 +0000	14,3400000000	0
Sat, 01 Apr 2017 13:33:12 +0000	14,3400000000	+0,0409
Thu, 30 Mar 2017 11:52:32 +0000	14,2991000000	+0,0013
Thu, 30 Mar 2017 05:33:38 +0000	14,2978000000	+0,0485
Tue, 28 Mar 2017 08:04:34 +0000	14,2493000000	+0,0184
Mon, 27 Mar 2017 17:29:37 +0000	14,2309000000	-0,0925
Wed, 22 Mar 2017 10:13:27 +0000	14,3234000000	-0,078
Tue, 21 Mar 2017 18:11:44 +0000	14,4014000000	-0,1186
Sat, 18 Mar 2017 15:51:41 +0000	14,5200000000	-0,0754
Thu, 16 Mar 2017 23:32:01 +0000	14,5954000000	+0,0142
Thu, 16 Mar 2017 15:09:48 +0000	14,5812000000	+0,0221
Thu, 16 Mar 2017 07:37:57 +0000	14,5591000000	-0,218
Wed, 15 Mar 2017 14:11:11 +0000	14,7771000000	-0,0136
Tue, 14 Mar 2017 00:55:53 +0000	14,7907000000	+0,0007
Sat, 11 Mar 2017 15:09:31 +0000	14,7900000000	-0,004
Fri, 10 Mar 2017 17:49:45 +0000	14,7940000000	+0,0188
Thu, 09 Mar 2017 10:23:02 +0000	14,7752000000	+0,0807
Tue, 07 Mar 2017 14:17:15 +0000	14,6945000000	+0,0563
Mon, 06 Mar 2017 09:00:18 +0000	14,6382000000	-0,0178
Mon, 06 Mar 2017 02:23:20 +0000	14,6560000000	-0,034
Sun, 05 Mar 2017 14:52:11 +0000	14,6900000000	-0,04
Thu, 02 Mar 2017 13:41:45 +0000	14,7300000000	+0,09
Wed, 01 Mar 2017 20:03:23 +0000	14,6400000000	+0,1975
Tue, 28 Feb 2017 13:50:26 +0000	14,4425000000	-0,022
Sun, 26 Feb 2017 23:15:37 +0000	14,4645000000	+0,0145
Sun, 26 Feb 2017 15:44:12 +0000	14,4500000000	0
Sun, 26 Feb 2017 06:44:42 +0000	14,4500000000	0
Sat, 25 Feb 2017 10:42:46 +0000	14,4500000000	+0,0173
Fri, 24 Feb 2017 20:36:56 +0000	14,4327000000	-0,222
Thu, 16 Feb 2017 11:25:24 +0000	14,6547000000	+0,0547
Sat, 11 Feb 2017 21:21:11 +0000	14,6000000000	-0,0203
Fri, 10 Feb 2017 11:17:13 +0000	14,6203000000	+0,106
Fri, 03 Feb 2017 21:37:07 +0000	14,5143000000	-0,0131
Fri, 03 Feb 2017 00:10:21 +0000	14,5274000000	-0,1446
Mon, 30 Jan 2017 17:09:39 +0000	14,6720000000	-0,128
Sun, 29 Jan 2017 19:14:38 +0000	14,8000000000	-0,04
Sun, 29 Jan 2017 10:14:09 +0000	14,8400000000	0
Sat, 28 Jan 2017 10:23:25 +0000	14,8400000000	+0,2305
Thu, 26 Jan 2017 03:46:23 +0000	14,6095000000	-0,0554
Wed, 25 Jan 2017 18:55:36 +0000	14,6649000000	-0,1151
Sat, 21 Jan 2017 10:58:09 +0000	14,7800000000	0
Sat, 21 Jan 2017 03:52:50 +0000	14,7800000000	-0,0051
Fri, 20 Jan 2017 01:47:15 +0000	14,7851000000	+0,0251
Sun, 15 Jan 2017 15:06:44 +0000	14,7600000000	0
Sun, 15 Jan 2017 08:52:23 +0000	14,7600000000	-0,1846
Tue, 10 Jan 2017 11:17:28 +0000	14,9446000000	+0,0318
Tue, 10 Jan 2017 03:20:01 +0000	14,9128000000	-0,0631
Mon, 09 Jan 2017 17:23:34 +0000	14,9759000000	-0,1041
Sun, 08 Jan 2017 05:03:07 +0000	15,0800000000	0
Sat, 07 Jan 2017 18:47:14 +0000	15,0800000000	+0,0087
Fri, 06 Jan 2017 17:08:09 +0000	15,0713000000	-0,0838
Mon, 02 Jan 2017 20:01:33 +0000	15,1551000000	+0,0751
Sun, 01 Jan 2017 08:27:13 +0000	15,0800000000	0
Sat, 31 Dec 2016 08:33:23 +0000	15,0800000000	+0,0515
Thu, 29 Dec 2016 11:39:14 +0000	15,0285000000	-0,0502
Mon, 26 Dec 2016 20:29:46 +0000	15,0787000000	-0,0413
Sat, 24 Dec 2016 22:59:50 +0000	15,1200000000	+0,0281
Mon, 19 Dec 2016 18:44:36 +0000	15,0919000000	-0,0552
Mon, 19 Dec 2016 03:37:50 +0000	15,1471000000	-0,0329
Sat, 17 Dec 2016 09:47:24 +0000	15,1800000000	-0,0283
Fri, 16 Dec 2016 12:09:53 +0000	15,2083000000	+0,3562
Wed, 14 Dec 2016 10:16:31 +0000	14,8521000000	-0,0079
Sun, 11 Dec 2016 11:03:06 +0000	14,8600000000	+0,0279
Fri, 09 Dec 2016 12:14:42 +0000	14,8321000000	+0,082
Fri, 09 Dec 2016 03:34:03 +0000	14,7501000000	+0,0795
Tue, 06 Dec 2016 08:05:47 +0000	14,6706000000	-0,0488
Mon, 05 Dec 2016 16:56:25 +0000	14,7194000000	+0,0894
Sun, 04 Dec 2016 19:15:05 +0000	14,6300000000	-0,01
Sun, 04 Dec 2016 11:18:39 +0000	14,6400000000	-0,0619
Fri, 02 Dec 2016 06:40:46 +0000	14,7019000000	-0,0302
Thu, 01 Dec 2016 10:27:05 +0000	14,7321000000	+0,2007
Wed, 30 Nov 2016 05:41:36 +0000	14,5314000000	+0,0805
Tue, 29 Nov 2016 04:14:46 +0000	14,4509000000	+0,048
Mon, 28 Nov 2016 02:56:28 +0000	14,4029000000	-0,1971
Sun, 27 Nov 2016 08:42:53 +0000	14,6000000000	0
Sat, 26 Nov 2016 13:13:09 +0000	14,6000000000	+0,0097
Thu, 24 Nov 2016 16:27:25 +0000	14,5903000000	+0,2903
Sat, 19 Nov 2016 18:24:51 +0000	14,3000000000	0
Sat, 19 Nov 2016 06:32:50 +0000	14,3000000000	+0,1837
Thu, 17 Nov 2016 13:45:38 +0000	14,1163000000	+0,1622
Tue, 15 Nov 2016 12:46:53 +0000	13,9541000000	+0,2041
Sat, 12 Nov 2016 03:41:33 +0000	13,7500000000	-0,0223
Fri, 11 Nov 2016 00:36:42 +0000	13,7723000000	+0,4723
Sun, 06 Nov 2016 09:54:36 +0000	13,3000000000	0
Sun, 06 Nov 2016 01:43:51 +0000	13,3000000000	0
Sat, 05 Nov 2016 06:25:55 +0000	13,3000000000	-0,2775
Fri, 28 Oct 2016 10:29:34 +0000	13,5775000000	+0,1362
Wed, 26 Oct 2016 02:37:49 +0000	13,4413000000	+0,0122
Tue, 25 Oct 2016 19:43:48 +0000	13,4291000000	+0,0391
Sat, 22 Oct 2016 19:30:44 +0000	13,3900000000	-0,0288
Mon, 17 Oct 2016 10:24:39 +0000	13,4188000000	-0,0012
Sat, 15 Oct 2016 20:18:07 +0000	13,4200000000	0
Sat, 15 Oct 2016 15:21:43 +0000	13,4200000000	0
Sat, 15 Oct 2016 08:42:59 +0000	13,4200000000	-0,0198
Wed, 12 Oct 2016 23:02:54 +0000	13,4398000000	+0,0914
Wed, 12 Oct 2016 06:04:23 +0000	13,3484000000	+0,097
Tue, 04 Oct 2016 19:27:54 +0000	13,2514000000	+0,0925
Tue, 04 Oct 2016 05:31:36 +0000	13,1589000000	+0,0889
Sat, 01 Oct 2016 04:16:11 +0000	13,0700000000	-0,0002
Fri, 30 Sep 2016 17:10:12 +0000	13,0702000000	+0,0289
Fri, 30 Sep 2016 05:52:08 +0000	13,0413000000	+0,0318
Sun, 25 Sep 2016 23:34:15 +0000	13,0095000000	-0,0997
Tue, 20 Sep 2016 07:43:58 +0000	13,1092000000	-0,0708
Sun, 18 Sep 2016 16:12:58 +0000	13,1800000000	0
Sat, 17 Sep 2016 10:01:13 +0000	13,1800000000	0
Fri, 16 Sep 2016 22:31:32 +0000	13,1800000000	+0,0381
Fri, 16 Sep 2016 08:28:37 +0000	13,1419000000	-0,1452
Wed, 14 Sep 2016 02:08:09 +0000	13,2871000000	+0,0836
Sun, 11 Sep 2016 23:04:53 +0000	13,2035000000	-0,0365
Sat, 10 Sep 2016 21:14:17 +0000	13,2400000000	+0,0508
Tue, 06 Sep 2016 16:01:02 +0000	13,1892000000	-0,1337
Mon, 05 Sep 2016 06:03:02 +0000	13,3229000000	+0,018
Thu, 01 Sep 2016 22:53:21 +0000	13,3049000000	-0,009
Thu, 01 Sep 2016 14:37:26 +0000	13,3139000000	+0,1839
Sun, 28 Aug 2016 07:03:57 +0000	13,1300000000	+0,1812
Fri, 26 Aug 2016 11:40:47 +0000	12,9488000000	+0,031
Wed, 24 Aug 2016 08:21:20 +0000	12,9178000000	-0,0141
Fri, 19 Aug 2016 03:33:54 +0000	12,9319000000	-0,1023
Mon, 15 Aug 2016 15:21:49 +0000	13,0342000000	-0,0267
Mon, 15 Aug 2016 02:56:57 +0000	13,0609000000	-0,075
Tue, 09 Aug 2016 20:03:08 +0000	13,1359000000	+0,0059
Fri, 05 Aug 2016 23:30:28 +0000	13,1300000000	-0,03
Sat, 30 Jul 2016 23:52:44 +0000	13,1600000000	-0,3049
Tue, 26 Jul 2016 05:31:53 +0000	13,4649000000	-0,2643
Wed, 20 Jul 2016 11:50:44 +0000	13,7292000000	+0,0605
Wed, 20 Jul 2016 02:33:41 +0000	13,6687000000	+0,07
Mon, 18 Jul 2016 13:15:23 +0000	13,5987000000	+0,0987
Fri, 15 Jul 2016 21:37:25 +0000	13,5000000000	-0,1128
Fri, 15 Jul 2016 18:25:48 +0000	13,6128000000	+0,36
Mon, 11 Jul 2016 17:04:33 +0000	13,2528000000	+0,2803
Sun, 10 Jul 2016 20:09:30 +0000	12,9725000000	-0,2475
Sun, 03 Jul 2016 19:52:48 +0000	13,2200000000	+0,0022
Thu, 30 Jun 2016 07:37:08 +0000	13,2178000000	-0,0201
Tue, 28 Jun 2016 17:39:14 +0000	13,2379000000	-0,2172
Wed, 22 Jun 2016 20:42:10 +0000	13,4551000000	-0,0379
Wed, 22 Jun 2016 00:37:10 +0000	13,4930000000	-0,2247
Thu, 09 Jun 2016 13:47:12 +0000	13,7177000000	-0,0744
Wed, 08 Jun 2016 10:45:34 +0000	13,7921000000	-0,0296
Tue, 07 Jun 2016 19:14:25 +0000	13,8217000000	+0,1055
Sun, 05 Jun 2016 18:13:22 +0000	13,7162000000	0
Sun, 05 Jun 2016 04:35:36 +0000	13,7162000000	0
Sat, 04 Jun 2016 14:49:24 +0000	13,7162000000	+0,0035
Fri, 03 Jun 2016 20:17:50 +0000	13,7127000000	-0,3805
Wed, 01 Jun 2016 23:07:55 +0000	14,0932000000	-0,2372
Tue, 31 May 2016 04:06:04 +0000	14,3304000000	+0,138
Sun, 29 May 2016 15:42:52 +0000	14,1924000000	+0,0392
Fri, 27 May 2016 03:09:09 +0000	14,1532000000	-0,0324
Wed, 25 May 2016 11:51:32 +0000	14,1856000000	+0,029
Tue, 24 May 2016 21:12:01 +0000	14,1566000000	-0,0212
Sun, 22 May 2016 10:45:58 +0000	14,1778000000	0
Sat, 21 May 2016 01:38:13 +0000	14,1778000000	-0,0299
Fri, 20 May 2016 12:01:08 +0000	14,2077000000	+0,0642
Thu, 19 May 2016 16:39:52 +0000	14,1435000000	+0,045
Tue, 17 May 2016 07:50:56 +0000	14,0985000000	+0,1054
Sun, 15 May 2016 16:22:28 +0000	13,9931000000	0
Sat, 14 May 2016 21:51:14 +0000	13,9931000000	-0,0342
Tue, 10 May 2016 04:43:22 +0000	14,0273000000	+0,073
Mon, 09 May 2016 20:24:23 +0000	13,9543000000	+0,1282
Mon, 09 May 2016 04:01:51 +0000	13,8261000000	+0,0255
Fri, 06 May 2016 22:18:34 +0000	13,8006000000	+0,0749
Wed, 04 May 2016 13:23:12 +0000	13,7257000000	+0,0303
Tue, 03 May 2016 16:11:23 +0000	13,6954000000	-0,0154
Sun, 01 May 2016 06:42:48 +0000	13,7108000000	-0,1179
Fri, 29 Apr 2016 14:02:08 +0000	13,8287000000	-0,1142
Thu, 28 Apr 2016 17:16:48 +0000	13,9429000000	-0,4679
Sun, 24 Apr 2016 09:16:07 +0000	14,4108000000	+0,1592
Fri, 22 Apr 2016 08:06:25 +0000	14,2516000000	+0,2276
Sun, 17 Apr 2016 04:28:54 +0000	14,0240000000	0
Sat, 16 Apr 2016 12:33:55 +0000	14,0240000000	-0,0485
Thu, 14 Apr 2016 09:36:38 +0000	14,0725000000	-0,0151
Wed, 13 Apr 2016 20:33:30 +0000	14,0876000000	+0,1626
Mon, 11 Apr 2016 17:08:33 +0000	13,9250000000	+0,0262
Mon, 11 Apr 2016 01:54:56 +0000	13,8988000000	-0,0325
Sat, 09 Apr 2016 11:52:50 +0000	13,9313000000	-0,0502
Fri, 08 Apr 2016 16:21:20 +0000	13,9815000000	-0,0176
Fri, 08 Apr 2016 12:36:44 +0000	13,9991000000	-0,141
Thu, 07 Apr 2016 00:05:37 +0000	14,1401000000	-0,0944
Wed, 06 Apr 2016 09:15:19 +0000	14,2345000000	-0,1076
Mon, 04 Apr 2016 16:02:47 +0000	14,3421000000	-0,0526
Sun, 03 Apr 2016 08:00:31 +0000	14,3947000000	-0,1177
Wed, 30 Mar 2016 14:06:45 +0000	14,5124000000	+0,0069
Wed, 30 Mar 2016 03:47:18 +0000	14,5055000000	-0,1459
Tue, 29 Mar 2016 07:17:06 +0000	14,6514000000	+0,0763
Sat, 26 Mar 2016 19:05:45 +0000	14,5751000000	0
Sat, 26 Mar 2016 10:18:16 +0000	14,5751000000	-0,0061
Fri, 25 Mar 2016 20:29:49 +0000	14,5812000000	+0,0862
Wed, 23 Mar 2016 23:58:37 +0000	14,4950000000	+0,0101
Wed, 23 Mar 2016 06:26:35 +0000	14,4849000000	+0,1081
Mon, 21 Mar 2016 11:20:59 +0000	14,3768000000	-0,0072
Sat, 19 Mar 2016 05:08:42 +0000	14,3840000000	+0,0414
Fri, 18 Mar 2016 07:11:41 +0000	14,3426000000	-0,0318
Thu, 17 Mar 2016 15:22:51 +0000	14,3744000000	-0,2285
Tue, 15 Mar 2016 04:37:13 +0000	14,6029000000	-0,0653
Sun, 13 Mar 2016 19:00:52 +0000	14,6682000000	0
Fri, 11 Mar 2016 23:08:46 +0000	14,6682000000	+0,0975
Fri, 11 Mar 2016 00:45:26 +0000	14,5707000000	+0,021
Tue, 08 Mar 2016 12:43:26 +0000	14,5497000000	-0,0932
Thu, 03 Mar 2016 08:44:43 +0000	14,6429000000	-0,0656
Wed, 02 Mar 2016 12:40:44 +0000	14,7085000000	+0,0486
Sat, 27 Feb 2016 01:21:57 +0000	14,6599000000	+0,175
Thu, 25 Feb 2016 13:40:32 +0000	14,4849000000	+0,1237
Wed, 24 Feb 2016 20:02:40 +0000	14,3612000000	-0,0582
Tue, 23 Feb 2016 20:17:15 +0000	14,4194000000	-0,0914
Mon, 22 Feb 2016 06:59:05 +0000	14,5108000000	+0,0337
Sat, 20 Feb 2016 21:29:12 +0000	14,4771000000	-0,0315
Fri, 19 Feb 2016 02:41:48 +0000	14,5086000000	-0,2092
Tue, 16 Feb 2016 02:06:48 +0000	14,7178000000	-0,0043
Mon, 15 Feb 2016 18:58:52 +0000	14,7221000000	+0,1898
Sun, 14 Feb 2016 15:36:44 +0000	14,5323000000	0
Sat, 13 Feb 2016 00:37:58 +0000	14,5323000000	+0,1042
Thu, 11 Feb 2016 06:40:58 +0000	14,4281000000	-0,566
Sat, 06 Feb 2016 14:25:35 +0000	14,9941000000	-0,3024
Wed, 03 Feb 2016 14:10:39 +0000	15,2965000000	-0,2675
Sat, 30 Jan 2016 15:51:31 +0000	15,5640000000	0
Fri, 29 Jan 2016 23:10:27 +0000	15,5640000000	+0,3137
Thu, 28 Jan 2016 08:48:26 +0000	15,2503000000	+0,0101
Wed, 27 Jan 2016 16:33:15 +0000	15,2402000000	+0,0499
Wed, 27 Jan 2016 06:12:44 +0000	15,1903000000	+0,3056
Wed, 20 Jan 2016 15:30:47 +0000	14,8847000000	-0,0641
Wed, 20 Jan 2016 05:05:46 +0000	14,9488000000	-0,0979
Mon, 18 Jan 2016 15:16:23 +0000	15,0467000000	+0,0689
Sun, 17 Jan 2016 20:56:15 +0000	14,9778000000	-0,2049
Thu, 14 Jan 2016 07:26:41 +0000	15,1827000000	+0,0337
Tue, 12 Jan 2016 20:16:51 +0000	15,1490000000	+0,0469
Sat, 09 Jan 2016 12:53:04 +0000	15,1021000000	-0,1513
Fri, 08 Jan 2016 02:22:22 +0000	15,2534000000	-0,1289
Tue, 05 Jan 2016 08:45:42 +0000	15,3823000000	-0,0091
Mon, 04 Jan 2016 17:31:51 +0000	15,3914000000	-0,1726
Sun, 03 Jan 2016 09:07:20 +0000	15,5640000000	+0,0418
Fri, 01 Jan 2016 08:58:47 +0000	15,5222000000	+0,0002
Fri, 01 Jan 2016 05:20:16 +0000	15,5220000000	-0,0123
Thu, 31 Dec 2015 12:06:05 +0000	15,5343000000	+0,0055
Mon, 28 Dec 2015 18:47:55 +0000	15,5288000000	-0,0173
Mon, 28 Dec 2015 11:23:07 +0000	15,5461000000	-0,231
Wed, 16 Dec 2015 21:13:54 +0000	15,7771000000	+0,0609
Wed, 16 Dec 2015 13:52:59 +0000	15,7162000000	+0,1083
Sat, 12 Dec 2015 02:58:11 +0000	15,6079000000	-0,0524
Wed, 09 Dec 2015 20:44:06 +0000	15,6603000000	-0,2254
Sun, 06 Dec 2015 09:23:20 +0000	15,8857000000	+0,005
Tue, 01 Dec 2015 02:01:01 +0000	15,8807000000	+0,0627
Thu, 26 Nov 2015 08:24:33 +0000	15,8180000000	-0,0047
Thu, 26 Nov 2015 03:12:02 +0000	15,8227000000	+0,04
Wed, 25 Nov 2015 07:15:56 +0000	15,7827000000	-0,1127
Mon, 23 Nov 2015 10:36:49 +0000	15,8954000000	+0,0245
Fri, 20 Nov 2015 08:20:46 +0000	15,8709000000	-0,0494
Wed, 18 Nov 2015 14:36:56 +0000	15,9203000000	+0,0519
Mon, 16 Nov 2015 10:50:54 +0000	15,8684000000	+0,0665
Mon, 16 Nov 2015 02:14:27 +0000	15,8019000000	-0,0881
Sun, 08 Nov 2015 13:17:28 +0000	15,8900000000	0
Sat, 07 Nov 2015 14:26:20 +0000	15,8900000000	+0,1873
Fri, 06 Nov 2015 01:09:24 +0000	15,7027000000	+0,1406
Sun, 01 Nov 2015 09:05:03 +0000	15,5621000000	-0,0421
Thu, 29 Oct 2015 23:30:14 +0000	15,6042000000	+0,0687
Wed, 28 Oct 2015 04:29:48 +0000	15,5355000000	+0,0058
Tue, 27 Oct 2015 13:56:53 +0000	15,5297000000	-0,0116
Tue, 27 Oct 2015 10:08:18 +0000	15,5413000000	-0,1187
Sun, 25 Oct 2015 22:36:53 +0000	15,6600000000	+0,0389
Fri, 23 Oct 2015 14:55:41 +0000	15,6211000000	+0,1535
Thu, 22 Oct 2015 01:50:34 +0000	15,4676000000	-0,0187
Wed, 21 Oct 2015 11:58:21 +0000	15,4863000000	+0,0709
Mon, 19 Oct 2015 19:13:47 +0000	15,4154000000	+0,002
Sat, 17 Oct 2015 10:11:40 +0000	15,4134000000	+0,0734
Thu, 15 Oct 2015 20:28:08 +0000	15,3400000000	-0,1134
Tue, 13 Oct 2015 17:15:50 +0000	15,4534000000	-0,0537
Fri, 09 Oct 2015 06:31:17 +0000	15,5071000000	+0,0346
Thu, 08 Oct 2015 16:45:39 +0000	15,4725000000	-0,0056
Thu, 08 Oct 2015 01:48:30 +0000	15,4781000000	-0,0461
Tue, 06 Oct 2015 09:47:51 +0000	15,5242000000	+0,0539
Sat, 03 Oct 2015 13:14:36 +0000	15,4703000000	-0,0188
Fri, 02 Oct 2015 06:42:01 +0000	15,4891000000	+0,0405
Thu, 01 Oct 2015 11:34:29 +0000	15,4486000000	-0,0346
Wed, 30 Sep 2015 07:23:17 +0000	15,4832000000	+0,0482
Tue, 29 Sep 2015 03:32:39 +0000	15,4350000000	-0,0654
Mon, 28 Sep 2015 09:53:10 +0000	15,5004000000	-0,0546
Sat, 26 Sep 2015 06:38:55 +0000	15,5550000000	-0,0022
Fri, 25 Sep 2015 19:30:20 +0000	15,5572000000	+0,0417
Wed, 23 Sep 2015 17:19:08 +0000	15,5155000000	+0,0027
Wed, 23 Sep 2015 09:35:39 +0000	15,5128000000	+0,0477
Mon, 21 Sep 2015 02:01:56 +0000	15,4651000000	+0,0355
Sat, 19 Sep 2015 14:10:42 +0000	15,4296000000	0
Sat, 19 Sep 2015 02:43:20 +0000	15,4296000000	-0,1265
Wed, 16 Sep 2015 23:05:49 +0000	15,5561000000	+0,1047
Tue, 15 Sep 2015 12:44:38 +0000	15,4514000000	-0,1048
Mon, 14 Sep 2015 02:09:14 +0000	15,5562000000	+0,001
Sat, 12 Sep 2015 01:19:00 +0000	15,5552000000	-0,053
Thu, 10 Sep 2015 07:37:53 +0000	15,6082000000	+0,1068
Tue, 08 Sep 2015 10:15:28 +0000	15,5014000000	+0,105
Mon, 07 Sep 2015 20:29:20 +0000	15,3964000000	+0,0481
Sat, 05 Sep 2015 06:34:51 +0000	15,3483000000	+0,0008
Fri, 04 Sep 2015 21:17:20 +0000	15,3475000000	-0,0494
Fri, 04 Sep 2015 07:28:37 +0000	15,3969000000	-0,3071
Sat, 29 Aug 2015 20:18:51 +0000	15,7040000000	+0,1871
Thu, 27 Aug 2015 08:20:50 +0000	15,5169000000	-0,5272
Tue, 18 Aug 2015 12:59:25 +0000	16,0441000000	-0,0602
Wed, 05 Aug 2015 14:29:30 +0000	16,1043000000	+0,1024
Tue, 04 Aug 2015 01:59:44 +0000	16,0019000000	-0,0437
Thu, 30 Jul 2015 13:53:58 +0000	16,0456000000	+0,0366
Thu, 30 Jul 2015 05:48:54 +0000	16,0090000000	+0,0901
Wed, 29 Jul 2015 02:14:33 +0000	15,9189000000	-0,0094
Tue, 28 Jul 2015 02:55:48 +0000	15,9283000000	-0,0324
Sun, 26 Jul 2015 21:26:41 +0000	15,9607000000	-0,0349
Fri, 24 Jul 2015 09:18:19 +0000	15,9956000000	+0,0694
Wed, 15 Jul 2015 05:33:50 +0000	15,9262000000	+0,0449
Mon, 13 Jul 2015 07:22:35 +0000	15,8813000000	+0,0962
Tue, 07 Jul 2015 13:40:17 +0000	15,7851000000	-0,0541
Fri, 03 Jul 2015 18:38:45 +0000	15,8392000000	+0,0272
Mon, 29 Jun 2015 23:07:50 +0000	15,8120000000	-0,0726
Mon, 29 Jun 2015 02:43:27 +0000	15,8846000000	-0,0649
Sat, 27 Jun 2015 02:45:22 +0000	15,9495000000	-0,0283
Wed, 24 Jun 2015 23:01:58 +0000	15,9778000000	-0,0011
Wed, 24 Jun 2015 02:11:29 +0000	15,9789000000	+0,0585
Mon, 22 Jun 2015 19:26:06 +0000	15,9204000000	+0,0912
Sat, 20 Jun 2015 03:59:25 +0000	15,8292000000	+0,0065
Thu, 18 Jun 2015 09:18:36 +0000	15,8227000000	-0,1405
Wed, 17 Jun 2015 18:18:27 +0000	15,9632000000	+0,044
Sat, 13 Jun 2015 17:38:11 +0000	15,9192000000	-0,0055
Fri, 12 Jun 2015 19:18:08 +0000	15,9247000000	+0,0963
Wed, 10 Jun 2015 09:25:25 +0000	15,8284000000	-0,3172
Mon, 08 Jun 2015 06:59:08 +0000	16,1456000000	-0,0565
Fri, 05 Jun 2015 19:37:17 +0000	16,2021000000	+0,235
Wed, 03 Jun 2015 05:24:38 +0000	15,9671000000	-0,0115
Tue, 02 Jun 2015 17:43:17 +0000	15,9786000000	-0,0179
Mon, 01 Jun 2015 11:06:37 +0000	15,9965000000	+0,3181
Sat, 23 May 2015 20:27:27 +0000	15,6784000000	+0,0813
Fri, 22 May 2015 02:30:21 +0000	15,5971000000	+0,2087
Sat, 16 May 2015 11:01:37 +0000	15,3884000000	-0,0844
Fri, 08 May 2015 10:16:11 +0000	15,4728000000	+0,1415
Mon, 27 Apr 2015 00:10:54 +0000	15,3313000000	-0,0067
Sat, 25 Apr 2015 16:19:31 +0000	15,3380000000	-0,0937
Tue, 21 Apr 2015 07:55:59 +0000	15,4317000000	+0,0069
Wed, 15 Apr 2015 09:05:27 +0000	15,4248000000	-0,0818
Sun, 12 Apr 2015 23:30:52 +0000	15,5066000000	0
Sat, 11 Apr 2015 10:35:54 +0000	15,5066000000	+0,0171
Wed, 08 Apr 2015 03:39:39 +0000	15,4895000000	+0,1242
Sun, 29 Mar 2015 08:00:30 +0000	15,3653000000	-0,0492
Thu, 26 Mar 2015 10:40:25 +0000	15,4145000000	-0,0196
Tue, 24 Mar 2015 15:11:20 +0000	15,4341000000	-0,041
Sat, 21 Mar 2015 12:46:08 +0000	15,4751000000	-0,0023
Thu, 19 Mar 2015 01:45:11 +0000	15,4774000000	-0,1641
Wed, 18 Mar 2015 05:04:20 +0000	15,6415000000	+0,0104
Sun, 15 Mar 2015 15:01:03 +0000	15,6311000000	+0,0539
Sun, 08 Mar 2015 16:39:47 +0000	15,5772000000	+0,1521
Tue, 03 Mar 2015 07:07:06 +0000	15,4251000000	+0,1071
Mon, 23 Feb 2015 22:23:54 +0000	15,3180000000	-0,018
Sun, 22 Feb 2015 13:16:13 +0000	15,3360000000	-0,0374
Wed, 18 Feb 2015 10:46:32 +0000	15,3734000000	+0,0832
Mon, 16 Feb 2015 07:22:43 +0000	15,2902000000	-0,0289
Sun, 15 Feb 2015 18:09:25 +0000	15,3191000000	-0,0473
Sat, 07 Feb 2015 17:14:49 +0000	15,3664000000	+0,1083
Mon, 26 Jan 2015 08:59:23 +0000	15,2581000000	+0,0804
Sat, 24 Jan 2015 17:50:45 +0000	15,1777000000	+0,0058
Wed, 21 Jan 2015 06:18:15 +0000	15,1719000000	-0,1038
Tue, 20 Jan 2015 16:51:56 +0000	15,2757000000	-0,2575
Sat, 03 Jan 2015 05:33:34 +0000	15,5332000000	+0,2013
Thu, 01 Jan 2015 13:39:40 +0000	15,3319000000	-0,1909
Sat, 27 Dec 2014 05:41:36 +0000	15,5228000000	+0,1063
Sun, 21 Dec 2014 18:23:21 +0000	15,4165000000	+0,2139
Tue, 16 Dec 2014 09:29:42 +0000	15,2026000000	+0,0079
Mon, 15 Dec 2014 21:25:40 +0000	15,1947000000	-0,481
Sat, 06 Dec 2014 04:05:41 +0000	15,6757000000	+0,3763
Sun, 30 Nov 2014 15:54:56 +0000	15,2994000000	0
Sun, 30 Nov 2014 08:09:59 +0000	15,2994000000	+0,0989
Tue, 25 Nov 2014 15:05:44 +0000	15,2005000000	+0,0184
Mon, 24 Nov 2014 02:44:32 +0000	15,1821000000	+0,001
Fri, 21 Nov 2014 03:03:06 +0000	15,1811000000	+0,1289
Mon, 17 Nov 2014 23:49:40 +0000	15,0522000000	+0,0327
Mon, 17 Nov 2014 19:45:38 +0000	15,0195000000	-0,0007
Mon, 17 Nov 2014 14:48:57 +0000	15,0202000000	+0,0231
Sun, 16 Nov 2014 10:09:57 +0000	14,9971000000	+0,0673
Thu, 13 Nov 2014 15:39:46 +0000	14,9298000000	+0,0338
Thu, 13 Nov 2014 10:31:26 +0000	14,8960000000	+0,0858
Mon, 10 Nov 2014 22:03:32 +0000	14,8102000000	+0,043
Thu, 06 Nov 2014 15:25:49 +0000	14,7672000000	+0,0158
Thu, 06 Nov 2014 07:55:21 +0000	14,7514000000	-0,0416
Thu, 06 Nov 2014 00:50:37 +0000	14,7930000000	+0,1182
Wed, 05 Nov 2014 04:15:37 +0000	14,6748000000	+0,0325
Tue, 04 Nov 2014 18:49:20 +0000	14,6423000000	+0,0179
Tue, 04 Nov 2014 13:32:42 +0000	14,6244000000	+0,807
Wed, 22 Oct 2014 18:09:08 +0000	13,8174000000	+0,0599
Tue, 21 Oct 2014 15:07:14 +0000	13,7575000000	-0,0608
Mon, 20 Oct 2014 02:47:33 +0000	13,8183000000	+0,0415
Sun, 19 Oct 2014 10:27:01 +0000	13,7768000000	-0,0995
Sun, 12 Oct 2014 08:43:44 +0000	13,8763000000	0
Sat, 11 Oct 2014 10:00:15 +0000	13,8763000000	-0,2687
Sun, 05 Oct 2014 01:16:07 +0000	14,1450000000	0
Sat, 04 Oct 2014 17:28:28 +0000	14,1450000000	-0,0015
Fri, 03 Oct 2014 20:31:49 +0000	14,1465000000	+0,0815
Sun, 21 Sep 2014 07:48:22 +0000	14,0650000000	0
Sat, 20 Sep 2014 22:23:52 +0000	14,0650000000	+0,0322
Fri, 19 Sep 2014 12:36:44 +0000	14,0328000000	+0,2332
Thu, 11 Sep 2014 09:23:35 +0000	13,7996000000	+0,2626
Thu, 04 Sep 2014 12:48:29 +0000	13,5370000000	+0,0097
Tue, 02 Sep 2014 05:56:17 +0000	13,5273000000	+0,1147
Mon, 25 Aug 2014 12:01:26 +0000	13,4126000000	+0,0866
Wed, 20 Aug 2014 09:45:08 +0000	13,3260000000	+0,0542
Tue, 19 Aug 2014 16:33:53 +0000	13,2718000000	+0,0639
Sun, 17 Aug 2014 23:21:14 +0000	13,2079000000	+0,0159
Tue, 12 Aug 2014 21:15:09 +0000	13,1920000000	-0,0075
Tue, 12 Aug 2014 03:56:12 +0000	13,1995000000	-0,0035
Thu, 07 Aug 2014 13:34:20 +0000	13,2030000000	-0,024
Wed, 06 Aug 2014 07:55:02 +0000	13,2270000000	+0,0847
Tue, 29 Jul 2014 00:06:19 +0000	13,1423000000	+0,0017
Sun, 27 Jul 2014 17:07:04 +0000	13,1406000000	0
Sun, 27 Jul 2014 04:44:31 +0000	13,1406000000	0
Sat, 26 Jul 2014 14:37:06 +0000	13,1406000000	+0,0691
Fri, 18 Jul 2014 05:59:56 +0000	13,0715000000	-0,044
Wed, 16 Jul 2014 21:00:17 +0000	13,1155000000	+0,0131
Tue, 08 Jul 2014 15:00:52 +0000	13,1024000000	-0,0611
Sun, 06 Jul 2014 20:10:45 +0000	13,1635000000	-0,0071
Sun, 06 Jul 2014 11:26:59 +0000	13,1706000000	+0,0256
Thu, 03 Jul 2014 12:01:35 +0000	13,1450000000	+0,0741
Mon, 30 Jun 2014 22:46:02 +0000	13,0709000000	-0,0067
Fri, 27 Jun 2014 15:18:48 +0000	13,0776000000	-0,0539
Thu, 26 Jun 2014 12:18:44 +0000	13,1315000000	-0,0365
Sun, 22 Jun 2014 01:34:33 +0000	13,1680000000	+0,0046
Fri, 20 Jun 2014 09:54:47 +0000	13,1634000000	+0,0026
Tue, 17 Jun 2014 02:25:33 +0000	13,1608000000	+0,0056
Fri, 13 Jun 2014 10:42:01 +0000	13,1552000000	-0,0713
Sat, 07 Jun 2014 03:28:43 +0000	13,2265000000	+0,0156
Fri, 06 Jun 2014 13:05:55 +0000	13,2109000000	+0,0591
Sun, 25 May 2014 20:01:46 +0000	13,1518000000	0
Sun, 25 May 2014 05:13:54 +0000	13,1518000000	+0,066
Tue, 20 May 2014 07:23:36 +0000	13,0858000000	-0,0459
Sun, 11 May 2014 19:18:38 +0000	13,1317000000	0
Fri, 09 May 2014 20:10:59 +0000	13,1317000000	+0,012
Fri, 09 May 2014 05:23:29 +0000	13,1197000000	-0,0102
Thu, 08 May 2014 14:20:41 +0000	13,1299000000	-0,0455
Tue, 06 May 2014 00:52:35 +0000	13,1754000000	-0,0252
Mon, 28 Apr 2014 12:26:12 +0000	13,2006000000	+0,0283
Sun, 27 Apr 2014 10:58:17 +0000	13,1723000000	-0,0097
Wed, 16 Apr 2014 08:56:56 +0000	13,1820000000	+0,081
Mon, 14 Apr 2014 05:37:51 +0000	13,1010000000	-0,0017
Sat, 12 Apr 2014 06:40:32 +0000	13,1027000000	-0,1601
Tue, 08 Apr 2014 03:17:56 +0000	13,2628000000	-0,0473
Sat, 05 Apr 2014 06:45:03 +0000	13,3101000000	-0,0876
Thu, 03 Apr 2014 12:25:06 +0000	13,3977000000	+0,0166
Wed, 02 Apr 2014 10:41:47 +0000	13,3811000000	-0,0092
Wed, 02 Apr 2014 04:10:32 +0000	13,3903000000	+0,0688
Tue, 01 Apr 2014 10:22:51 +0000	13,3215000000	+0,0713
Sat, 29 Mar 2014 23:55:48 +0000	13,2502000000	+0,0572
Fri, 28 Mar 2014 12:58:41 +0000	13,1930000000	+0,0254
Fri, 28 Mar 2014 05:01:15 +0000	13,1676000000	-0,0142
Tue, 25 Mar 2014 16:04:27 +0000	13,1818000000	+0,0067
Sun, 23 Mar 2014 20:41:43 +0000	13,1751000000	0
Sat, 22 Mar 2014 21:27:52 +0000	13,1751000000	-0,0169
Thu, 20 Mar 2014 09:35:12 +0000	13,1920000000	+0,1337
Tue, 18 Mar 2014 15:58:04 +0000	13,0583000000	-0,0525
Tue, 18 Mar 2014 01:32:58 +0000	13,1108000000	-0,199
Mon, 10 Mar 2014 14:08:29 +0000	13,3098000000	-0,001
Sun, 09 Mar 2014 11:00:44 +0000	13,3108000000	0
Sun, 09 Mar 2014 05:11:26 +0000	13,3108000000	0
Sat, 08 Mar 2014 17:26:05 +0000	13,3108000000	+0,0283
Thu, 06 Mar 2014 15:33:22 +0000	13,2825000000	+0,2001
Sun, 02 Mar 2014 23:53:41 +0000	13,0824000000	-0,0345
Sat, 01 Mar 2014 19:15:11 +0000	13,1169000000	-0,1029
Sun, 23 Feb 2014 01:42:57 +0000	13,2198000000	+0,0299
Thu, 13 Feb 2014 02:49:30 +0000	13,1899000000	-0,0387
Thu, 30 Jan 2014 16:32:07 +0000	13,2286000000	-0,2621
Tue, 21 Jan 2014 12:31:38 +0000	13,4907000000	+0,1508
Tue, 14 Jan 2014 07:36:28 +0000	13,3399000000	+0,0262
Mon, 13 Jan 2014 15:56:05 +0000	13,3137000000	-0,1034
Sat, 11 Jan 2014 10:44:08 +0000	13,4171000000	-0,005
Fri, 10 Jan 2014 19:38:30 +0000	13,4221000000	-0,0606
Tue, 07 Jan 2014 18:11:39 +0000	13,4827000000	0
Tue, 07 Jan 2014 04:25:04 +0000	13,4827000000	-0,0143
Sun, 05 Jan 2014 00:53:28 +0000	13,4970000000	0
Sat, 04 Jan 2014 17:13:11 +0000	13,4970000000	-0,0409
Tue, 31 Dec 2013 13:25:42 +0000	13,5379000000	-0,0196
Sat, 28 Dec 2013 17:16:57 +0000	13,5575000000	0
Sat, 28 Dec 2013 07:43:18 +0000	13,5575000000	+0,2733
Mon, 16 Dec 2013 22:04:15 +0000	13,2842000000	+0,0042
Mon, 16 Dec 2013 09:48:39 +0000	13,2800000000	+0,078
Wed, 11 Dec 2013 17:03:28 +0000	13,2020000000	+0,0143
Thu, 21 Nov 2024 10:16:03 +0000	13,1877000000	0
Thu, 01 Jan 1970 00:00:01 +0000	13,1877000000	+0,5096972
Thu, 01 Jan 1970 00:00:02 +0000	12,6780028000	0
Thu, 01 Jan 1970 00:00:03 +0000	12,6780028000	+0,1226095
Thu, 01 Jan 1970 00:00:04 +0000	12,5553933000	-0,1316334
Thu, 01 Jan 1970 00:00:05 +0000	12,6870267000	+0,0216693
Thu, 01 Jan 1970 00:00:06 +0000	12,6653574000	+0,1023764
Thu, 01 Jan 1970 00:00:07 +0000	12,5629810000	0
Thu, 01 Jan 1970 00:00:08 +0000	12,5629810000	+0,0303279
Thu, 01 Jan 1970 00:00:09 +0000	12,5326531000	-0,1659487
Thu, 01 Jan 1970 00:00:10 +0000	12,6986018000	0
Thu, 01 Jan 1970 00:00:11 +0000	12,6986018000	0
Thu, 01 Jan 1970 00:00:12 +0000	12,6986018000	-0,0074081
Thu, 01 Jan 1970 00:00:13 +0000	12,7060099000	-0,0575725
Thu, 01 Jan 1970 00:00:14 +0000	12,7635824000	-0,0527928
Thu, 01 Jan 1970 00:00:15 +0000	12,8163752000	-0,0055753
Thu, 01 Jan 1970 00:00:16 +0000	12,8219505000	+0,0739276
Thu, 01 Jan 1970 00:00:17 +0000	12,7480229000	-0,0541214
Thu, 01 Jan 1970 00:00:18 +0000	12,8021443000	-0,0531189
Thu, 01 Jan 1970 00:00:19 +0000	12,8552632000	+0,0268538
Thu, 01 Jan 1970 00:00:20 +0000	12,8284094000	-0,1029985
Thu, 01 Jan 1970 00:00:21 +0000	12,9314079000	0
Thu, 01 Jan 1970 00:00:22 +0000	12,9314079000	+0,1358338
Thu, 01 Jan 1970 00:00:23 +0000	12,7955741000	0
Thu, 01 Jan 1970 00:00:24 +0000	12,7955741000	-0,0172426
Thu, 01 Jan 1970 00:00:25 +0000	12,8128167000	+0,0063619
Thu, 01 Jan 1970 00:00:26 +0000	12,8064548000	+0,202447
Thu, 01 Jan 1970 00:00:27 +0000	12,6040078000	-0,0432357
Thu, 01 Jan 1970 00:00:28 +0000	12,6472435000	-0,0985309
Thu, 01 Jan 1970 00:00:29 +0000	12,7457744000	+0,161758
Thu, 01 Jan 1970 00:00:30 +0000	12,5840164000	+0,0371642
Thu, 01 Jan 1970 00:00:31 +0000	12,5468522000	+0,1429653
Thu, 01 Jan 1970 00:00:32 +0000	12,4038869000	-0,1025638
Thu, 01 Jan 1970 00:00:33 +0000	12,5064507000	-0,1811108
Thu, 01 Jan 1970 00:00:34 +0000	12,6875615000	+0,0845901
Thu, 01 Jan 1970 00:00:35 +0000	12,6029714000	-0,0557089
Thu, 01 Jan 1970 00:00:36 +0000	12,6586803000	0
Thu, 01 Jan 1970 00:00:37 +0000	12,6586803000	-0,072013
Thu, 01 Jan 1970 00:00:38 +0000	12,7306933000	-0,1994903
Thu, 01 Jan 1970 00:00:39 +0000	12,9301836000	0
Thu, 01 Jan 1970 00:00:40 +0000	12,9301836000	0
Thu, 01 Jan 1970 00:00:41 +0000	12,9301836000	+0,0666107
Thu, 01 Jan 1970 00:00:42 +0000	12,8635729000	-0,1817621
Thu, 01 Jan 1970 00:00:43 +0000	13,0453350000	+0,189075
Thu, 01 Jan 1970 00:00:44 +0000	12,8562600000	-0,0016379
Thu, 01 Jan 1970 00:00:45 +0000	12,8578979000	+0,0713264
Thu, 01 Jan 1970 00:00:46 +0000	12,7865715000	+0,1832665
Thu, 01 Jan 1970 00:00:47 +0000	12,6033050000	+0,3591223
Thu, 01 Jan 1970 00:00:48 +0000	12,2441827000	0
Thu, 01 Jan 1970 00:00:49 +0000	12,2441827000	-0,3063824
Thu, 01 Jan 1970 00:00:50 +0000	12,5505651000	-0,2176212
Thu, 01 Jan 1970 00:00:51 +0000	12,7681863000	-0,1071135
Thu, 01 Jan 1970 00:00:52 +0000	12,8752998000	-0,0923869
Thu, 01 Jan 1970 00:00:53 +0000	12,9676867000	-0,0303959
Thu, 01 Jan 1970 00:00:54 +0000	12,9980826000	-0,1564471
Thu, 01 Jan 1970 00:00:55 +0000	13,1545297000	+0,0456349
Thu, 01 Jan 1970 00:00:56 +0000	13,1088948000	+0,1156529
Thu, 01 Jan 1970 00:00:57 +0000	12,9932419000	-0,0265681
Thu, 01 Jan 1970 00:00:58 +0000	13,0198100000	0
Thu, 01 Jan 1970 00:00:59 +0000	13,0198100000	-0,009218
Thu, 01 Jan 1970 00:01:00 +0000	13,0290280000	-0,2636574
Thu, 01 Jan 1970 00:01:01 +0000	13,2926854000	+0,0764137
Thu, 01 Jan 1970 00:01:02 +0000	13,2162717000	+0,2024361
Thu, 01 Jan 1970 00:01:03 +0000	13,0138356000	+0,2931051
Thu, 01 Jan 1970 00:01:04 +0000	12,7207305000	-0,043754
Thu, 01 Jan 1970 00:01:05 +0000	12,7644845000	+0,1128786
Thu, 01 Jan 1970 00:01:06 +0000	12,6516059000	0
Thu, 01 Jan 1970 00:01:07 +0000	12,6516059000	0
Thu, 01 Jan 1970 00:01:08 +0000	12,6516059000	-0,1212025
Thu, 01 Jan 1970 00:01:09 +0000	12,7728084000	+0,1194345
Thu, 01 Jan 1970 00:01:10 +0000	12,6533739000	+0,176713
Thu, 01 Jan 1970 00:01:11 +0000	12,4766609000	-0,3468685
Thu, 01 Jan 1970 00:01:12 +0000	12,8235294000	+0,2444124
Thu, 01 Jan 1970 00:01:13 +0000	12,5791170000	+0,101492
Thu, 01 Jan 1970 00:01:14 +0000	12,4776250000	+0,4270217
Thu, 01 Jan 1970 00:01:15 +0000	12,0506033000	-0,0842059
Thu, 01 Jan 1970 00:01:16 +0000	12,1348092000	-0,0112402
Thu, 01 Jan 1970 00:01:17 +0000	12,1460494000	-0,0530983
Thu, 01 Jan 1970 00:01:18 +0000	12,1991477000	+0,0348262
Thu, 01 Jan 1970 00:01:19 +0000	12,1643215000	0
Thu, 01 Jan 1970 00:01:20 +0000	12,1643215000	-0,0798336
Thu, 01 Jan 1970 00:01:21 +0000	12,2441551000	-0,0666015
Thu, 01 Jan 1970 00:01:22 +0000	12,3107566000	+0,0216494
Thu, 01 Jan 1970 00:01:23 +0000	12,2891072000	+0,0439067
Thu, 01 Jan 1970 00:01:24 +0000	12,2452005000	-0,0540264
Thu, 01 Jan 1970 00:01:25 +0000	12,2992269000	-0,0859946
Thu, 01 Jan 1970 00:01:26 +0000	12,3852215000	+0,0383824
Thu, 01 Jan 1970 00:01:27 +0000	12,3468391000	0
Thu, 01 Jan 1970 00:01:28 +0000	12,3468391000	-0,0368081
Thu, 01 Jan 1970 00:01:29 +0000	12,3836472000	0
Thu, 01 Jan 1970 00:01:30 +0000	12,3836472000	0
Thu, 01 Jan 1970 00:01:31 +0000	12,3836472000	+0,0116345
Thu, 01 Jan 1970 00:01:32 +0000	12,3720127000	+0,0129867
Thu, 01 Jan 1970 00:01:33 +0000	12,3590260000	-0,049483
Thu, 01 Jan 1970 00:01:34 +0000	12,4085090000	+0,0561089
Thu, 01 Jan 1970 00:01:35 +0000	12,3524001000	+0,3974627
Thu, 01 Jan 1970 00:01:36 +0000	11,9549374000	-0,0049031
Thu, 01 Jan 1970 00:01:37 +0000	11,9598405000	0
Thu, 01 Jan 1970 00:01:38 +0000	11,9598405000	0
Thu, 01 Jan 1970 00:01:39 +0000	11,9598405000	0
Thu, 01 Jan 1970 00:01:40 +0000	11,9598405000	-0,0779676
Thu, 01 Jan 1970 00:01:41 +0000	12,0378081000	+0,0404135
Thu, 01 Jan 1970 00:01:42 +0000	11,9973946000	-0,1323326
Thu, 01 Jan 1970 00:01:43 +0000	12,1297272000	0
Thu, 01 Jan 1970 00:01:44 +0000	12,1297272000	-0,0333706
Thu, 01 Jan 1970 00:01:45 +0000	12,1630978000	+0,0613615
Thu, 01 Jan 1970 00:01:46 +0000	12,1017363000	+0,1529875
Thu, 01 Jan 1970 00:01:47 +0000	11,9487488000	+0,2677628
Thu, 01 Jan 1970 00:01:48 +0000	11,6809860000	-0,0589994
Thu, 01 Jan 1970 00:01:49 +0000	11,7399854000	+0,059221
Thu, 01 Jan 1970 00:01:50 +0000	11,6807644000	+0,1662568
Thu, 01 Jan 1970 00:01:51 +0000	11,5145076000	-0,0295719
Thu, 01 Jan 1970 00:01:52 +0000	11,5440795000	-0,0440078
Thu, 01 Jan 1970 00:01:53 +0000	11,5880873000	-0,0265354
Thu, 01 Jan 1970 00:01:54 +0000	11,6146227000	0
Thu, 01 Jan 1970 00:01:55 +0000	11,6146227000	+0,1925914
Thu, 01 Jan 1970 00:01:56 +0000	11,4220313000	-0,0836769
Thu, 01 Jan 1970 00:01:57 +0000	11,5057082000	-0,0016506
Thu, 01 Jan 1970 00:01:58 +0000	11,5073588000	+0,1441068
Thu, 01 Jan 1970 00:01:59 +0000	11,3632520000	+0,0779751
Thu, 01 Jan 1970 00:02:00 +0000	11,2852769000	+0,0037727
Thu, 01 Jan 1970 00:02:01 +0000	11,2815042000	+0,0007242
Thu, 01 Jan 1970 00:02:02 +0000	11,2807800000	+0,014451
Thu, 01 Jan 1970 00:02:03 +0000	11,2663290000	0
Thu, 01 Jan 1970 00:02:04 +0000	11,2663290000	+0,0414291
Thu, 01 Jan 1970 00:02:05 +0000	11,2248999000	+0,0348739
Thu, 01 Jan 1970 00:02:06 +0000	11,1900260000	+0,003794
Thu, 01 Jan 1970 00:02:07 +0000	11,1862320000	+0,0833832
Thu, 01 Jan 1970 00:02:08 +0000	11,1028488000	+0,1500474
Thu, 01 Jan 1970 00:02:09 +0000	10,9528014000	+0,0131711
Thu, 01 Jan 1970 00:02:10 +0000	10,9396303000	+0,0711161
Thu, 01 Jan 1970 00:02:11 +0000	10,8685142000	+0,0364121
Thu, 01 Jan 1970 00:02:12 +0000	10,8321021000	-0,0667914
Thu, 01 Jan 1970 00:02:13 +0000	10,8988935000	+0,0682043
Thu, 01 Jan 1970 00:02:14 +0000	10,8306892000	-0,0046316
Thu, 01 Jan 1970 00:02:15 +0000	10,8353208000	+0,0665009
Thu, 01 Jan 1970 00:02:16 +0000	10,7688199000	0
Thu, 01 Jan 1970 00:02:17 +0000	10,7688199000	+0,1261277
Thu, 01 Jan 1970 00:02:18 +0000	10,6426922000	+0,0827446
Thu, 01 Jan 1970 00:02:19 +0000	10,5599476000	0
Thu, 01 Jan 1970 00:02:20 +0000	10,5599476000	-0,0809892
Thu, 01 Jan 1970 00:02:21 +0000	10,6409368000	+0,0829628
Thu, 01 Jan 1970 00:02:22 +0000	10,5579740000	-0,0739476
Thu, 01 Jan 1970 00:02:23 +0000	10,6319216000	+0,0115413
Thu, 01 Jan 1970 00:02:24 +0000	10,6203803000	-0,0439444
Thu, 01 Jan 1970 00:02:25 +0000	10,6643247000	+0,1862545
Thu, 01 Jan 1970 00:02:26 +0000	10,4780702000	+0,0213952
Thu, 01 Jan 1970 00:02:27 +0000	10,4566750000	+0,1440701
Thu, 01 Jan 1970 00:02:28 +0000	10,3126049000	+0,063876
Thu, 01 Jan 1970 00:02:29 +0000	10,2487289000	0

Обратите внимание, что информация об обменного курса HKD в JPY обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 07:18:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Японская иена

Примечание: График курса обмена валют Гонконгский доллар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Японская иена в течение 17642 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

Обмен валюты

Навигация

Страна

HKD/JPY

HKD в JPY обменного курса

График курса обмена валют Гонконгский доллар/Японская иена

HKD

JPY

	→