Обменный курс на сегодня для HKD/KES является HKD за KES, это означает, что с 100 Гонконгские доллары можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или KES.

HKD в KES обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 03:44:26 +0000	12,7831000000	-0,0783
Fri, 30 Mar 2018 07:21:28 +0000	12,8614000000	-0,3973
Wed, 01 Nov 2017 11:57:21 +0000	13,2587000000	-0,0132
Sun, 29 Oct 2017 04:34:16 +0000	13,2719000000	0
Sat, 28 Oct 2017 11:03:52 +0000	13,2719000000	0
Sat, 28 Oct 2017 05:13:43 +0000	13,2719000000	+0,015
Fri, 27 Oct 2017 12:22:11 +0000	13,2569000000	-0,0157
Thu, 26 Oct 2017 16:24:03 +0000	13,2726000000	+0,0369
Sun, 22 Oct 2017 12:27:24 +0000	13,2357000000	0
Sat, 21 Oct 2017 01:55:28 +0000	13,2357000000	-0,0011
Thu, 19 Oct 2017 22:13:44 +0000	13,2368000000	-0,0035
Thu, 19 Oct 2017 08:48:08 +0000	13,2403000000	+0,0289
Wed, 18 Oct 2017 08:44:17 +0000	13,2114000000	+0,0126
Mon, 16 Oct 2017 23:14:35 +0000	13,1988000000	-0,0016
Mon, 16 Oct 2017 12:21:59 +0000	13,2004000000	-0,0142
Wed, 11 Oct 2017 17:02:52 +0000	13,2146000000	+0,0205
Tue, 10 Oct 2017 20:29:59 +0000	13,1941000000	-0,0103
Mon, 09 Oct 2017 06:09:41 +0000	13,2044000000	+0,0111
Mon, 09 Oct 2017 01:19:50 +0000	13,1933000000	-0,0039
Fri, 06 Oct 2017 07:36:09 +0000	13,1972000000	+0,0138
Wed, 04 Oct 2017 03:21:40 +0000	13,1834000000	-0,0084
Mon, 02 Oct 2017 18:06:29 +0000	13,1918000000	+0,0403
Mon, 02 Oct 2017 02:22:42 +0000	13,1515000000	-0,037
Fri, 29 Sep 2017 09:38:19 +0000	13,1885000000	-0,0213
Wed, 27 Sep 2017 07:29:01 +0000	13,2098000000	+0,007
Thu, 21 Sep 2017 14:21:32 +0000	13,2028000000	+0,0009
Wed, 20 Sep 2017 06:32:38 +0000	13,2019000000	-0,0036
Tue, 19 Sep 2017 17:13:50 +0000	13,2055000000	+0,0399
Tue, 19 Sep 2017 02:38:17 +0000	13,1656000000	+0,0094
Sun, 17 Sep 2017 17:14:34 +0000	13,1562000000	0
Sun, 17 Sep 2017 01:28:53 +0000	13,1562000000	+0,018
Thu, 14 Sep 2017 22:23:07 +0000	13,1382000000	+0,0007
Mon, 11 Sep 2017 01:53:48 +0000	13,1375000000	-0,0036
Sat, 09 Sep 2017 00:01:19 +0000	13,1411000000	-0,0642
Fri, 08 Sep 2017 01:20:13 +0000	13,2053000000	+0,0416
Thu, 07 Sep 2017 06:08:08 +0000	13,1637000000	+0,0076
Wed, 06 Sep 2017 19:57:53 +0000	13,1561000000	+10
Wed, 06 Sep 2017 13:35:04 +0000	13,1560000000	+0,0077
Sun, 03 Sep 2017 14:17:00 +0000	13,1483000000	0
Sun, 03 Sep 2017 04:41:03 +0000	13,1483000000	0
Sat, 02 Sep 2017 12:13:16 +0000	13,1483000000	+0,0039
Fri, 01 Sep 2017 11:49:22 +0000	13,1444000000	-0,0078
Mon, 28 Aug 2017 08:20:19 +0000	13,1522000000	-0,0208
Sun, 27 Aug 2017 04:41:07 +0000	13,1730000000	+0,0101
Fri, 25 Aug 2017 03:42:31 +0000	13,1629000000	+0,0006
Wed, 23 Aug 2017 17:10:04 +0000	13,1623000000	+0,0017
Tue, 22 Aug 2017 23:48:01 +0000	13,1606000000	+0,0155
Mon, 21 Aug 2017 17:01:17 +0000	13,1451000000	-0,041
Mon, 21 Aug 2017 01:01:42 +0000	13,1861000000	+0,0307
Sun, 20 Aug 2017 17:46:22 +0000	13,1554000000	0
Sun, 20 Aug 2017 06:27:00 +0000	13,1554000000	0
Sun, 20 Aug 2017 00:42:58 +0000	13,1554000000	0
Sat, 19 Aug 2017 16:35:45 +0000	13,1554000000	-0,047
Thu, 17 Aug 2017 07:44:53 +0000	13,2024000000	-0,0206
Tue, 15 Aug 2017 21:01:59 +0000	13,2230000000	-0,0391
Thu, 10 Aug 2017 12:59:38 +0000	13,2621000000	+0,0028
Wed, 09 Aug 2017 06:06:13 +0000	13,2593000000	+0,0009
Sat, 05 Aug 2017 10:39:30 +0000	13,2584000000	0
Fri, 04 Aug 2017 22:29:15 +0000	13,2584000000	-0,0003
Thu, 03 Aug 2017 16:59:06 +0000	13,2587000000	-0,0132
Fri, 28 Jul 2017 05:26:44 +0000	13,2719000000	+0,0011
Wed, 26 Jul 2017 09:21:22 +0000	13,2708000000	-0,0139
Mon, 24 Jul 2017 10:08:07 +0000	13,2847000000	-0,0007
Fri, 21 Jul 2017 19:41:11 +0000	13,2854000000	+0,0112
Fri, 21 Jul 2017 11:24:44 +0000	13,2742000000	-0,007
Fri, 21 Jul 2017 03:53:14 +0000	13,2812000000	-0,0054
Tue, 18 Jul 2017 18:49:21 +0000	13,2866000000	+0,0057
Tue, 18 Jul 2017 10:47:28 +0000	13,2809000000	+0,0159
Mon, 17 Jul 2017 23:15:58 +0000	13,2650000000	-0,0317
Sun, 16 Jul 2017 11:39:23 +0000	13,2967000000	0
Sun, 16 Jul 2017 01:44:36 +0000	13,2967000000	+0,0259
Sun, 09 Jul 2017 06:03:04 +0000	13,2708000000	0
Sat, 08 Jul 2017 14:00:48 +0000	13,2708000000	+0,0133
Wed, 05 Jul 2017 11:52:05 +0000	13,2575000000	-0,0032
Tue, 04 Jul 2017 02:31:31 +0000	13,2607000000	+0,0074
Sun, 02 Jul 2017 16:10:33 +0000	13,2533000000	-0,0021
Thu, 29 Jun 2017 03:42:18 +0000	13,2554000000	-0,0091
Tue, 27 Jun 2017 15:58:38 +0000	13,2645000000	+0,0072
Mon, 26 Jun 2017 12:50:32 +0000	13,2573000000	-0,0079
Sun, 25 Jun 2017 11:45:49 +0000	13,2652000000	0
Sat, 24 Jun 2017 19:56:52 +0000	13,2652000000	-0,0106
Fri, 23 Jun 2017 13:16:23 +0000	13,2758000000	+0,0239
Thu, 22 Jun 2017 11:27:25 +0000	13,2519000000	-0,0115
Tue, 20 Jun 2017 16:59:15 +0000	13,2634000000	+0,0039
Mon, 19 Jun 2017 05:20:53 +0000	13,2595000000	+0,0137
Sat, 17 Jun 2017 10:40:03 +0000	13,2458000000	+0,0042
Thu, 15 Jun 2017 11:41:34 +0000	13,2416000000	+0,0124
Wed, 14 Jun 2017 17:50:19 +0000	13,2292000000	+0,0031
Wed, 14 Jun 2017 08:02:34 +0000	13,2261000000	-0,0007
Tue, 13 Jun 2017 08:17:47 +0000	13,2268000000	-0,0052
Sat, 10 Jun 2017 12:48:18 +0000	13,2320000000	-0,0064
Thu, 08 Jun 2017 17:22:21 +0000	13,2384000000	-0,0036
Wed, 07 Jun 2017 20:11:33 +0000	13,2420000000	+0,0134
Wed, 07 Jun 2017 04:09:24 +0000	13,2286000000	-0,0163
Sat, 03 Jun 2017 00:57:58 +0000	13,2449000000	+0,0186
Tue, 30 May 2017 02:29:02 +0000	13,2263000000	-0,0047
Mon, 29 May 2017 21:11:40 +0000	13,2310000000	-0,004
Fri, 26 May 2017 06:47:57 +0000	13,2350000000	-0,0006
Mon, 22 May 2017 07:19:08 +0000	13,2356000000	-0,0068
Sun, 21 May 2017 12:31:20 +0000	13,2424000000	0
Sat, 20 May 2017 06:25:45 +0000	13,2424000000	+0,0033
Wed, 17 May 2017 08:21:59 +0000	13,2391000000	+0,0055
Mon, 15 May 2017 12:04:50 +0000	13,2336000000	+0,0319
Mon, 15 May 2017 06:31:54 +0000	13,2017000000	-0,013
Thu, 11 May 2017 02:12:52 +0000	13,2147000000	-0,0337
Tue, 02 May 2017 01:25:10 +0000	13,2484000000	+0,01
Sat, 29 Apr 2017 23:22:03 +0000	13,2384000000	+0,0025
Fri, 28 Apr 2017 16:33:32 +0000	13,2359000000	+0,0027
Fri, 28 Apr 2017 09:23:44 +0000	13,2332000000	+0,0023
Thu, 27 Apr 2017 11:57:11 +0000	13,2309000000	-0,0017
Wed, 26 Apr 2017 16:34:27 +0000	13,2326000000	-0,0333
Sun, 23 Apr 2017 22:33:21 +0000	13,2659000000	-0,0054
Mon, 17 Apr 2017 15:52:21 +0000	13,2713000000	-0,0017
Sat, 15 Apr 2017 15:38:10 +0000	13,2730000000	-0,0052
Thu, 13 Apr 2017 14:58:37 +0000	13,2782000000	+0,005
Thu, 13 Apr 2017 00:41:23 +0000	13,2732000000	-0,0005
Tue, 11 Apr 2017 02:03:13 +0000	13,2737000000	-0,0196
Sat, 08 Apr 2017 21:00:28 +0000	13,2933000000	+0,0133
Fri, 07 Apr 2017 17:03:59 +0000	13,2800000000	+0,022
Wed, 05 Apr 2017 12:30:21 +0000	13,2580000000	+0,0344
Thu, 23 Mar 2017 12:14:44 +0000	13,2236000000	+0,0083
Wed, 22 Mar 2017 13:35:18 +0000	13,2153000000	-0,0307
Tue, 21 Mar 2017 21:07:57 +0000	13,2460000000	+0,0332
Thu, 16 Mar 2017 04:43:43 +0000	13,2128000000	+0,0094
Tue, 14 Mar 2017 18:41:14 +0000	13,2034000000	+0,0062
Fri, 10 Mar 2017 17:49:47 +0000	13,1972000000	+0,0132
Tue, 07 Mar 2017 14:17:18 +0000	13,1840000000	0
Mon, 06 Mar 2017 00:02:54 +0000	13,1840000000	-0,0008
Sun, 05 Mar 2017 14:52:14 +0000	13,1848000000	-0,0584
Wed, 01 Mar 2017 22:55:28 +0000	13,2432000000	+0,0111
Wed, 01 Mar 2017 07:08:47 +0000	13,2321000000	+0,0068
Tue, 28 Feb 2017 13:50:28 +0000	13,2253000000	-0,0916
Sun, 26 Feb 2017 20:44:13 +0000	13,3169000000	-0,0028
Sun, 26 Feb 2017 06:20:55 +0000	13,3197000000	0
Sat, 25 Feb 2017 10:42:55 +0000	13,3197000000	+0,0209
Fri, 24 Feb 2017 07:52:03 +0000	13,2988000000	-0,0244
Thu, 16 Feb 2017 05:59:04 +0000	13,3232000000	+0,0144
Sun, 12 Feb 2017 21:51:46 +0000	13,3088000000	-0,0525
Fri, 03 Feb 2017 21:49:39 +0000	13,3613000000	+0,0027
Fri, 03 Feb 2017 01:01:24 +0000	13,3586000000	+0,0138
Thu, 02 Feb 2017 08:26:19 +0000	13,3448000000	-0,0273
Sun, 29 Jan 2017 19:14:41 +0000	13,3721000000	-0,0052
Sun, 29 Jan 2017 10:27:13 +0000	13,3773000000	+0,009
Tue, 24 Jan 2017 05:16:17 +0000	13,3683000000	+0,0048
Mon, 23 Jan 2017 20:00:06 +0000	13,3635000000	-0,0042
Mon, 23 Jan 2017 07:39:06 +0000	13,3677000000	+0,0033
Sun, 22 Jan 2017 11:19:38 +0000	13,3644000000	0
Sat, 21 Jan 2017 14:20:49 +0000	13,3644000000	-0,0012
Wed, 18 Jan 2017 18:17:30 +0000	13,3656000000	-0,0005
Mon, 16 Jan 2017 01:20:34 +0000	13,3661000000	-0,0026
Sun, 15 Jan 2017 10:36:24 +0000	13,3687000000	+0,0128
Wed, 11 Jan 2017 21:15:36 +0000	13,3559000000	+0,0029
Wed, 11 Jan 2017 04:42:58 +0000	13,3530000000	+0,0073
Tue, 10 Jan 2017 06:02:46 +0000	13,3457000000	+0,0042
Sun, 08 Jan 2017 11:21:31 +0000	13,3415000000	0
Sat, 07 Jan 2017 05:21:28 +0000	13,3415000000	-0,0059
Fri, 06 Jan 2017 04:20:34 +0000	13,3474000000	-0,0063
Thu, 05 Jan 2017 15:47:22 +0000	13,3537000000	+0,0336
Wed, 04 Jan 2017 23:39:01 +0000	13,3201000000	+0,1422
Mon, 02 Jan 2017 21:51:34 +0000	13,1779000000	-0,0019
Mon, 02 Jan 2017 17:10:37 +0000	13,1798000000	+0,0116
Sat, 24 Dec 2016 22:59:52 +0000	13,1682000000	+0,002
Fri, 23 Dec 2016 18:34:56 +0000	13,1662000000	+0,0353
Mon, 19 Dec 2016 03:37:58 +0000	13,1309000000	-0,0157
Thu, 15 Dec 2016 19:21:39 +0000	13,1466000000	+0,0063
Sun, 11 Dec 2016 18:34:35 +0000	13,1403000000	+0,0063
Sat, 10 Dec 2016 22:08:48 +0000	13,1340000000	0
Sat, 10 Dec 2016 18:08:27 +0000	13,1340000000	+0,0061
Fri, 09 Dec 2016 11:16:19 +0000	13,1279000000	+0,0027
Wed, 07 Dec 2016 14:27:28 +0000	13,1252000000	+0,0029
Sun, 04 Dec 2016 10:01:35 +0000	13,1223000000	+0,0095
Thu, 01 Dec 2016 10:30:40 +0000	13,1128000000	-0,0198
Sun, 27 Nov 2016 18:36:47 +0000	13,1326000000	+0,0008
Sun, 27 Nov 2016 08:42:56 +0000	13,1318000000	0
Sun, 27 Nov 2016 00:26:21 +0000	13,1318000000	+0,0289
Mon, 14 Nov 2016 03:18:29 +0000	13,1029000000	+0,0008
Sun, 06 Nov 2016 01:43:53 +0000	13,1021000000	+0,0321
Tue, 25 Oct 2016 19:43:52 +0000	13,0700000000	+0,0188
Fri, 21 Oct 2016 21:54:10 +0000	13,0512000000	-0,0078
Wed, 19 Oct 2016 21:36:26 +0000	13,0590000000	+0,0029
Sun, 16 Oct 2016 02:40:43 +0000	13,0561000000	+0,01
Wed, 12 Oct 2016 23:03:07 +0000	13,0461000000	+0,0022
Wed, 12 Oct 2016 06:52:10 +0000	13,0439000000	+0,0041
Sat, 01 Oct 2016 09:27:17 +0000	13,0398000000	+0,0038
Fri, 30 Sep 2016 17:33:28 +0000	13,0360000000	-0,0141
Fri, 30 Sep 2016 05:52:14 +0000	13,0501000000	+0,0086
Sat, 24 Sep 2016 04:28:05 +0000	13,0415000000	-0,0023
Sun, 18 Sep 2016 16:13:04 +0000	13,0438000000	0
Sat, 17 Sep 2016 10:01:18 +0000	13,0438000000	+0,0142
Wed, 14 Sep 2016 02:08:11 +0000	13,0296000000	-0,023
Mon, 12 Sep 2016 07:21:26 +0000	13,0526000000	-0,0006
Fri, 09 Sep 2016 17:22:27 +0000	13,0532000000	-0,0012
Fri, 09 Sep 2016 12:25:33 +0000	13,0544000000	+0,0008
Fri, 09 Sep 2016 08:45:12 +0000	13,0536000000	+0,0075
Thu, 01 Sep 2016 14:37:29 +0000	13,0461000000	-0,013
Sun, 28 Aug 2016 16:11:45 +0000	13,0591000000	0
Sun, 28 Aug 2016 00:11:10 +0000	13,0591000000	-0,0091
Fri, 26 Aug 2016 11:40:50 +0000	13,0682000000	+0,0023
Sat, 20 Aug 2016 05:34:00 +0000	13,0659000000	-0,0055
Mon, 15 Aug 2016 15:21:58 +0000	13,0714000000	+0,0041
Fri, 12 Aug 2016 22:34:54 +0000	13,0673000000	-0,0054
Tue, 09 Aug 2016 02:50:57 +0000	13,0727000000	+0,0097
Sat, 06 Aug 2016 09:10:47 +0000	13,0630000000	-0,0243
Wed, 20 Jul 2016 15:54:56 +0000	13,0873000000	+0,0061
Wed, 20 Jul 2016 11:51:03 +0000	13,0812000000	+0,0068
Tue, 19 Jul 2016 11:30:24 +0000	13,0744000000	+0,0148
Mon, 18 Jul 2016 13:15:48 +0000	13,0596000000	-0,0014
Sun, 17 Jul 2016 22:35:39 +0000	13,0610000000	+0,0216
Fri, 15 Jul 2016 22:34:40 +0000	13,0394000000	+0,0214
Thu, 30 Jun 2016 06:39:07 +0000	13,0180000000	-0,0358
Tue, 28 Jun 2016 09:57:51 +0000	13,0538000000	+0,0117
Wed, 22 Jun 2016 20:42:22 +0000	13,0421000000	+0,0026
Wed, 15 Jun 2016 06:45:12 +0000	13,0395000000	+0,0183
Sun, 12 Jun 2016 11:46:00 +0000	13,0212000000	0
Sat, 11 Jun 2016 11:10:59 +0000	13,0212000000	-0,0022
Fri, 10 Jun 2016 00:54:04 +0000	13,0234000000	-0,0006
Thu, 09 Jun 2016 00:32:06 +0000	13,0240000000	+0,0092
Wed, 08 Jun 2016 11:08:09 +0000	13,0148000000	-0,0095
Tue, 07 Jun 2016 19:14:43 +0000	13,0243000000	+0,0178
Sat, 04 Jun 2016 14:49:30 +0000	13,0065000000	+0,0214
Thu, 02 Jun 2016 12:43:18 +0000	12,9851000000	+0,011
Wed, 01 Jun 2016 08:21:36 +0000	12,9741000000	-0,009
Tue, 31 May 2016 11:00:34 +0000	12,9831000000	+0,0114
Mon, 30 May 2016 03:18:44 +0000	12,9717000000	+0,0125
Fri, 27 May 2016 15:15:58 +0000	12,9592000000	-0,0227
Sat, 21 May 2016 01:38:15 +0000	12,9819000000	-0,0074
Fri, 20 May 2016 10:30:17 +0000	12,9893000000	+0,0283
Thu, 19 May 2016 16:40:02 +0000	12,9610000000	-0,0558
Wed, 18 May 2016 19:47:34 +0000	13,0168000000	+0,0461
Sat, 14 May 2016 04:15:12 +0000	12,9707000000	+0,0023
Fri, 13 May 2016 19:09:39 +0000	12,9684000000	-0,0009
Fri, 13 May 2016 14:05:42 +0000	12,9693000000	-0,0103
Tue, 10 May 2016 11:03:48 +0000	12,9796000000	+0,0276
Mon, 09 May 2016 20:24:25 +0000	12,9520000000	-0,0062
Mon, 09 May 2016 15:11:46 +0000	12,9582000000	+0,0234
Sat, 07 May 2016 06:12:46 +0000	12,9348000000	-0,0035
Fri, 06 May 2016 19:23:16 +0000	12,9383000000	-0,0291
Thu, 05 May 2016 07:00:07 +0000	12,9674000000	-0,0557
Wed, 04 May 2016 01:20:28 +0000	13,0231000000	-0,0059
Sun, 01 May 2016 22:18:15 +0000	13,0290000000	+0,0003
Fri, 29 Apr 2016 13:51:54 +0000	13,0287000000	-0,0207
Sun, 24 Apr 2016 11:56:54 +0000	13,0494000000	+0,005
Fri, 22 Apr 2016 13:47:39 +0000	13,0444000000	-0,0014
Tue, 19 Apr 2016 14:18:18 +0000	13,0458000000	-0,0066
Sun, 17 Apr 2016 19:11:28 +0000	13,0524000000	0
Sat, 16 Apr 2016 09:57:26 +0000	13,0524000000	0
Fri, 15 Apr 2016 23:05:17 +0000	13,0524000000	+0,0111
Wed, 13 Apr 2016 15:42:39 +0000	13,0413000000	+0,0046
Wed, 13 Apr 2016 07:25:25 +0000	13,0367000000	+0,0033
Sat, 09 Apr 2016 18:42:38 +0000	13,0334000000	0
Sat, 09 Apr 2016 06:06:09 +0000	13,0334000000	-0,0359
Wed, 06 Apr 2016 03:26:17 +0000	13,0693000000	-0,0192
Mon, 04 Apr 2016 07:37:25 +0000	13,0885000000	-0,0136
Sat, 02 Apr 2016 12:16:35 +0000	13,1021000000	+0,0317
Wed, 30 Mar 2016 13:01:41 +0000	13,0704000000	-0,0198
Tue, 29 Mar 2016 13:11:05 +0000	13,0902000000	-0,0246
Sun, 27 Mar 2016 23:20:49 +0000	13,1148000000	+0,0256
Thu, 24 Mar 2016 07:57:38 +0000	13,0892000000	+0,0005
Wed, 23 Mar 2016 18:51:56 +0000	13,0887000000	-0,0156
Mon, 21 Mar 2016 19:25:20 +0000	13,1043000000	+0,0294
Sat, 19 Mar 2016 01:23:04 +0000	13,0749000000	-0,005
Wed, 16 Mar 2016 01:27:44 +0000	13,0799000000	+0,0005
Tue, 15 Mar 2016 18:30:05 +0000	13,0794000000	+0,0677
Sun, 13 Mar 2016 19:00:59 +0000	13,0117000000	0
Sat, 12 Mar 2016 02:05:13 +0000	13,0117000000	-0,0875
Thu, 10 Mar 2016 20:06:06 +0000	13,0992000000	+0,0593
Thu, 03 Mar 2016 22:11:53 +0000	13,0399000000	10
Wed, 02 Mar 2016 12:40:47 +0000	13,0400000000	-0,0606
Mon, 29 Feb 2016 20:13:27 +0000	13,1006000000	+0,0049
Thu, 25 Feb 2016 12:52:38 +0000	13,0957000000	+0,0002
Thu, 25 Feb 2016 07:31:31 +0000	13,0955000000	-0,0109
Tue, 23 Feb 2016 08:19:46 +0000	13,1064000000	+0,0619
Sun, 21 Feb 2016 13:23:13 +0000	13,0445000000	-0,0293
Thu, 18 Feb 2016 18:15:26 +0000	13,0738000000	+0,0029
Tue, 16 Feb 2016 07:48:00 +0000	13,0709000000	-0,042
Tue, 16 Feb 2016 02:50:15 +0000	13,1129000000	+0,0023
Mon, 15 Feb 2016 18:58:54 +0000	13,1106000000	+0,0191
Sat, 13 Feb 2016 13:40:19 +0000	13,0915000000	+0,0265
Wed, 10 Feb 2016 12:32:12 +0000	13,0650000000	-0,1818
Sun, 31 Jan 2016 21:52:02 +0000	13,2468000000	+0,1042
Tue, 26 Jan 2016 19:53:13 +0000	13,1426000000	+0,0258
Tue, 26 Jan 2016 14:15:36 +0000	13,1168000000	-0,0516
Sat, 23 Jan 2016 07:45:20 +0000	13,1684000000	+0,0479
Sun, 17 Jan 2016 20:56:17 +0000	13,1205000000	-0,0759
Fri, 01 Jan 2016 05:26:16 +0000	13,1964000000	+0,0039
Tue, 29 Dec 2015 16:10:53 +0000	13,1925000000	-0,0052
Tue, 29 Dec 2015 01:12:20 +0000	13,1977000000	+0,0052
Mon, 28 Dec 2015 14:53:18 +0000	13,1925000000	+0,0241
Sun, 27 Dec 2015 06:01:36 +0000	13,1684000000	+0,0005
Tue, 22 Dec 2015 09:02:56 +0000	13,1679000000	-0,0146
Fri, 18 Dec 2015 08:08:26 +0000	13,1825000000	+0,0293
Sun, 13 Dec 2015 13:23:04 +0000	13,1532000000	-0,0136
Fri, 11 Dec 2015 21:52:05 +0000	13,1668000000	-0,0203
Thu, 03 Dec 2015 08:35:25 +0000	13,1871000000	+0,0143
Mon, 30 Nov 2015 07:50:54 +0000	13,1728000000	-0,0009
Thu, 26 Nov 2015 08:24:35 +0000	13,1737000000	-0,0607
Sat, 21 Nov 2015 14:15:16 +0000	13,2344000000	+0,0473
Fri, 20 Nov 2015 16:34:20 +0000	13,1871000000	+0,002
Tue, 17 Nov 2015 13:25:56 +0000	13,1851000000	-0,0467
Sun, 15 Nov 2015 02:56:36 +0000	13,2318000000	0
Sat, 14 Nov 2015 20:23:34 +0000	13,2318000000	+0,0332
Sat, 07 Nov 2015 14:26:22 +0000	13,1986000000	+0,0371
Mon, 02 Nov 2015 07:12:46 +0000	13,1615000000	+0,0209
Fri, 30 Oct 2015 06:38:42 +0000	13,1406000000	+0,0376
Tue, 27 Oct 2015 10:08:21 +0000	13,1030000000	-0,0064
Mon, 26 Oct 2015 20:25:41 +0000	13,1094000000	-0,0617
Wed, 21 Oct 2015 22:29:54 +0000	13,1711000000	-0,125
Fri, 16 Oct 2015 06:30:29 +0000	13,2961000000	-0,0063
Mon, 12 Oct 2015 23:26:12 +0000	13,3024000000	+0,0008
Wed, 07 Oct 2015 22:02:35 +0000	13,3016000000	-0,0058
Mon, 05 Oct 2015 14:03:17 +0000	13,3074000000	+0,045
Mon, 05 Oct 2015 10:42:45 +0000	13,2624000000	-0,1956
Sun, 04 Oct 2015 15:15:15 +0000	13,4580000000	-0,0058
Thu, 01 Oct 2015 10:13:01 +0000	13,4638000000	-0,1344
Mon, 28 Sep 2015 23:15:14 +0000	13,5982000000	-0,022
Sat, 26 Sep 2015 09:05:09 +0000	13,6202000000	+0,0417
Fri, 25 Sep 2015 19:30:23 +0000	13,5785000000	-0,0407
Thu, 24 Sep 2015 18:17:23 +0000	13,6192000000	-0,0001
Wed, 23 Sep 2015 12:06:01 +0000	13,6193000000	-0,0594
Wed, 23 Sep 2015 00:22:37 +0000	13,6787000000	+0,0596
Thu, 17 Sep 2015 21:31:25 +0000	13,6191000000	-0,0505
Wed, 16 Sep 2015 06:34:14 +0000	13,6696000000	+0,0318
Tue, 15 Sep 2015 23:03:41 +0000	13,6378000000	+0,0331
Sat, 12 Sep 2015 01:18:41 +0000	13,6047000000	+0,0235
Fri, 11 Sep 2015 12:29:58 +0000	13,5812000000	-0,0502
Thu, 10 Sep 2015 18:02:39 +0000	13,6314000000	+0,0342
Wed, 09 Sep 2015 02:54:32 +0000	13,5972000000	+0,1005
Wed, 02 Sep 2015 18:45:53 +0000	13,4967000000	+0,0975
Mon, 31 Aug 2015 21:24:11 +0000	13,3992000000	-0,0084
Sat, 29 Aug 2015 19:14:21 +0000	13,4076000000	+0,0136
Fri, 28 Aug 2015 10:55:15 +0000	13,3940000000	+0,3403
Sun, 09 Aug 2015 02:17:41 +0000	13,0537000000	0
Sat, 08 Aug 2015 00:07:15 +0000	13,0537000000	+0,0693
Thu, 23 Jul 2015 17:55:48 +0000	12,9844000000	-0,2469
Mon, 20 Jul 2015 01:26:06 +0000	13,2313000000	+0,125
Wed, 15 Jul 2015 06:06:51 +0000	13,1063000000	-0,0829
Mon, 13 Jul 2015 01:00:11 +0000	13,1892000000	+0,0329
Sun, 12 Jul 2015 08:08:29 +0000	13,1563000000	+0,1835
Tue, 07 Jul 2015 18:59:42 +0000	12,9728000000	+0,057
Mon, 06 Jul 2015 14:46:07 +0000	12,9158000000	+0,0565
Fri, 03 Jul 2015 09:33:33 +0000	12,8593000000	+0,0374
Tue, 30 Jun 2015 21:58:41 +0000	12,8219000000	-0,0969
Mon, 29 Jun 2015 04:03:37 +0000	12,9188000000	+0,2123
Sun, 28 Jun 2015 05:27:22 +0000	12,7065000000	0
Sat, 27 Jun 2015 14:26:45 +0000	12,7065000000	-0,0059
Thu, 25 Jun 2015 15:16:08 +0000	12,7124000000	-0,0034
Tue, 23 Jun 2015 07:08:21 +0000	12,7158000000	+0,0086
Sat, 20 Jun 2015 03:59:35 +0000	12,7072000000	-0,0115
Fri, 19 Jun 2015 18:00:10 +0000	12,7187000000	+0,168
Mon, 15 Jun 2015 18:47:54 +0000	12,5507000000	+0,004
Sat, 13 Jun 2015 17:38:08 +0000	12,5467000000	0
Sat, 13 Jun 2015 01:56:08 +0000	12,5467000000	0
Fri, 12 Jun 2015 21:07:29 +0000	12,5467000000	+0,1507
Fri, 05 Jun 2015 06:29:45 +0000	12,3960000000	-0,0919
Wed, 03 Jun 2015 05:25:57 +0000	12,4879000000	-0,0821
Tue, 02 Jun 2015 06:19:35 +0000	12,5700000000	-0,0477
Wed, 27 May 2015 19:46:58 +0000	12,6177000000	-0,0179
Tue, 26 May 2015 19:59:08 +0000	12,6356000000	+0,0007
Tue, 26 May 2015 02:33:03 +0000	12,6349000000	+0,0967
Sat, 23 May 2015 15:14:36 +0000	12,5382000000	-0,0074
Fri, 22 May 2015 06:45:38 +0000	12,5456000000	+0,1142
Tue, 19 May 2015 01:30:33 +0000	12,4314000000	+0,0552
Sun, 17 May 2015 06:56:41 +0000	12,3762000000	-0,0845
Wed, 13 May 2015 09:38:06 +0000	12,4607000000	+0,2248
Sat, 02 May 2015 22:39:12 +0000	12,2359000000	+0,2095
Mon, 13 Apr 2015 13:11:29 +0000	12,0264000000	+0,0747
Wed, 08 Apr 2015 03:43:05 +0000	11,9517000000	+0,1053
Mon, 23 Mar 2015 13:45:53 +0000	11,8464000000	-0,0027
Fri, 20 Mar 2015 01:26:05 +0000	11,8491000000	+0,0342
Sun, 15 Mar 2015 12:25:59 +0000	11,8149000000	0
Sat, 14 Mar 2015 21:14:56 +0000	11,8149000000	+0,0702
Sun, 08 Mar 2015 20:52:07 +0000	11,7447000000	-0,0595
Sun, 15 Feb 2015 18:09:32 +0000	11,8042000000	0
Sat, 14 Feb 2015 04:58:01 +0000	11,8042000000	-0,0123
Sun, 01 Feb 2015 00:40:35 +0000	11,8165000000	+0,0033
Tue, 20 Jan 2015 03:57:20 +0000	11,8132000000	+0,0113
Sun, 18 Jan 2015 13:29:48 +0000	11,8019000000	+0,0518
Sat, 10 Jan 2015 21:27:36 +0000	11,7501000000	+0,0356
Mon, 05 Jan 2015 20:35:08 +0000	11,7145000000	+0,0084
Fri, 02 Jan 2015 22:47:19 +0000	11,7061000000	+0,0203
Tue, 30 Dec 2014 17:26:10 +0000	11,6858000000	+0,0085
Sun, 14 Dec 2014 14:54:06 +0000	11,6773000000	+0,0395
Mon, 01 Dec 2014 19:21:50 +0000	11,6378000000	-0,0062
Tue, 25 Nov 2014 16:40:48 +0000	11,6440000000	+0,0384
Mon, 17 Nov 2014 15:08:19 +0000	11,6056000000	-0,0005
Sat, 15 Nov 2014 22:41:11 +0000	11,6061000000	-0,0327
Fri, 14 Nov 2014 10:21:02 +0000	11,6388000000	+0,0254
Wed, 12 Nov 2014 05:03:23 +0000	11,6134000000	+0,0015
Tue, 11 Nov 2014 22:20:40 +0000	11,6119000000	+0,0314
Sun, 09 Nov 2014 20:24:30 +0000	11,5805000000	-0,0065
Fri, 07 Nov 2014 16:21:04 +0000	11,5870000000	+0,0168
Wed, 05 Nov 2014 21:50:06 +0000	11,5702000000	+0,0833
Wed, 22 Oct 2014 14:51:40 +0000	11,4869000000	-0,0051
Mon, 20 Oct 2014 06:04:41 +0000	11,4920000000	+0,0026
Sat, 18 Oct 2014 23:56:33 +0000	11,4894000000	-0,0103
Wed, 15 Oct 2014 02:04:00 +0000	11,4997000000	+0,0113
Fri, 10 Oct 2014 21:04:03 +0000	11,4884000000	-0,0331
Tue, 07 Oct 2014 08:39:21 +0000	11,5215000000	+0,0212
Sat, 04 Oct 2014 16:32:03 +0000	11,5003000000	0
Sat, 04 Oct 2014 11:14:54 +0000	11,5003000000	-0,0091
Thu, 02 Oct 2014 12:59:54 +0000	11,5094000000	+0,0155
Mon, 29 Sep 2014 07:55:54 +0000	11,4939000000	-0,0022
Sun, 28 Sep 2014 22:07:45 +0000	11,4961000000	-0,0059
Fri, 26 Sep 2014 22:03:00 +0000	11,5020000000	-0,0146
Thu, 25 Sep 2014 21:43:32 +0000	11,5166000000	+0,0925
Sat, 20 Sep 2014 10:38:04 +0000	11,4241000000	-0,057
Tue, 16 Sep 2014 13:10:32 +0000	11,4811000000	+0,0368
Sun, 14 Sep 2014 11:27:44 +0000	11,4443000000	-0,026
Fri, 12 Sep 2014 11:49:17 +0000	11,4703000000	+10
Thu, 11 Sep 2014 17:26:24 +0000	11,4702000000	+0,0318
Sat, 06 Sep 2014 00:29:23 +0000	11,4384000000	-0,0002
Fri, 05 Sep 2014 19:13:21 +0000	11,4386000000	-0,0084
Sun, 31 Aug 2014 21:04:17 +0000	11,4470000000	+0,0406
Thu, 28 Aug 2014 00:11:32 +0000	11,4064000000	+0,0009
Wed, 20 Aug 2014 09:53:28 +0000	11,4055000000	+0,0382
Sat, 16 Aug 2014 20:00:52 +0000	11,3673000000	-0,0058
Thu, 14 Aug 2014 21:23:28 +0000	11,3731000000	+0,0202
Tue, 12 Aug 2014 21:15:51 +0000	11,3529000000	+0,0054
Sun, 10 Aug 2014 16:43:38 +0000	11,3475000000	-0,0073
Wed, 06 Aug 2014 23:59:07 +0000	11,3548000000	+0,0258
Fri, 01 Aug 2014 17:36:25 +0000	11,3290000000	-0,0064
Fri, 01 Aug 2014 12:24:35 +0000	11,3354000000	+0,0147
Sun, 20 Jul 2014 00:57:54 +0000	11,3207000000	+0,0072
Mon, 14 Jul 2014 23:30:16 +0000	11,3135000000	-0,0217
Mon, 07 Jul 2014 16:28:17 +0000	11,3352000000	0
Sun, 06 Jul 2014 14:01:17 +0000	11,3352000000	+0,0007
Tue, 01 Jul 2014 22:31:48 +0000	11,3345000000	+0,057
Sun, 22 Jun 2014 01:15:37 +0000	11,2775000000	-0,018
Thu, 19 Jun 2014 08:10:02 +0000	11,2955000000	-0,0441
Fri, 13 Jun 2014 00:45:13 +0000	11,3396000000	+0,0531
Sun, 08 Jun 2014 14:35:01 +0000	11,2865000000	-0,038
Thu, 29 May 2014 01:56:31 +0000	11,3245000000	-0,0069
Tue, 20 May 2014 18:29:17 +0000	11,3314000000	+0,0781
Tue, 13 May 2014 19:12:53 +0000	11,2533000000	+0,035
Tue, 06 May 2014 07:30:29 +0000	11,2183000000	-0,0171
Wed, 23 Apr 2014 06:05:26 +0000	11,2354000000	+0,0415
Sun, 20 Apr 2014 02:23:32 +0000	11,1939000000	0
Fri, 18 Apr 2014 20:00:23 +0000	11,1939000000	+0,0213
Fri, 04 Apr 2014 20:12:27 +0000	11,1726000000	+0,0207
Wed, 02 Apr 2014 22:51:01 +0000	11,1519000000	-0,0121
Wed, 02 Apr 2014 12:02:20 +0000	11,1640000000	+0,0141
Fri, 28 Mar 2014 13:01:10 +0000	11,1499000000	-0,0447
Thu, 27 Mar 2014 00:49:05 +0000	11,1946000000	+0,0392
Sun, 23 Mar 2014 19:38:23 +0000	11,1554000000	0
Sat, 22 Mar 2014 21:59:17 +0000	11,1554000000	+0,0165
Thu, 20 Mar 2014 09:52:05 +0000	11,1389000000	-0,0113
Tue, 18 Mar 2014 15:58:06 +0000	11,1502000000	+0,0073
Mon, 17 Mar 2014 00:30:31 +0000	11,1429000000	-0,0096
Sun, 09 Mar 2014 11:15:45 +0000	11,1525000000	+0,0132
Mon, 03 Mar 2014 00:10:14 +0000	11,1393000000	+0,0286
Sun, 02 Mar 2014 07:16:43 +0000	11,1107000000	0
Sat, 01 Mar 2014 19:16:05 +0000	11,1107000000	0
Sat, 01 Mar 2014 07:38:28 +0000	11,1107000000	-0,0036
Sat, 22 Feb 2014 02:54:46 +0000	11,1143000000	+0,0301
Sat, 08 Feb 2014 05:23:50 +0000	11,0842000000	-0,0001
Fri, 07 Feb 2014 17:16:50 +0000	11,0843000000	+0,0004
Fri, 07 Feb 2014 01:55:49 +0000	11,0839000000	+0,0192
Wed, 15 Jan 2014 22:18:20 +0000	11,0647000000	-0,0729
Mon, 13 Jan 2014 10:34:21 +0000	11,1376000000	-0,0299
Fri, 10 Jan 2014 06:11:06 +0000	11,1675000000	-0,0753
Wed, 08 Jan 2014 04:39:32 +0000	11,2428000000	+0,1725
Wed, 25 Dec 2013 08:19:36 +0000	11,0703000000	-0,091
Sun, 08 Dec 2013 13:21:33 +0000	11,1613000000	-0,0127
Wed, 04 Dec 2013 16:50:08 +0000	11,1740000000	+0,0011
Sun, 01 Dec 2013 01:06:33 +0000	11,1729000000	0
Sat, 30 Nov 2013 15:16:25 +0000	11,1729000000	+0,1642793
Tue, 29 Oct 2013 05:22:00 +0000	11,0086207000	+0,0716295
Sat, 26 Oct 2013 06:14:14 +0000	10,9369912000	+0,0049631
Wed, 23 Oct 2013 02:47:35 +0000	10,9320281000	-0,0229498
Sun, 13 Oct 2013 00:16:57 +0000	10,9549779000	-0,3277373
Sun, 22 Sep 2013 09:10:30 +0000	11,2827152000	-0,0202912
Sun, 15 Sep 2013 08:56:48 +0000	11,3030064000	+0,0274489
Thu, 05 Sep 2013 17:35:18 +0000	11,2755575000	-0,0206058
Sun, 01 Sep 2013 04:56:59 +0000	11,2961633000	-0,0057913
Thu, 29 Aug 2013 09:29:14 +0000	11,3019546000	+0,0354802
Fri, 26 Jul 2013 22:38:39 +0000	11,2664744000	+0,0909932
Wed, 17 Jul 2013 17:17:42 +0000	11,1754812000	+0,0212558
Sat, 06 Jul 2013 15:48:53 +0000	11,1542254000	+0,0492978
Thu, 27 Jun 2013 09:42:56 +0000	11,1049276000	+0,0484193
Thu, 20 Jun 2013 15:49:56 +0000	11,0565083000	+0,0274893
Sun, 16 Jun 2013 08:50:51 +0000	11,0290190000	+0,0926916
Sat, 08 Jun 2013 03:34:52 +0000	10,9363274000	-0,0077773
Fri, 07 Jun 2013 22:38:21 +0000	10,9441047000	+0,0074378
Fri, 07 Jun 2013 09:10:10 +0000	10,9366669000	-0,0245279
Wed, 29 May 2013 14:17:52 +0000	10,9611948000	+0,0270636
Mon, 27 May 2013 14:31:26 +0000	10,9341312000	+0,0661653
Mon, 27 May 2013 04:11:24 +0000	10,8679659000	+0,0010124
Sat, 25 May 2013 04:44:44 +0000	10,8669535000	+0,0052944
Tue, 21 May 2013 18:18:03 +0000	10,8616591000	+0,0587076
Tue, 21 May 2013 02:19:58 +0000	10,8029515000	-0,0039954
Thu, 16 May 2013 18:20:17 +0000	10,8069469000	+0,0103325
Tue, 14 May 2013 01:35:09 +0000	10,7966144000	+0,0023933
Sun, 05 May 2013 03:39:22 +0000	10,7942211000	0
Sat, 04 May 2013 22:37:02 +0000	10,7942211000	-0,0065503
Sun, 21 Apr 2013 03:05:10 +0000	10,8007714000	-0,1025554
Wed, 10 Apr 2013 04:52:56 +0000	10,9033268000	-0,0300348
Tue, 09 Apr 2013 02:42:56 +0000	10,9333616000	-0,1132856
Fri, 22 Mar 2013 07:10:59 +0000	11,0466472000	+0,0117007
Wed, 20 Mar 2013 02:26:21 +0000	11,0349465000	+0,0234149
Wed, 13 Mar 2013 22:59:17 +0000	11,0115316000	-0,0687434
Mon, 11 Mar 2013 20:28:49 +0000	11,0802750000	-0,0394421
Sun, 10 Mar 2013 13:07:18 +0000	11,1197171000	+0,0381529
Fri, 01 Mar 2013 14:44:57 +0000	11,0815642000	-0,1801409
Mon, 25 Feb 2013 15:43:56 +0000	11,2617051000	-0,0324435
Thu, 21 Feb 2013 19:31:26 +0000	11,2941486000	+0,030085
Tue, 19 Feb 2013 23:57:42 +0000	11,2640636000	0
Sun, 17 Feb 2013 22:09:37 +0000	11,2640636000	0
Sun, 17 Feb 2013 04:15:16 +0000	11,2640636000	0
Sat, 16 Feb 2013 23:10:26 +0000	11,2640636000	0
Fri, 15 Feb 2013 14:53:43 +0000	11,2640636000	-0,0174133
Wed, 13 Feb 2013 10:08:13 +0000	11,2814769000	+0,0123806
Wed, 13 Feb 2013 01:12:33 +0000	11,2690963000	-0,0282933
Wed, 06 Feb 2013 14:17:48 +0000	11,2973896000	-0,0125437
Wed, 30 Jan 2013 00:36:43 +0000	11,3099333000	+0,0232935
Mon, 28 Jan 2013 19:08:26 +0000	11,2866398000	+0,0155334
Fri, 25 Jan 2013 22:29:57 +0000	11,2711064000	-0,0258192
Fri, 25 Jan 2013 00:43:14 +0000	11,2969256000	0
Thu, 24 Jan 2013 18:01:58 +0000	11,2969256000	+0,0743747
Mon, 21 Jan 2013 00:09:50 +0000	11,2225509000	0
Sat, 19 Jan 2013 14:46:53 +0000	11,2225509000	+0,0325622
Sat, 12 Jan 2013 07:41:58 +0000	11,1899887000	+0,0942715
Wed, 02 Jan 2013 01:29:11 +0000	11,0957172000	+0,0181932
Wed, 28 Nov 2012 20:49:45 +0000	11,0775240000	0
Wed, 28 Nov 2012 04:57:59 +0000	11,0775240000	+0,0001717
Sun, 25 Nov 2012 07:05:38 +0000	11,0773523000	+0,0474275
Sat, 17 Nov 2012 23:10:48 +0000	11,0299248000	-0,0163937
Tue, 13 Nov 2012 04:15:55 +0000	11,0463185000	+0,0567094
Wed, 31 Oct 2012 06:34:31 +0000	10,9896091000	-0,0168739
Tue, 30 Oct 2012 01:45:14 +0000	11,0064830000	+0,0196812
Sat, 27 Oct 2012 00:59:38 +0000	10,9868018000	0
Fri, 26 Oct 2012 16:32:24 +0000	10,9868018000	+0,1442318
Wed, 08 Aug 2012 20:59:17 +0000	10,8425700000	-0,0071313
Mon, 16 Jul 2012 22:22:28 +0000	10,8497013000	-0,0181119
Sun, 01 Jul 2012 08:45:02 +0000	10,8678132000	0
Sat, 30 Jun 2012 04:27:56 +0000	10,8678132000	+0,0367492
Tue, 26 Jun 2012 04:32:56 +0000	10,8310640000	-0,008058
Wed, 20 Jun 2012 12:42:17 +0000	10,8391220000	-0,070977
Mon, 18 Jun 2012 20:18:56 +0000	10,9100990000	+0,0090503
Fri, 08 Jun 2012 04:55:52 +0000	10,9010487000	-0,2319218
Sun, 03 Jun 2012 19:08:40 +0000	11,1329705000	+0,2451714
Mon, 21 May 2012 08:33:04 +0000	10,8877991000	+0,0064403
Fri, 18 May 2012 10:41:49 +0000	10,8813588000	+0,1540861
Tue, 24 Apr 2012 13:33:10 +0000	10,7272727000	+0,0200266
Thu, 19 Apr 2012 13:52:54 +0000	10,7072461000	-0,0215251
Sat, 14 Apr 2012 11:36:23 +0000	10,7287712000	-0,0038509
Wed, 04 Apr 2012 16:30:17 +0000	10,7326221000	+0,0249643
Wed, 28 Mar 2012 08:49:42 +0000	10,7076578000	+0,0142647
Mon, 19 Mar 2012 11:46:53 +0000	10,6933931000	-0,0243039
Mon, 19 Mar 2012 04:20:51 +0000	10,7176970000	+0,0930783
Wed, 14 Mar 2012 03:07:00 +0000	10,6246187000	-0,1219224
Fri, 02 Mar 2012 08:10:38 +0000	10,7465411000	+0,0494608
Tue, 21 Feb 2012 00:14:29 +0000	10,6970803000	-0,0118309
Fri, 17 Feb 2012 00:25:18 +0000	10,7089112000	+0,0268897
Mon, 13 Feb 2012 23:52:45 +0000	10,6820215000	+0,0104452
Wed, 08 Feb 2012 22:31:37 +0000	10,6715763000	-0,1584111
Tue, 31 Jan 2012 23:06:36 +0000	10,8299874000	-0,1377792
Sat, 28 Jan 2012 07:04:56 +0000	10,9677666000	-0,0422249
Fri, 27 Jan 2012 21:28:07 +0000	11,0099915000	+0,0521156
Sat, 31 Dec 2011 20:01:04 +0000	10,9578759000	+0,0241681
Thu, 15 Dec 2011 17:08:30 +0000	10,9337078000	-0,6372196
Fri, 09 Dec 2011 01:32:03 +0000	11,5709274000	-0,0792223
Sun, 27 Nov 2011 21:03:54 +0000	11,6501497000	+0,0690125
Wed, 23 Nov 2011 16:41:41 +0000	11,5811372000	-0,8699077
Thu, 03 Nov 2011 21:25:39 +0000	12,4510449000	-0,3734938
Tue, 18 Oct 2011 17:53:29 +0000	12,8245387000	-0,3090331
Sun, 09 Oct 2011 15:58:35 +0000	13,1335718000	+0,6175089
Thu, 22 Sep 2011 11:12:32 +0000	12,5160629000	+0,1020797
Wed, 21 Sep 2011 11:56:52 +0000	12,4139832000	+0,1945337
Mon, 19 Sep 2011 11:59:28 +0000	12,2194495000	+0,0473005
Fri, 16 Sep 2011 14:53:00 +0000	12,1721490000	+0,1551967
Wed, 31 Aug 2011 21:52:11 +0000	12,0169523000	+0,1000069
Sat, 27 Aug 2011 08:25:05 +0000	11,9169454000	+0,0007432
Fri, 26 Aug 2011 09:32:09 +0000	11,9162022000	-0,0821148
Wed, 17 Aug 2011 22:38:41 +0000	11,9983170000	+0,0469204
Wed, 17 Aug 2011 06:42:04 +0000	11,9513966000	+0,0418838
Tue, 16 Aug 2011 01:18:44 +0000	11,9095128000	-0,1104553
Thu, 11 Aug 2011 23:39:44 +0000	12,0199681000	-0,1646253
Wed, 10 Aug 2011 06:19:58 +0000	12,1845934000	+0,2893385
Fri, 05 Aug 2011 14:28:40 +0000	11,8952549000	+0,0744915
Thu, 04 Aug 2011 22:31:35 +0000	11,8207634000	+0,0801244
Thu, 04 Aug 2011 00:25:20 +0000	11,7406390000	+0,2208833
Mon, 18 Jul 2011 16:25:26 +0000	11,5197557000	+0,0044084
Sat, 16 Jul 2011 10:17:55 +0000	11,5153473000	+0,4603077
Tue, 31 May 2011 07:00:14 +0000	11,0550396000	+0,0629102
Fri, 27 May 2011 07:43:57 +0000	10,9921294000	-0,0976042
Fri, 13 May 2011 09:35:21 +0000	11,0897336000	+0,2613233
Sun, 08 May 2011 18:13:24 +0000	10,8284103000	0
Sat, 07 May 2011 23:52:34 +0000	10,8284103000	+0,0935208
Sun, 01 May 2011 23:45:22 +0000	10,7348895000	0

Обратите внимание, что информация об обменного курса HKD в KES обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 03:44:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Кенийский шиллинг

Примечание: График курса обмена валют Гонконгский доллар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Кенийский шиллинг в течение 2565 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.