Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

HKD/KRW

Обменный курс на сегодня для HKD/KRW является HKD за KRW, это означает, что с 100 Гонконгские доллары можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или KRW.

HKD в KRW обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 19:56:27 +0000	136,1500000000	-6,51
Wed, 01 Nov 2017 02:37:51 +0000	142,6600000000	-0,44
Tue, 31 Oct 2017 04:06:00 +0000	143,1000000000	-0,42
Mon, 30 Oct 2017 04:37:42 +0000	143,5200000000	-0,77
Mon, 23 Oct 2017 05:59:24 +0000	144,2900000000	-0,25
Thu, 19 Oct 2017 11:47:58 +0000	144,5400000000	+0,84
Sat, 14 Oct 2017 15:44:55 +0000	143,7000000000	-0,46
Fri, 13 Oct 2017 05:48:07 +0000	144,1600000000	-0,34
Wed, 11 Oct 2017 17:02:53 +0000	144,5000000000	-1,6
Mon, 02 Oct 2017 22:12:42 +0000	146,1000000000	-0,04
Thu, 28 Sep 2017 17:16:37 +0000	146,1400000000	+1,67
Sun, 24 Sep 2017 21:06:12 +0000	144,4700000000	+0,05
Fri, 22 Sep 2017 10:31:44 +0000	144,4200000000	+0,09
Tue, 19 Sep 2017 04:30:00 +0000	144,3300000000	-0,14
Sun, 17 Sep 2017 21:15:45 +0000	144,4700000000	+0,15
Sun, 17 Sep 2017 04:11:29 +0000	144,3200000000	+0,0973
Wed, 13 Sep 2017 02:51:19 +0000	144,2227000000	-0,651
Sat, 09 Sep 2017 16:37:58 +0000	144,8737000000	+0,5059
Thu, 07 Sep 2017 07:13:45 +0000	144,3678000000	+0,9104
Sun, 03 Sep 2017 05:12:59 +0000	143,4574000000	0
Sat, 02 Sep 2017 18:57:56 +0000	143,4574000000	-0,4021
Tue, 29 Aug 2017 19:25:01 +0000	143,8595000000	+0,398
Sun, 27 Aug 2017 15:33:37 +0000	143,4615000000	-2,0125
Mon, 21 Aug 2017 01:21:31 +0000	145,4740000000	-0,1338
Sat, 19 Aug 2017 11:12:02 +0000	145,6078000000	0
Sat, 19 Aug 2017 06:45:14 +0000	145,6078000000	+0,0617
Wed, 16 Aug 2017 16:14:08 +0000	145,5461000000	+0,4138
Tue, 15 Aug 2017 13:04:41 +0000	145,1323000000	-0,6364
Mon, 14 Aug 2017 13:31:06 +0000	145,7687000000	+1,441
Sat, 05 Aug 2017 03:23:30 +0000	144,3277000000	+0,0735
Thu, 03 Aug 2017 02:41:34 +0000	144,2542000000	+0,5848
Mon, 31 Jul 2017 14:25:41 +0000	143,6694000000	+1,3426
Wed, 26 Jul 2017 21:58:28 +0000	142,3268000000	-0,687
Tue, 25 Jul 2017 00:23:03 +0000	143,0138000000	-0,2303
Sat, 22 Jul 2017 13:02:11 +0000	143,2441000000	-0,0161
Fri, 21 Jul 2017 12:11:01 +0000	143,2602000000	-4,4127
Sat, 08 Jul 2017 06:45:31 +0000	147,6729000000	0
Fri, 07 Jul 2017 22:16:34 +0000	147,6729000000	+1,41
Thu, 29 Jun 2017 11:24:15 +0000	146,2629000000	-0,1787
Wed, 28 Jun 2017 05:28:15 +0000	146,4416000000	+1,1013
Mon, 26 Jun 2017 16:20:44 +0000	145,3403000000	+0,4504
Thu, 15 Jun 2017 20:27:01 +0000	144,8899000000	+1,688
Wed, 14 Jun 2017 17:50:21 +0000	143,2019000000	-1,1886
Sat, 10 Jun 2017 12:48:21 +0000	144,3905000000	+0,8025
Fri, 02 Jun 2017 21:28:48 +0000	143,5880000000	+0,0408
Sat, 27 May 2017 11:59:13 +0000	143,5472000000	-0,2459
Thu, 25 May 2017 22:23:42 +0000	143,7931000000	-0,261
Wed, 24 May 2017 12:34:24 +0000	144,0541000000	-0,5219
Wed, 24 May 2017 07:55:02 +0000	144,5760000000	-0,0649
Wed, 24 May 2017 04:31:28 +0000	144,6409000000	+0,4688
Mon, 15 May 2017 08:23:00 +0000	144,1721000000	+0,0271
Sun, 14 May 2017 03:43:20 +0000	144,1450000000	-1,3812
Thu, 11 May 2017 02:00:26 +0000	145,5262000000	+0,4978
Tue, 02 May 2017 19:54:12 +0000	145,0284000000	-0,9259
Fri, 28 Apr 2017 05:08:34 +0000	145,9543000000	+0,6874
Fri, 28 Apr 2017 00:09:06 +0000	145,2669000000	+0,7816
Wed, 26 Apr 2017 04:34:31 +0000	144,4853000000	-0,5289
Tue, 25 Apr 2017 16:20:55 +0000	145,0142000000	+0,0731
Mon, 24 Apr 2017 10:15:48 +0000	144,9411000000	-0,9823
Sun, 23 Apr 2017 22:40:06 +0000	145,9234000000	-0,3987
Mon, 17 Apr 2017 10:02:50 +0000	146,3221000000	+0,1286
Fri, 14 Apr 2017 23:21:04 +0000	146,1935000000	-0,1884
Wed, 12 Apr 2017 19:32:19 +0000	146,3819000000	-0,9889
Tue, 11 Apr 2017 11:24:13 +0000	147,3708000000	+0,858
Sat, 08 Apr 2017 20:35:23 +0000	146,5128000000	+0,4395
Fri, 07 Apr 2017 15:40:30 +0000	146,0733000000	+0,0172
Fri, 07 Apr 2017 05:17:03 +0000	146,0561000000	+0,4714
Thu, 06 Apr 2017 21:12:53 +0000	145,5847000000	+0,5574
Wed, 05 Apr 2017 12:30:23 +0000	145,0273000000	+1,2078
Sun, 02 Apr 2017 12:43:37 +0000	143,8195000000	+0,3931
Wed, 29 Mar 2017 05:16:24 +0000	143,4264000000	-0,3094
Tue, 28 Mar 2017 23:34:00 +0000	143,7358000000	+0,3249
Mon, 27 Mar 2017 02:28:56 +0000	143,4109000000	-2,1027
Sat, 18 Mar 2017 03:11:08 +0000	145,5136000000	+0,4689
Thu, 16 Mar 2017 13:33:16 +0000	145,0447000000	-0,4287
Thu, 16 Mar 2017 07:53:19 +0000	145,4734000000	-0,1614
Thu, 16 Mar 2017 01:18:16 +0000	145,6348000000	-1,972
Tue, 14 Mar 2017 03:18:17 +0000	147,6068000000	-0,5712
Fri, 10 Mar 2017 17:49:50 +0000	148,1780000000	+0,0766
Tue, 07 Mar 2017 14:17:20 +0000	148,1014000000	-0,33
Sun, 05 Mar 2017 14:52:17 +0000	148,4314000000	+0,8889
Thu, 02 Mar 2017 13:49:24 +0000	147,5425000000	+0,6885
Wed, 01 Mar 2017 20:42:53 +0000	146,8540000000	-0,6698
Wed, 01 Mar 2017 07:47:13 +0000	147,5238000000	+1,908
Tue, 28 Feb 2017 17:37:37 +0000	145,6158000000	+0,3984
Tue, 28 Feb 2017 13:50:30 +0000	145,2174000000	-0,489
Sun, 26 Feb 2017 17:43:19 +0000	145,7064000000	-0,0849
Fri, 24 Feb 2017 20:32:18 +0000	145,7913000000	-1,6546
Tue, 21 Feb 2017 06:57:33 +0000	147,4459000000	-0,3232
Sat, 11 Feb 2017 03:34:25 +0000	147,7691000000	-1,47
Tue, 31 Jan 2017 12:34:21 +0000	149,2391000000	-2,0655
Mon, 30 Jan 2017 02:17:17 +0000	151,3046000000	-0,6237
Sun, 29 Jan 2017 19:14:43 +0000	151,9283000000	0
Sun, 29 Jan 2017 10:27:16 +0000	151,9283000000	0
Sat, 28 Jan 2017 12:45:08 +0000	151,9283000000	0
Sat, 28 Jan 2017 06:19:25 +0000	151,9283000000	+0,4012
Sat, 14 Jan 2017 22:58:18 +0000	151,5271000000	-0,6701
Thu, 12 Jan 2017 07:58:15 +0000	152,1972000000	-2,3368
Wed, 04 Jan 2017 15:23:34 +0000	154,5340000000	-1,036
Sat, 31 Dec 2016 22:00:56 +0000	155,5700000000	0
Sat, 31 Dec 2016 08:35:55 +0000	155,5700000000	-0,1534
Fri, 30 Dec 2016 18:19:48 +0000	155,7234000000	+0,4335
Tue, 27 Dec 2016 17:26:18 +0000	155,2899000000	+0,5487
Sat, 24 Dec 2016 22:59:55 +0000	154,7412000000	-0,1834
Fri, 23 Dec 2016 16:34:32 +0000	154,9246000000	+2,3252
Mon, 19 Dec 2016 17:18:06 +0000	152,5994000000	-0,1791
Mon, 19 Dec 2016 03:38:03 +0000	152,7785000000	+0,6395
Thu, 15 Dec 2016 06:56:03 +0000	152,1390000000	+0,9057
Sun, 11 Dec 2016 18:34:44 +0000	151,2333000000	0
Sat, 10 Dec 2016 05:45:14 +0000	151,2333000000	+0,9356
Fri, 09 Dec 2016 08:53:34 +0000	150,2977000000	-1,2431
Sun, 27 Nov 2016 08:42:59 +0000	151,5408000000	0
Sun, 27 Nov 2016 00:57:25 +0000	151,5408000000	-0,6256
Fri, 25 Nov 2016 00:54:30 +0000	152,1664000000	-0,1559
Wed, 23 Nov 2016 14:16:22 +0000	152,3223000000	+0,8874
Tue, 22 Nov 2016 16:45:22 +0000	151,4349000000	-1,0879
Fri, 18 Nov 2016 07:49:18 +0000	152,5228000000	+1,5431
Tue, 15 Nov 2016 14:39:51 +0000	150,9797000000	+3,7126
Sun, 06 Nov 2016 01:43:55 +0000	147,2671000000	+1,3824
Tue, 25 Oct 2016 16:47:45 +0000	145,8847000000	+1,2627
Wed, 19 Oct 2016 10:33:44 +0000	144,6220000000	-1,5838
Thu, 13 Oct 2016 04:45:35 +0000	146,2058000000	+1,1581
Wed, 12 Oct 2016 23:03:28 +0000	145,0477000000	+1,2135
Sat, 08 Oct 2016 19:02:08 +0000	143,8342000000	+2,1208
Fri, 30 Sep 2016 05:52:25 +0000	141,7134000000	-3,4381
Sun, 18 Sep 2016 16:13:10 +0000	145,1515000000	0
Sat, 17 Sep 2016 21:16:01 +0000	145,1515000000	0
Sat, 17 Sep 2016 10:01:24 +0000	145,1515000000	-0,1393
Wed, 14 Sep 2016 02:08:13 +0000	145,2908000000	+3,3322
Fri, 09 Sep 2016 10:13:35 +0000	141,9586000000	-2,2809
Thu, 01 Sep 2016 14:37:32 +0000	144,2395000000	-0,3102
Thu, 01 Sep 2016 11:09:34 +0000	144,5497000000	-0,0681
Thu, 01 Sep 2016 05:58:02 +0000	144,6178000000	+0,9228
Fri, 26 Aug 2016 11:40:57 +0000	143,6950000000	+2,3397
Mon, 15 Aug 2016 15:22:08 +0000	141,3553000000	-1,3345
Mon, 08 Aug 2016 20:37:15 +0000	142,6898000000	-0,0595
Mon, 01 Aug 2016 18:07:11 +0000	142,7493000000	-2,6684
Thu, 28 Jul 2016 11:51:09 +0000	145,4177000000	-0,9316
Sun, 24 Jul 2016 19:29:59 +0000	146,3493000000	-0,8927
Wed, 20 Jul 2016 11:51:23 +0000	147,2420000000	+0,4536
Mon, 18 Jul 2016 13:16:09 +0000	146,7884000000	-0,0667
Fri, 15 Jul 2016 22:34:49 +0000	146,8551000000	-1,0326
Tue, 12 Jul 2016 15:05:28 +0000	147,8877000000	-2,5787
Tue, 28 Jun 2016 14:03:44 +0000	150,4664000000	+2,4767
Wed, 22 Jun 2016 20:42:34 +0000	147,9897000000	-0,7765
Tue, 07 Jun 2016 19:14:48 +0000	148,7662000000	+0,0066
Tue, 07 Jun 2016 15:18:30 +0000	148,7596000000	-1,1462
Mon, 06 Jun 2016 16:41:23 +0000	149,9058000000	+0,0571
Sat, 04 Jun 2016 23:07:05 +0000	149,8487000000	0
Sat, 04 Jun 2016 14:49:33 +0000	149,8487000000	-3,0059
Sun, 29 May 2016 23:26:34 +0000	152,8546000000	+0,0327
Sat, 28 May 2016 16:12:13 +0000	152,8219000000	-0,1799
Tue, 24 May 2016 02:34:21 +0000	153,0018000000	-0,2704
Sat, 21 May 2016 01:38:17 +0000	153,2722000000	+0,1812
Thu, 19 May 2016 16:40:12 +0000	153,0910000000	+1,3856
Mon, 16 May 2016 07:00:54 +0000	151,7054000000	+0,7918
Wed, 11 May 2016 04:04:24 +0000	150,9136000000	-0,67
Mon, 09 May 2016 20:24:28 +0000	151,5836000000	+0,1425
Mon, 09 May 2016 16:47:11 +0000	151,4411000000	+0,5187
Mon, 09 May 2016 11:42:10 +0000	150,9224000000	+4,408
Tue, 03 May 2016 02:40:53 +0000	146,5144000000	-0,7356
Fri, 29 Apr 2016 15:23:35 +0000	147,2500000000	-0,9954
Sun, 24 Apr 2016 05:18:59 +0000	148,2454000000	-0,0316
Fri, 22 Apr 2016 21:13:10 +0000	148,2770000000	+1,4724
Fri, 22 Apr 2016 00:14:55 +0000	146,8046000000	-1,669
Fri, 15 Apr 2016 04:32:56 +0000	148,4736000000	+0,9925
Wed, 13 Apr 2016 02:16:12 +0000	147,4811000000	-0,0675
Tue, 12 Apr 2016 12:50:49 +0000	147,5486000000	-0,1301
Tue, 12 Apr 2016 05:50:19 +0000	147,6787000000	-0,9818
Mon, 11 Apr 2016 01:23:29 +0000	148,6605000000	-0,2484
Fri, 08 Apr 2016 02:38:39 +0000	148,9089000000	-0,6756
Tue, 05 Apr 2016 08:32:09 +0000	149,5845000000	+1,0181
Mon, 04 Apr 2016 22:52:28 +0000	148,5664000000	+0,5837
Sun, 03 Apr 2016 13:43:57 +0000	147,9827000000	0
Sat, 02 Apr 2016 02:03:33 +0000	147,9827000000	+0,3539
Thu, 31 Mar 2016 22:20:33 +0000	147,6288000000	+0,0773
Wed, 30 Mar 2016 21:09:13 +0000	147,5515000000	-2,5316
Mon, 28 Mar 2016 15:10:35 +0000	150,0831000000	-0,6491
Sun, 27 Mar 2016 13:19:32 +0000	150,7322000000	+0,7331
Fri, 18 Mar 2016 20:06:02 +0000	149,9991000000	+1,1013
Thu, 17 Mar 2016 20:48:36 +0000	148,8978000000	-5,3471
Tue, 15 Mar 2016 12:57:38 +0000	154,2449000000	+1,0162
Mon, 14 Mar 2016 21:21:41 +0000	153,2287000000	+0,0588
Sun, 13 Mar 2016 19:01:02 +0000	153,1699000000	-4,625
Wed, 02 Mar 2016 12:40:49 +0000	157,7949000000	-1,6205
Mon, 29 Feb 2016 11:09:53 +0000	159,4154000000	+1,829
Thu, 18 Feb 2016 10:07:33 +0000	157,5864000000	+2,0109
Mon, 15 Feb 2016 18:58:56 +0000	155,5755000000	+0,391
Sun, 14 Feb 2016 22:25:30 +0000	155,1845000000	+1,0497
Thu, 11 Feb 2016 21:22:23 +0000	154,1348000000	+1,0785
Wed, 10 Feb 2016 12:32:57 +0000	153,0563000000	-1,1566
Tue, 02 Feb 2016 02:17:07 +0000	154,2129000000	-1,1094
Sun, 31 Jan 2016 21:06:35 +0000	155,3223000000	+0,004
Sun, 31 Jan 2016 06:46:14 +0000	155,3183000000	0
Sat, 30 Jan 2016 20:22:04 +0000	155,3183000000	+1,5512
Tue, 26 Jan 2016 18:08:39 +0000	153,7671000000	-2,0576
Sun, 17 Jan 2016 20:56:19 +0000	155,8247000000	+1,9033
Fri, 08 Jan 2016 01:24:09 +0000	153,9214000000	-0,5509
Thu, 07 Jan 2016 03:30:11 +0000	154,4723000000	+1,2259
Tue, 05 Jan 2016 01:43:55 +0000	153,2464000000	+1,562
Sat, 02 Jan 2016 08:46:33 +0000	151,6844000000	+0,0065
Fri, 01 Jan 2016 04:46:30 +0000	151,6779000000	+0,7431
Tue, 29 Dec 2015 09:19:01 +0000	150,9348000000	+0,1175
Thu, 24 Dec 2015 16:27:43 +0000	150,8173000000	-1,0202
Tue, 22 Dec 2015 02:08:09 +0000	151,8375000000	-0,1411
Tue, 15 Dec 2015 17:37:04 +0000	151,9786000000	-0,3261
Sat, 12 Dec 2015 19:23:03 +0000	152,3047000000	-1,0848
Fri, 11 Dec 2015 16:59:46 +0000	153,3895000000	+1,5831
Thu, 10 Dec 2015 13:39:35 +0000	151,8064000000	+1,9499
Sun, 06 Dec 2015 01:33:44 +0000	149,8565000000	0
Sat, 05 Dec 2015 05:07:05 +0000	149,8565000000	+1,554
Thu, 26 Nov 2015 08:24:37 +0000	148,3025000000	+0,7126
Wed, 25 Nov 2015 21:20:46 +0000	147,5899000000	-1,5527
Mon, 23 Nov 2015 01:14:38 +0000	149,1426000000	-0,3358
Sun, 22 Nov 2015 05:58:11 +0000	149,4784000000	0
Sat, 21 Nov 2015 19:33:55 +0000	149,4784000000	+0,5472
Fri, 20 Nov 2015 05:31:20 +0000	148,9312000000	-2,0603
Mon, 16 Nov 2015 10:19:29 +0000	150,9915000000	-0,1307
Sat, 14 Nov 2015 06:30:08 +0000	151,1222000000	+1,6454
Tue, 10 Nov 2015 09:42:06 +0000	149,4768000000	+0,7186
Sat, 07 Nov 2015 14:26:24 +0000	148,7582000000	+1,4389
Thu, 29 Oct 2015 23:31:58 +0000	147,3193000000	+1,0154
Tue, 27 Oct 2015 10:08:23 +0000	146,3039000000	+0,0793
Thu, 22 Oct 2015 14:11:53 +0000	146,2246000000	+0,0188
Mon, 19 Oct 2015 20:14:11 +0000	146,2058000000	+0,1226
Thu, 15 Oct 2015 04:51:01 +0000	146,0832000000	-0,4504
Thu, 15 Oct 2015 01:29:42 +0000	146,5336000000	-1,4196
Wed, 14 Oct 2015 06:15:11 +0000	147,9532000000	+0,2364
Fri, 09 Oct 2015 05:49:53 +0000	147,7168000000	-3,5141
Mon, 05 Oct 2015 04:50:46 +0000	151,2309000000	-0,1168
Sat, 03 Oct 2015 10:41:24 +0000	151,3477000000	-2,6187
Mon, 28 Sep 2015 02:45:21 +0000	153,9664000000	+0,0361
Sat, 26 Sep 2015 19:13:23 +0000	153,9303000000	0
Fri, 25 Sep 2015 23:19:25 +0000	153,9303000000	+0,0645
Fri, 25 Sep 2015 19:30:26 +0000	153,8658000000	+2,4739
Sat, 19 Sep 2015 18:48:34 +0000	151,3919000000	0
Sat, 19 Sep 2015 02:32:40 +0000	151,3919000000	-1,3374
Mon, 14 Sep 2015 05:20:16 +0000	152,7293000000	+0,1638
Sat, 12 Sep 2015 08:00:56 +0000	152,5655000000	0
Fri, 11 Sep 2015 23:31:54 +0000	152,5655000000	-2,5232
Sun, 06 Sep 2015 17:39:07 +0000	155,0887000000	+2,823
Sun, 30 Aug 2015 18:08:29 +0000	152,2657000000	0
Sun, 30 Aug 2015 00:37:44 +0000	152,2657000000	-1,6097
Tue, 25 Aug 2015 03:16:47 +0000	153,8754000000	-0,4683
Sat, 22 Aug 2015 18:08:50 +0000	154,3437000000	+3,784
Sat, 01 Aug 2015 09:50:22 +0000	150,5597000000	+0,2394
Fri, 31 Jul 2015 19:52:17 +0000	150,3203000000	+0,9902
Wed, 29 Jul 2015 01:19:58 +0000	149,3301000000	-1,7864
Sun, 26 Jul 2015 13:47:56 +0000	151,1165000000	+2,687
Sun, 19 Jul 2015 02:43:31 +0000	148,4295000000	+0,4912
Thu, 16 Jul 2015 18:37:18 +0000	147,9383000000	-0,2648
Thu, 16 Jul 2015 07:46:03 +0000	148,2031000000	+0,7181
Tue, 14 Jul 2015 20:05:31 +0000	147,4850000000	+2,0481
Fri, 10 Jul 2015 13:18:10 +0000	145,4369000000	-1,0257
Tue, 07 Jul 2015 19:34:29 +0000	146,4626000000	+0,2103
Tue, 07 Jul 2015 15:30:58 +0000	146,2523000000	+1,0275
Mon, 06 Jul 2015 07:49:21 +0000	145,2248000000	+0,4851
Sun, 05 Jul 2015 15:58:53 +0000	144,7397000000	0
Sat, 04 Jul 2015 13:33:11 +0000	144,7397000000	-0,1547
Fri, 03 Jul 2015 10:22:40 +0000	144,8944000000	+0,5248
Tue, 30 Jun 2015 19:02:03 +0000	144,3696000000	-0,1564
Mon, 29 Jun 2015 14:55:25 +0000	144,5260000000	+1,8648
Tue, 23 Jun 2015 19:08:07 +0000	142,6612000000	+0,3275
Tue, 23 Jun 2015 01:12:01 +0000	142,3337000000	+0,0651
Sat, 20 Jun 2015 00:55:46 +0000	142,2686000000	-1,7848
Mon, 15 Jun 2015 06:18:38 +0000	144,0534000000	+0,625
Sun, 14 Jun 2015 20:12:45 +0000	143,4284000000	-0,1559
Sat, 13 Jun 2015 17:38:06 +0000	143,5843000000	-0,2811
Fri, 12 Jun 2015 07:29:55 +0000	143,8654000000	+0,1816
Thu, 11 Jun 2015 13:36:58 +0000	143,6838000000	-0,7999
Tue, 09 Jun 2015 08:58:07 +0000	144,4837000000	+2,0475
Wed, 03 Jun 2015 05:22:13 +0000	142,4362000000	-0,0914
Wed, 27 May 2015 06:12:28 +0000	142,5276000000	+0,1141
Tue, 26 May 2015 11:35:13 +0000	142,4135000000	+0,8526
Sun, 24 May 2015 06:33:16 +0000	141,5609000000	0
Sat, 23 May 2015 21:33:53 +0000	141,5609000000	+1,4548
Mon, 18 May 2015 12:15:38 +0000	140,1061000000	+0,2776
Fri, 15 May 2015 15:53:18 +0000	139,8285000000	-0,712
Fri, 08 May 2015 10:49:21 +0000	140,5405000000	-0,6552
Thu, 07 May 2015 20:05:10 +0000	141,1957000000	+1,6154
Mon, 04 May 2015 21:06:31 +0000	139,5803000000	+0,0368
Mon, 04 May 2015 15:23:13 +0000	139,5435000000	+1,7366
Wed, 29 Apr 2015 04:02:42 +0000	137,8069000000	-1,0703
Sat, 25 Apr 2015 15:20:50 +0000	138,8772000000	-2,6265
Wed, 15 Apr 2015 09:05:09 +0000	141,5037000000	+0,3615
Sun, 12 Apr 2015 23:30:58 +0000	141,1422000000	0
Sat, 11 Apr 2015 10:36:00 +0000	141,1422000000	+0,0405
Wed, 08 Apr 2015 03:39:38 +0000	141,1017000000	-0,5803
Wed, 01 Apr 2015 18:34:24 +0000	141,6820000000	-0,7987
Mon, 30 Mar 2015 01:28:02 +0000	142,4807000000	+0,1952
Tue, 24 Mar 2015 23:24:41 +0000	142,2855000000	-0,4783
Tue, 24 Mar 2015 04:35:26 +0000	142,7638000000	+0,1283
Mon, 23 Mar 2015 14:27:28 +0000	142,6355000000	-0,9005
Sun, 22 Mar 2015 03:40:26 +0000	143,5360000000	+0,2947
Wed, 18 Mar 2015 22:47:36 +0000	143,2413000000	-2,7683
Mon, 16 Mar 2015 04:40:19 +0000	146,0096000000	-0,5399
Sun, 15 Mar 2015 13:43:08 +0000	146,5495000000	0
Sat, 14 Mar 2015 21:04:55 +0000	146,5495000000	+0,9686
Thu, 12 Mar 2015 01:48:38 +0000	145,5809000000	+2,3017
Sun, 08 Mar 2015 11:19:18 +0000	143,2792000000	+1,408
Thu, 05 Mar 2015 01:35:40 +0000	141,8712000000	-0,1002
Sun, 01 Mar 2015 12:03:53 +0000	141,9714000000	+0,3103
Thu, 26 Feb 2015 00:03:49 +0000	141,6611000000	-1,4909
Sun, 22 Feb 2015 09:38:08 +0000	143,1520000000	+0,243
Thu, 19 Feb 2015 03:57:06 +0000	142,9090000000	+0,0608
Wed, 18 Feb 2015 22:30:43 +0000	142,8482000000	+1,2498
Sun, 15 Feb 2015 18:10:02 +0000	141,5984000000	-0,0001
Sun, 15 Feb 2015 11:40:44 +0000	141,5985000000	-1,0824
Thu, 12 Feb 2015 02:25:17 +0000	142,6809000000	+0,2232
Wed, 11 Feb 2015 13:44:14 +0000	142,4577000000	+0,8284
Sun, 08 Feb 2015 03:53:19 +0000	141,6293000000	+1,456
Wed, 04 Feb 2015 11:33:52 +0000	140,1733000000	-2,0566
Sat, 31 Jan 2015 22:29:25 +0000	142,2299000000	+0,8857
Fri, 30 Jan 2015 03:53:15 +0000	141,3442000000	+1,3237
Wed, 28 Jan 2015 17:02:10 +0000	140,0205000000	+0,9885
Sun, 25 Jan 2015 11:49:59 +0000	139,0320000000	-0,0008
Fri, 23 Jan 2015 22:31:50 +0000	139,0328000000	-0,9186
Thu, 22 Jan 2015 06:03:27 +0000	139,9514000000	+0,2632
Wed, 21 Jan 2015 16:44:02 +0000	139,6882000000	-0,0943
Wed, 21 Jan 2015 07:17:29 +0000	139,7825000000	-0,4186
Tue, 20 Jan 2015 09:30:25 +0000	140,2011000000	+0,4311
Mon, 19 Jan 2015 00:40:16 +0000	139,7700000000	+1,0467
Thu, 15 Jan 2015 19:26:59 +0000	138,7233000000	-2,6118
Mon, 12 Jan 2015 10:23:06 +0000	141,3351000000	-0,8859
Fri, 09 Jan 2015 22:38:40 +0000	142,2210000000	0
Fri, 09 Jan 2015 07:10:49 +0000	142,2210000000	+0,655
Tue, 06 Jan 2015 05:51:17 +0000	141,5660000000	-1,157
Sat, 03 Jan 2015 06:00:13 +0000	142,7230000000	+2,0234
Wed, 31 Dec 2014 07:08:49 +0000	140,6996000000	-0,7019
Tue, 30 Dec 2014 13:00:48 +0000	141,4015000000	-0,9387
Sun, 28 Dec 2014 07:44:39 +0000	142,3402000000	+0,0332
Thu, 25 Dec 2014 13:32:35 +0000	142,3070000000	+0,5142
Thu, 25 Dec 2014 09:42:52 +0000	141,7928000000	+0,5442
Mon, 22 Dec 2014 11:01:14 +0000	141,2486000000	-0,3536
Fri, 19 Dec 2014 13:59:42 +0000	141,6022000000	+0,0148
Thu, 18 Dec 2014 16:17:23 +0000	141,5874000000	+2,265
Tue, 16 Dec 2014 14:56:07 +0000	139,3224000000	-3,1692
Sun, 14 Dec 2014 06:53:37 +0000	142,4916000000	0
Sat, 13 Dec 2014 11:10:01 +0000	142,4916000000	+0,5667
Thu, 11 Dec 2014 07:46:09 +0000	141,9249000000	-0,9216
Wed, 10 Dec 2014 02:43:05 +0000	142,8465000000	-1,8475
Sat, 06 Dec 2014 17:46:15 +0000	144,6940000000	+1,0321
Wed, 03 Dec 2014 11:12:14 +0000	143,6619000000	+0,2361
Sun, 30 Nov 2014 09:12:57 +0000	143,4258000000	0
Sun, 30 Nov 2014 05:29:54 +0000	143,4258000000	0
Sat, 29 Nov 2014 13:08:14 +0000	143,4258000000	+0,4103
Fri, 28 Nov 2014 11:40:15 +0000	143,0155000000	+0,9229
Thu, 27 Nov 2014 23:35:40 +0000	142,0926000000	-1,2096
Sun, 23 Nov 2014 19:28:59 +0000	143,3022000000	+0,0116
Sun, 23 Nov 2014 05:59:57 +0000	143,2906000000	-0,4474
Thu, 20 Nov 2014 11:06:36 +0000	143,7380000000	+0,7786
Wed, 19 Nov 2014 18:20:30 +0000	142,9594000000	+1,2652
Mon, 17 Nov 2014 18:57:16 +0000	141,6942000000	+0,5216
Mon, 17 Nov 2014 05:24:01 +0000	141,1726000000	-0,9416
Sun, 16 Nov 2014 22:55:23 +0000	142,1142000000	+0,1526
Fri, 14 Nov 2014 09:28:27 +0000	141,9616000000	+0,1394
Fri, 14 Nov 2014 03:00:31 +0000	141,8222000000	+0,7494
Thu, 13 Nov 2014 15:39:48 +0000	141,0728000000	-0,185
Wed, 12 Nov 2014 13:18:27 +0000	141,2578000000	+0,6739
Mon, 10 Nov 2014 23:43:49 +0000	140,5839000000	+0,3461
Sat, 08 Nov 2014 13:00:29 +0000	140,2378000000	-0,0581
Fri, 07 Nov 2014 20:08:46 +0000	140,2959000000	+1,1924
Tue, 04 Nov 2014 13:55:31 +0000	139,1035000000	+0,6539
Sat, 01 Nov 2014 09:44:45 +0000	138,4496000000	+3,3912
Wed, 29 Oct 2014 04:47:36 +0000	135,0584000000	-1,1973
Sat, 25 Oct 2014 23:17:23 +0000	136,2557000000	+0,4361
Wed, 22 Oct 2014 15:44:04 +0000	135,8196000000	-0,6679
Mon, 20 Oct 2014 14:11:06 +0000	136,4875000000	-0,5783
Sun, 19 Oct 2014 05:34:00 +0000	137,0658000000	-0,3132
Fri, 17 Oct 2014 07:38:57 +0000	137,3790000000	-0,1182
Thu, 16 Oct 2014 10:30:03 +0000	137,4972000000	+0,721
Wed, 15 Oct 2014 23:24:14 +0000	136,7762000000	+0,0591
Wed, 15 Oct 2014 18:27:20 +0000	136,7171000000	-0,3998
Tue, 14 Oct 2014 02:22:11 +0000	137,1169000000	-1,021
Sun, 12 Oct 2014 10:22:38 +0000	138,1379000000	0
Sat, 11 Oct 2014 19:07:42 +0000	138,1379000000	0
Sat, 11 Oct 2014 08:47:51 +0000	138,1379000000	+0,8682
Thu, 09 Oct 2014 03:59:59 +0000	137,2697000000	-0,6322
Mon, 06 Oct 2014 05:16:37 +0000	137,9019000000	+0,1205
Sat, 04 Oct 2014 22:08:04 +0000	137,7814000000	0
Sat, 04 Oct 2014 17:01:57 +0000	137,7814000000	+0,844
Fri, 03 Oct 2014 09:09:27 +0000	136,9374000000	+0,6724
Tue, 30 Sep 2014 11:24:34 +0000	136,2650000000	+0,5138
Mon, 29 Sep 2014 06:41:34 +0000	135,7512000000	+0,7264
Sat, 27 Sep 2014 14:35:52 +0000	135,0248000000	+0,7773
Wed, 24 Sep 2014 16:13:53 +0000	134,2475000000	-0,5206
Mon, 22 Sep 2014 16:24:46 +0000	134,7681000000	+0,2916
Sun, 21 Sep 2014 15:52:02 +0000	134,4765000000	-0,4336
Thu, 18 Sep 2014 16:16:45 +0000	134,9101000000	+0,9106
Mon, 15 Sep 2014 19:35:35 +0000	133,9995000000	+0,1363
Mon, 15 Sep 2014 14:07:54 +0000	133,8632000000	+0,0398
Sun, 14 Sep 2014 16:24:46 +0000	133,8234000000	0
Sun, 14 Sep 2014 03:48:50 +0000	133,8234000000	0
Sat, 13 Sep 2014 01:31:23 +0000	133,8234000000	+0,3511
Wed, 10 Sep 2014 16:33:02 +0000	133,4723000000	-0,015
Tue, 09 Sep 2014 16:29:14 +0000	133,4873000000	+1,2702
Mon, 08 Sep 2014 00:56:01 +0000	132,2171000000	+1,2208
Sun, 31 Aug 2014 17:03:23 +0000	130,9963000000	-0,6203
Mon, 25 Aug 2014 12:01:28 +0000	131,6166000000	+0,1266
Sun, 24 Aug 2014 06:14:54 +0000	131,4900000000	+0,1681
Mon, 18 Aug 2014 23:24:15 +0000	131,3219000000	-1,3449
Tue, 12 Aug 2014 21:15:40 +0000	132,6668000000	-0,3178
Mon, 11 Aug 2014 14:11:40 +0000	132,9846000000	-0,5947
Thu, 07 Aug 2014 04:12:00 +0000	133,5793000000	+0,098
Wed, 06 Aug 2014 00:29:07 +0000	133,4813000000	+0,1274
Mon, 04 Aug 2014 05:05:45 +0000	133,3539000000	-0,1566
Sat, 02 Aug 2014 03:25:25 +0000	133,5105000000	+0,9873
Sun, 27 Jul 2014 04:11:41 +0000	132,5232000000	-0,2932
Sun, 20 Jul 2014 03:54:06 +0000	132,8164000000	-0,1024
Fri, 18 Jul 2014 14:45:31 +0000	132,9188000000	+0,3713
Tue, 15 Jul 2014 23:50:09 +0000	132,5475000000	-0,0045
Tue, 15 Jul 2014 10:44:38 +0000	132,5520000000	+1,0379
Sun, 13 Jul 2014 01:01:25 +0000	131,5141000000	+0,9742
Mon, 07 Jul 2014 14:16:52 +0000	130,5399000000	+0,3108
Sun, 06 Jul 2014 05:28:50 +0000	130,2291000000	-0,0853
Fri, 04 Jul 2014 07:24:09 +0000	130,3144000000	+0,118
Thu, 03 Jul 2014 17:18:55 +0000	130,1964000000	+0,1219
Wed, 02 Jul 2014 08:44:04 +0000	130,0745000000	-1,4836
Mon, 23 Jun 2014 11:39:45 +0000	131,5581000000	-0,0986
Sun, 22 Jun 2014 11:07:43 +0000	131,6567000000	-0,0541
Mon, 16 Jun 2014 13:42:41 +0000	131,7108000000	+0,2331
Sat, 14 Jun 2014 23:18:48 +0000	131,4777000000	-0,0846
Fri, 06 Jun 2014 14:54:49 +0000	131,5623000000	-0,6201
Sun, 25 May 2014 01:13:29 +0000	132,1824000000	-0,0907
Tue, 20 May 2014 21:13:01 +0000	132,2731000000	+0,0091
Fri, 16 May 2014 00:14:22 +0000	132,2640000000	+0,087
Mon, 12 May 2014 21:59:07 +0000	132,1770000000	-2,0006
Tue, 22 Apr 2014 05:02:15 +0000	134,1776000000	+0,3147
Sun, 20 Apr 2014 03:15:30 +0000	133,8629000000	-0,1201
Mon, 14 Apr 2014 04:15:02 +0000	133,9830000000	-1,9417
Sat, 05 Apr 2014 09:51:05 +0000	135,9247000000	-0,3683
Thu, 03 Apr 2014 05:27:54 +0000	136,2930000000	+0,1421
Wed, 02 Apr 2014 10:41:46 +0000	136,1509000000	-1,1386
Mon, 31 Mar 2014 22:40:13 +0000	137,2895000000	-0,5184
Fri, 28 Mar 2014 13:01:50 +0000	137,8079000000	-0,3609
Thu, 27 Mar 2014 19:44:53 +0000	138,1688000000	-1,0316
Sun, 23 Mar 2014 20:41:39 +0000	139,2004000000	+0,5894
Thu, 20 Mar 2014 09:35:12 +0000	138,6110000000	+0,8652
Tue, 18 Mar 2014 15:58:13 +0000	137,7458000000	+0,2759
Mon, 17 Mar 2014 18:21:48 +0000	137,4699000000	+0,2189
Sat, 08 Mar 2014 06:37:03 +0000	137,2510000000	+0,0773
Thu, 06 Mar 2014 15:54:37 +0000	137,1737000000	-0,3521
Sun, 02 Mar 2014 23:53:41 +0000	137,5258000000	+0,1131
Sun, 02 Mar 2014 17:02:05 +0000	137,4127000000	0
Sat, 01 Mar 2014 19:17:28 +0000	137,4127000000	-0,9403
Sun, 23 Feb 2014 23:13:21 +0000	138,3530000000	+1,363
Thu, 13 Feb 2014 00:33:20 +0000	136,9900000000	+0,0878
Sun, 19 Jan 2014 05:51:12 +0000	136,9022000000	+0,2416
Tue, 14 Jan 2014 17:40:59 +0000	136,6606000000	+0,4523
Mon, 13 Jan 2014 06:04:24 +0000	136,2083000000	-0,7183
Sat, 11 Jan 2014 23:50:23 +0000	136,9266000000	-0,1182
Thu, 09 Jan 2014 07:04:11 +0000	137,0448000000	-0,3869
Wed, 08 Jan 2014 18:11:40 +0000	137,4317000000	-0,0024
Mon, 06 Jan 2014 13:04:49 +0000	137,4341000000	+1,3677
Sat, 04 Jan 2014 08:00:03 +0000	136,0664000000	+0,6324
Thu, 02 Jan 2014 03:11:39 +0000	135,4340000000	-0,7054
Mon, 30 Dec 2013 22:11:55 +0000	136,1394000000	+0,1424
Sat, 28 Dec 2013 16:57:01 +0000	135,9970000000	-0,5853
Thu, 26 Dec 2013 11:40:30 +0000	136,5823000000	-0,0264
Tue, 24 Dec 2013 06:55:59 +0000	136,6087000000	-0,3182
Sun, 22 Dec 2013 01:16:02 +0000	136,9269000000	+0,2422
Thu, 19 Dec 2013 15:14:41 +0000	136,6847000000	+1,0052
Tue, 17 Dec 2013 04:29:37 +0000	135,6795000000	-0,1735
Sun, 15 Dec 2013 08:22:34 +0000	135,8530000000	-0,0053
Fri, 13 Dec 2013 15:30:21 +0000	135,8583000000	+0,1722
Wed, 11 Dec 2013 17:14:18 +0000	135,6861000000	-0,0312
Tue, 10 Dec 2013 01:05:40 +0000	135,7173000000	-0,5907
Sun, 08 Dec 2013 12:29:34 +0000	136,3080000000	0
Fri, 06 Dec 2013 23:03:45 +0000	136,3080000000	-0,334
Thu, 05 Dec 2013 09:52:09 +0000	136,6420000000	-0,189
Thu, 05 Dec 2013 06:00:39 +0000	136,8310000000	-0,16
Fri, 05 Dec 2025 13:43:51 +0000	136,9910000000	+0,1
Thu, 01 Jan 1970 00:00:01 +0000	136,8910000000	0
Thu, 01 Jan 1970 00:00:02 +0000	136,8910000000	+0,405
Thu, 01 Jan 1970 00:00:03 +0000	136,4860000000	-0,01
Thu, 01 Jan 1970 00:00:04 +0000	136,4960000000	0
Thu, 01 Jan 1970 00:00:05 +0000	136,4960000000	-0,594329
Thu, 01 Jan 1970 00:00:06 +0000	137,0903290000	+0,013815
Thu, 01 Jan 1970 00:00:07 +0000	137,0765140000	+0,143393
Thu, 01 Jan 1970 00:00:08 +0000	136,9331210000	-0,134892
Thu, 01 Jan 1970 00:00:09 +0000	137,0680130000	+0,007439
Thu, 01 Jan 1970 00:00:10 +0000	137,0605740000	+0,287509
Thu, 01 Jan 1970 00:00:11 +0000	136,7730650000	-0,144132
Thu, 01 Jan 1970 00:00:12 +0000	136,9171970000	-0,138063
Thu, 01 Jan 1970 00:00:13 +0000	137,0552600000	+0,140186
Thu, 01 Jan 1970 00:00:14 +0000	136,9150740000	0
Thu, 01 Jan 1970 00:00:15 +0000	136,9150740000	-0,012739
Thu, 01 Jan 1970 00:00:16 +0000	136,9278130000	+0,434691
Thu, 01 Jan 1970 00:00:17 +0000	136,4931220000	+0,288265
Thu, 01 Jan 1970 00:00:18 +0000	136,2048570000	0
Thu, 01 Jan 1970 00:00:19 +0000	136,2048570000	-0,00528
Thu, 01 Jan 1970 00:00:20 +0000	136,2101370000	-0,575653
Thu, 01 Jan 1970 00:00:21 +0000	136,7857900000	-0,137777
Thu, 01 Jan 1970 00:00:22 +0000	136,9235670000	+0,146261
Thu, 01 Jan 1970 00:00:23 +0000	136,7773060000	+0,015906
Thu, 01 Jan 1970 00:00:24 +0000	136,7614000000	-0,870404
Thu, 01 Jan 1970 00:00:25 +0000	137,6318040000	-0,584702
Thu, 01 Jan 1970 00:00:26 +0000	138,2165060000	-0,005359
Thu, 01 Jan 1970 00:00:27 +0000	138,2218650000	-0,001072
Thu, 01 Jan 1970 00:00:28 +0000	138,2229370000	0
Thu, 01 Jan 1970 00:00:29 +0000	138,2229370000	-0,145089
Thu, 01 Jan 1970 00:00:30 +0000	138,3680260000	+0,150448
Thu, 01 Jan 1970 00:00:31 +0000	138,2175780000	+0,145844
Thu, 01 Jan 1970 00:00:32 +0000	138,0717340000	0
Thu, 01 Jan 1970 00:00:33 +0000	138,0717340000	-0,150131
Thu, 01 Jan 1970 00:00:34 +0000	138,2218650000	-0,601601
Thu, 01 Jan 1970 00:00:35 +0000	138,8234660000	0
Thu, 01 Jan 1970 00:00:36 +0000	138,8234660000	0
Thu, 01 Jan 1970 00:00:37 +0000	138,8234660000	0
Thu, 01 Jan 1970 00:00:38 +0000	138,8234660000	0
Thu, 01 Jan 1970 00:00:39 +0000	138,8234660000	0
Thu, 01 Jan 1970 00:00:40 +0000	138,8234660000	0
Thu, 01 Jan 1970 00:00:41 +0000	138,8234660000	+0,287483
Thu, 01 Jan 1970 00:00:42 +0000	138,5359830000	+0,006445
Thu, 01 Jan 1970 00:00:43 +0000	138,5295380000	-1,366341
Thu, 01 Jan 1970 00:00:44 +0000	139,8958790000	0
Thu, 01 Jan 1970 00:00:45 +0000	139,8958790000	+1,657937
Thu, 01 Jan 1970 00:00:46 +0000	138,2379420000	+0,012862
Thu, 01 Jan 1970 00:00:47 +0000	138,2250800000	-1,643684
Thu, 01 Jan 1970 00:00:48 +0000	139,8687640000	+0,297335
Thu, 01 Jan 1970 00:00:49 +0000	139,5714290000	-0,445943
Thu, 01 Jan 1970 00:00:50 +0000	140,0173720000	0
Thu, 01 Jan 1970 00:00:51 +0000	140,0173720000	+0,137762
Thu, 01 Jan 1970 00:00:52 +0000	139,8796100000	-0,14102
Thu, 01 Jan 1970 00:00:53 +0000	140,0206300000	-0,146761
Thu, 01 Jan 1970 00:00:54 +0000	140,1673910000	+0,007608
Thu, 01 Jan 1970 00:00:55 +0000	140,1597830000	-0,759343
Thu, 01 Jan 1970 00:00:56 +0000	140,9191260000	0
Thu, 01 Jan 1970 00:00:57 +0000	140,9191260000	-0,618744
Thu, 01 Jan 1970 00:00:58 +0000	141,5378700000	+0,458001
Thu, 01 Jan 1970 00:00:59 +0000	141,0798690000	+0,008753
Thu, 01 Jan 1970 00:01:00 +0000	141,0711160000	-0,644269
Thu, 01 Jan 1970 00:01:01 +0000	141,7153850000	-1,411141
Thu, 01 Jan 1970 00:01:02 +0000	143,1265260000	0
Thu, 01 Jan 1970 00:01:03 +0000	143,1265260000	+0,176415
Thu, 01 Jan 1970 00:01:04 +0000	142,9501110000	-0,480367
Thu, 01 Jan 1970 00:01:05 +0000	143,4304780000	-0,483584
Thu, 01 Jan 1970 00:01:06 +0000	143,9140620000	+0,023437
Thu, 01 Jan 1970 00:01:07 +0000	143,8906250000	+0,457922
Thu, 01 Jan 1970 00:01:08 +0000	143,4327030000	-0,160838
Thu, 01 Jan 1970 00:01:09 +0000	143,5935410000	+0,008908
Thu, 01 Jan 1970 00:01:10 +0000	143,5846330000	-0,331662
Thu, 01 Jan 1970 00:01:11 +0000	143,9162950000	-0,325316
Thu, 01 Jan 1970 00:01:12 +0000	144,2416110000	-0,327896
Thu, 01 Jan 1970 00:01:13 +0000	144,5695070000	+0,633123
Thu, 01 Jan 1970 00:01:14 +0000	143,9363840000	+0,327253
Thu, 01 Jan 1970 00:01:15 +0000	143,6091310000	-0,001114
Thu, 01 Jan 1970 00:01:16 +0000	143,6102450000	-0,62018
Thu, 01 Jan 1970 00:01:17 +0000	144,2304250000	+0,325291
Thu, 01 Jan 1970 00:01:18 +0000	143,9051340000	+0,311593
Thu, 01 Jan 1970 00:01:19 +0000	143,5935410000	+0,330208
Thu, 01 Jan 1970 00:01:20 +0000	143,2633330000	-0,013334
Thu, 01 Jan 1970 00:01:21 +0000	143,2766670000	-0,447971
Thu, 01 Jan 1970 00:01:22 +0000	143,7246380000	-0,171567
Thu, 01 Jan 1970 00:01:23 +0000	143,8962050000	-1,128542
Thu, 01 Jan 1970 00:01:24 +0000	145,0247470000	0
Thu, 01 Jan 1970 00:01:25 +0000	145,0247470000	+0,160702
Thu, 01 Jan 1970 00:01:26 +0000	144,8640450000	+0,137895
Thu, 01 Jan 1970 00:01:27 +0000	144,7261500000	+1,152653
Thu, 01 Jan 1970 00:01:28 +0000	143,5734970000	+0,014477
Thu, 01 Jan 1970 00:01:29 +0000	143,5590200000	0
Thu, 01 Jan 1970 00:01:30 +0000	143,5590200000	0
Thu, 01 Jan 1970 00:01:31 +0000	143,5590200000	-0,948828
Thu, 01 Jan 1970 00:01:32 +0000	144,5078480000	0
Thu, 01 Jan 1970 00:01:33 +0000	144,5078480000	0
Thu, 01 Jan 1970 00:01:34 +0000	144,5078480000	0
Thu, 01 Jan 1970 00:01:35 +0000	144,5078480000	0
Thu, 01 Jan 1970 00:01:36 +0000	144,5078480000	+0,487736
Thu, 01 Jan 1970 00:01:37 +0000	144,0201120000	0
Thu, 01 Jan 1970 00:01:38 +0000	144,0201120000	0
Thu, 01 Jan 1970 00:01:39 +0000	144,0201120000	0
Thu, 01 Jan 1970 00:01:40 +0000	144,0201120000	-0,803484
Thu, 01 Jan 1970 00:01:41 +0000	144,8235960000	-0,158406
Thu, 01 Jan 1970 00:01:42 +0000	144,9820020000	0
Thu, 01 Jan 1970 00:01:43 +0000	144,9820020000	+0,121328
Thu, 01 Jan 1970 00:01:44 +0000	144,8606740000	-1,63819
Thu, 01 Jan 1970 00:01:45 +0000	146,4988640000	-0,676935
Thu, 01 Jan 1970 00:01:46 +0000	147,1757990000	-0,49545
Thu, 01 Jan 1970 00:01:47 +0000	147,6712490000	-0,358602
Thu, 01 Jan 1970 00:01:48 +0000	148,0298510000	+0,653851
Thu, 01 Jan 1970 00:01:49 +0000	147,3760000000	0
Thu, 01 Jan 1970 00:01:50 +0000	147,3760000000	+0,160247
Thu, 01 Jan 1970 00:01:51 +0000	147,2157530000	+0,318259
Thu, 01 Jan 1970 00:01:52 +0000	146,8974940000	-1,951236
Thu, 01 Jan 1970 00:01:53 +0000	148,8487300000	-0,723196
Thu, 01 Jan 1970 00:01:54 +0000	149,5719260000	+1,873186
Thu, 01 Jan 1970 00:01:55 +0000	147,6987400000	+2,027554
Thu, 01 Jan 1970 00:01:56 +0000	145,6711860000	+1,858686
Thu, 01 Jan 1970 00:01:57 +0000	143,8125000000	-1,884333
Thu, 01 Jan 1970 00:01:58 +0000	145,6968330000	+0,304056
Thu, 01 Jan 1970 00:01:59 +0000	145,3927770000	+1,903913
Thu, 01 Jan 1970 00:02:00 +0000	143,4888640000	+0,335531
Thu, 01 Jan 1970 00:02:01 +0000	143,1533330000	-0,633497
Thu, 01 Jan 1970 00:02:02 +0000	143,7868300000	0
Thu, 01 Jan 1970 00:02:03 +0000	143,7868300000	+0,463137
Thu, 01 Jan 1970 00:02:04 +0000	143,3236930000	+1,556916
Thu, 01 Jan 1970 00:02:05 +0000	141,7667770000	+1,24224
Thu, 01 Jan 1970 00:02:06 +0000	140,5245370000	-0,477651
Thu, 01 Jan 1970 00:02:07 +0000	141,0021880000	-2,11559
Thu, 01 Jan 1970 00:02:08 +0000	143,1177780000	0
Thu, 01 Jan 1970 00:02:09 +0000	143,1177780000	-0,153635
Thu, 01 Jan 1970 00:02:10 +0000	143,2714130000	-0,964869
Thu, 01 Jan 1970 00:02:11 +0000	144,2362820000	-0,156095
Thu, 01 Jan 1970 00:02:12 +0000	144,3923770000	+0,148256
Thu, 01 Jan 1970 00:02:13 +0000	144,2441210000	+0,476264
Thu, 01 Jan 1970 00:02:14 +0000	143,7678570000	-0,491941
Thu, 01 Jan 1970 00:02:15 +0000	144,2597980000	-1,314213
Thu, 01 Jan 1970 00:02:16 +0000	145,5740110000	-0,641653
Thu, 01 Jan 1970 00:02:17 +0000	146,2156640000	-0,663469
Thu, 01 Jan 1970 00:02:18 +0000	146,8791330000	+1,194744
Thu, 01 Jan 1970 00:02:19 +0000	145,6843890000	+2,547722
Thu, 01 Jan 1970 00:02:20 +0000	143,1366670000	-0,17924
Thu, 01 Jan 1970 00:02:21 +0000	143,3159070000	-0,948371
Thu, 01 Jan 1970 00:02:22 +0000	144,2642780000	+0,772073
Thu, 01 Jan 1970 00:02:23 +0000	143,4922050000	+3,625611
Thu, 01 Jan 1970 00:02:24 +0000	139,8665940000	+0,024945
Thu, 01 Jan 1970 00:02:25 +0000	139,8416490000	+0,31351
Thu, 01 Jan 1970 00:02:26 +0000	139,5281390000	-0,280972
Thu, 01 Jan 1970 00:02:27 +0000	139,8091110000	-0,336541
Thu, 01 Jan 1970 00:02:28 +0000	140,1456520000	+0,73376
Thu, 01 Jan 1970 00:02:29 +0000	139,4118920000	0

Обратите внимание, что информация об обменного курса HKD в KRW обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 19:56:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Южно-корейский вон

Примечание: График курса обмена валют Гонконгский доллар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Южно-корейский вон в течение 17650 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

Обмен валюты

Навигация

Страна

HKD/KRW

HKD в KRW обменного курса

График курса обмена валют Гонконгский доллар/Южно-корейский вон

HKD

KRW

	→