Обменный курс на сегодня для HKD/KWD является HKD за KWD, это означает, что с 100 Гонконгские доллары можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или KWD.

HKD в KWD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 02:43:22 +0000	0,0383000000	-0,0004
Wed, 01 Nov 2017 02:24:55 +0000	0,0387000000	-0,0001
Mon, 30 Oct 2017 04:38:58 +0000	0,0388000000	+0,0001
Sun, 29 Oct 2017 18:25:12 +0000	0,0387000000	0
Sun, 29 Oct 2017 07:48:32 +0000	0,0387000000	0
Wed, 18 Oct 2017 03:01:39 +0000	0,0387000000	0
Tue, 17 Oct 2017 18:40:10 +0000	0,0387000000	+10
Tue, 17 Oct 2017 03:12:25 +0000	0,0386000000	10
Mon, 16 Oct 2017 01:51:13 +0000	0,0387000000	0
Sun, 15 Oct 2017 20:33:03 +0000	0,0387000000	+10
Sun, 15 Oct 2017 13:49:30 +0000	0,0386000000	0
Fri, 13 Oct 2017 22:29:18 +0000	0,0386000000	0
Fri, 13 Oct 2017 13:48:38 +0000	0,0386000000	10
Thu, 12 Oct 2017 10:23:13 +0000	0,0387000000	0
Wed, 11 Oct 2017 17:02:54 +0000	0,0387000000	+10
Tue, 10 Oct 2017 10:51:59 +0000	0,0386000000	10
Mon, 09 Oct 2017 01:19:50 +0000	0,0387000000	0
Fri, 06 Oct 2017 21:57:19 +0000	0,0387000000	+10
Sun, 01 Oct 2017 23:23:52 +0000	0,0386000000	0
Sat, 30 Sep 2017 11:38:37 +0000	0,0386000000	0
Sat, 30 Sep 2017 00:04:29 +0000	0,0386000000	0
Thu, 28 Sep 2017 19:18:35 +0000	0,0386000000	0
Thu, 21 Sep 2017 22:26:03 +0000	0,0386000000	+0,0001
Mon, 18 Sep 2017 20:53:35 +0000	0,0385000000	0
Sun, 17 Sep 2017 22:44:08 +0000	0,0385000000	0
Sun, 17 Sep 2017 04:11:30 +0000	0,0385000000	-0,0001
Thu, 14 Sep 2017 22:55:34 +0000	0,0386000000	0
Mon, 11 Sep 2017 22:53:41 +0000	0,0386000000	+0,0001
Sat, 09 Sep 2017 21:07:10 +0000	0,0385000000	0
Fri, 08 Sep 2017 06:44:25 +0000	0,0385000000	0
Wed, 06 Sep 2017 11:51:01 +0000	0,0385000000	0
Mon, 04 Sep 2017 23:14:45 +0000	0,0385000000	-0,0001
Mon, 04 Sep 2017 02:45:51 +0000	0,0386000000	+0,0001
Sat, 02 Sep 2017 19:34:38 +0000	0,0385000000	-0,0001
Thu, 31 Aug 2017 16:48:02 +0000	0,0386000000	0
Sun, 27 Aug 2017 18:09:03 +0000	0,0386000000	0
Wed, 23 Aug 2017 22:06:03 +0000	0,0386000000	0
Wed, 23 Aug 2017 03:04:46 +0000	0,0386000000	0
Sun, 20 Aug 2017 09:02:33 +0000	0,0386000000	0
Sat, 19 Aug 2017 22:14:43 +0000	0,0386000000	0
Sat, 19 Aug 2017 08:30:24 +0000	0,0386000000	0
Tue, 15 Aug 2017 16:59:22 +0000	0,0386000000	0
Mon, 14 Aug 2017 04:33:59 +0000	0,0386000000	0
Sat, 12 Aug 2017 16:43:59 +0000	0,0386000000	0
Thu, 10 Aug 2017 22:38:35 +0000	0,0386000000	0
Mon, 07 Aug 2017 17:18:05 +0000	0,0386000000	0
Sun, 06 Aug 2017 13:51:43 +0000	0,0386000000	0
Sat, 05 Aug 2017 23:10:11 +0000	0,0386000000	0
Sat, 05 Aug 2017 09:02:12 +0000	0,0386000000	0
Thu, 03 Aug 2017 21:49:07 +0000	0,0386000000	0
Tue, 01 Aug 2017 02:07:28 +0000	0,0386000000	10
Sun, 30 Jul 2017 19:42:47 +0000	0,0387000000	0
Sun, 30 Jul 2017 15:13:59 +0000	0,0387000000	0
Sun, 30 Jul 2017 12:05:47 +0000	0,0387000000	0
Thu, 27 Jul 2017 07:50:23 +0000	0,0387000000	0
Tue, 25 Jul 2017 11:24:58 +0000	0,0387000000	0
Sun, 23 Jul 2017 21:08:08 +0000	0,0387000000	0
Sun, 23 Jul 2017 05:39:40 +0000	0,0387000000	0
Sat, 22 Jul 2017 00:36:41 +0000	0,0387000000	-0,0001
Sun, 16 Jul 2017 23:55:41 +0000	0,0388000000	0
Sun, 16 Jul 2017 17:12:46 +0000	0,0388000000	0
Mon, 10 Jul 2017 05:35:49 +0000	0,0388000000	0
Thu, 06 Jul 2017 22:11:10 +0000	0,0388000000	10
Mon, 26 Jun 2017 12:50:22 +0000	0,0389000000	0
Sun, 25 Jun 2017 12:31:43 +0000	0,0389000000	0
Mon, 19 Jun 2017 09:54:09 +0000	0,0389000000	0
Sun, 18 Jun 2017 08:16:25 +0000	0,0389000000	0
Thu, 15 Jun 2017 13:20:17 +0000	0,0389000000	0
Wed, 14 Jun 2017 17:50:24 +0000	0,0389000000	-0,0001
Sat, 10 Jun 2017 12:48:23 +0000	0,0390000000	0
Tue, 30 May 2017 05:53:39 +0000	0,0390000000	+0,0001
Sun, 28 May 2017 05:37:47 +0000	0,0389000000	0
Sat, 27 May 2017 21:45:02 +0000	0,0389000000	0
Sat, 27 May 2017 12:00:27 +0000	0,0389000000	-0,0001
Thu, 25 May 2017 20:33:14 +0000	0,0390000000	0
Tue, 23 May 2017 23:40:14 +0000	0,0390000000	0
Tue, 23 May 2017 20:02:13 +0000	0,0390000000	-0,0001
Tue, 16 May 2017 15:52:55 +0000	0,0391000000	0
Thu, 11 May 2017 14:13:22 +0000	0,0391000000	0
Thu, 11 May 2017 05:53:06 +0000	0,0391000000	0
Thu, 11 May 2017 01:55:36 +0000	0,0391000000	0
Tue, 09 May 2017 15:29:02 +0000	0,0391000000	0
Thu, 04 May 2017 04:36:11 +0000	0,0391000000	0
Fri, 28 Apr 2017 18:30:02 +0000	0,0391000000	10
Sun, 23 Apr 2017 14:20:38 +0000	0,0392000000	0
Sat, 22 Apr 2017 18:46:37 +0000	0,0392000000	0
Thu, 20 Apr 2017 20:29:27 +0000	0,0392000000	0
Sun, 16 Apr 2017 17:38:14 +0000	0,0392000000	0
Thu, 13 Apr 2017 14:40:21 +0000	0,0392000000	-0,0001
Wed, 12 Apr 2017 05:16:48 +0000	0,0393000000	0
Sun, 09 Apr 2017 16:33:27 +0000	0,0393000000	0
Sat, 08 Apr 2017 16:33:14 +0000	0,0393000000	+0,0001
Fri, 07 Apr 2017 02:42:21 +0000	0,0392000000	0
Thu, 06 Apr 2017 22:13:43 +0000	0,0392000000	0
Wed, 05 Apr 2017 12:30:26 +0000	0,0392000000	0
Wed, 05 Apr 2017 02:36:51 +0000	0,0392000000	0
Tue, 04 Apr 2017 09:24:22 +0000	0,0392000000	0
Sun, 02 Apr 2017 23:12:47 +0000	0,0392000000	0
Fri, 31 Mar 2017 12:50:02 +0000	0,0392000000	0
Wed, 29 Mar 2017 07:59:48 +0000	0,0392000000	0
Sat, 25 Mar 2017 14:17:18 +0000	0,0392000000	0
Wed, 22 Mar 2017 15:08:22 +0000	0,0392000000	-0,0001
Sun, 19 Mar 2017 22:04:40 +0000	0,0393000000	0
Sat, 18 Mar 2017 19:25:59 +0000	0,0393000000	0
Fri, 17 Mar 2017 19:20:31 +0000	0,0393000000	0
Thu, 16 Mar 2017 09:49:57 +0000	0,0393000000	10
Thu, 16 Mar 2017 02:43:33 +0000	0,0394000000	0
Fri, 10 Mar 2017 17:49:52 +0000	0,0394000000	0
Thu, 09 Mar 2017 18:49:36 +0000	0,0394000000	0
Tue, 07 Mar 2017 14:17:23 +0000	0,0394000000	0
Sun, 05 Mar 2017 14:52:20 +0000	0,0394000000	0
Thu, 02 Mar 2017 01:17:52 +0000	0,0394000000	0
Wed, 01 Mar 2017 07:30:47 +0000	0,0394000000	+10
Tue, 28 Feb 2017 13:50:33 +0000	0,0393000000	0
Tue, 28 Feb 2017 09:20:38 +0000	0,0393000000	0
Mon, 27 Feb 2017 02:15:38 +0000	0,0393000000	0
Sun, 26 Feb 2017 09:24:31 +0000	0,0393000000	0
Fri, 24 Feb 2017 16:20:12 +0000	0,0393000000	10
Wed, 22 Feb 2017 09:32:56 +0000	0,0394000000	+10
Mon, 20 Feb 2017 11:35:24 +0000	0,0393000000	0
Thu, 16 Feb 2017 20:57:27 +0000	0,0393000000	0
Sat, 11 Feb 2017 07:34:58 +0000	0,0393000000	0
Tue, 07 Feb 2017 16:56:28 +0000	0,0393000000	0
Mon, 06 Feb 2017 11:11:46 +0000	0,0393000000	0
Sat, 04 Feb 2017 10:03:39 +0000	0,0393000000	0
Fri, 03 Feb 2017 23:40:51 +0000	0,0393000000	0
Wed, 01 Feb 2017 22:56:05 +0000	0,0393000000	0
Sun, 29 Jan 2017 19:14:45 +0000	0,0393000000	0
Sun, 29 Jan 2017 10:27:19 +0000	0,0393000000	0
Sun, 29 Jan 2017 03:57:49 +0000	0,0393000000	0
Fri, 27 Jan 2017 20:46:00 +0000	0,0393000000	10
Thu, 19 Jan 2017 23:48:20 +0000	0,0394000000	0
Sun, 15 Jan 2017 18:14:03 +0000	0,0394000000	0
Mon, 09 Jan 2017 14:30:07 +0000	0,0394000000	0
Sun, 08 Jan 2017 22:27:26 +0000	0,0394000000	0
Sun, 08 Jan 2017 00:02:37 +0000	0,0394000000	0
Sat, 07 Jan 2017 12:41:32 +0000	0,0394000000	-0,0001
Wed, 04 Jan 2017 11:58:53 +0000	0,0395000000	0
Tue, 03 Jan 2017 13:56:09 +0000	0,0395000000	+0,0001
Sun, 01 Jan 2017 20:44:35 +0000	0,0394000000	0
Sat, 31 Dec 2016 14:44:10 +0000	0,0394000000	0
Sat, 31 Dec 2016 09:58:01 +0000	0,0394000000	0
Sat, 31 Dec 2016 05:45:06 +0000	0,0394000000	-0,0001
Tue, 27 Dec 2016 07:20:25 +0000	0,0395000000	0
Sat, 24 Dec 2016 22:59:57 +0000	0,0395000000	+0,0001
Fri, 23 Dec 2016 20:04:53 +0000	0,0394000000	-0,0001
Wed, 21 Dec 2016 18:38:00 +0000	0,0395000000	+0,0001
Mon, 19 Dec 2016 03:38:06 +0000	0,0394000000	0
Wed, 14 Dec 2016 15:00:27 +0000	0,0394000000	+10
Tue, 13 Dec 2016 23:12:27 +0000	0,0393000000	10
Mon, 12 Dec 2016 14:00:03 +0000	0,0394000000	+10
Sun, 11 Dec 2016 08:40:51 +0000	0,0393000000	0
Sun, 11 Dec 2016 02:32:17 +0000	0,0393000000	0
Fri, 09 Dec 2016 07:25:32 +0000	0,0393000000	0
Thu, 08 Dec 2016 02:51:06 +0000	0,0393000000	0
Mon, 05 Dec 2016 05:19:58 +0000	0,0393000000	10
Thu, 01 Dec 2016 10:39:26 +0000	0,0394000000	+10
Wed, 30 Nov 2016 23:35:27 +0000	0,0393000000	0
Tue, 29 Nov 2016 10:19:31 +0000	0,0393000000	10
Sun, 27 Nov 2016 08:43:02 +0000	0,0394000000	0
Fri, 25 Nov 2016 12:52:18 +0000	0,0394000000	+10
Thu, 24 Nov 2016 02:56:54 +0000	0,0393000000	0
Tue, 22 Nov 2016 11:47:29 +0000	0,0393000000	+0,0003
Mon, 07 Nov 2016 06:01:06 +0000	0,0390000000	0
Sun, 06 Nov 2016 01:43:57 +0000	0,0390000000	0
Fri, 04 Nov 2016 02:09:51 +0000	0,0390000000	-0,0001
Tue, 25 Oct 2016 19:43:58 +0000	0,0391000000	0
Mon, 24 Oct 2016 11:47:24 +0000	0,0391000000	+0,0001
Fri, 21 Oct 2016 17:10:19 +0000	0,0390000000	0
Wed, 12 Oct 2016 23:03:48 +0000	0,0390000000	0
Wed, 12 Oct 2016 11:41:32 +0000	0,0390000000	0
Sun, 09 Oct 2016 19:44:17 +0000	0,0390000000	0
Sat, 08 Oct 2016 21:51:52 +0000	0,0390000000	+0,0001
Thu, 06 Oct 2016 22:09:59 +0000	0,0389000000	0
Wed, 05 Oct 2016 12:07:15 +0000	0,0389000000	0
Fri, 30 Sep 2016 16:24:12 +0000	0,0389000000	0
Fri, 30 Sep 2016 05:52:29 +0000	0,0389000000	0
Wed, 28 Sep 2016 04:03:25 +0000	0,0389000000	0
Mon, 26 Sep 2016 05:31:04 +0000	0,0389000000	0
Sun, 25 Sep 2016 01:47:24 +0000	0,0389000000	+10
Sun, 18 Sep 2016 16:13:13 +0000	0,0388000000	0
Sat, 17 Sep 2016 10:01:34 +0000	0,0388000000	0
Sat, 17 Sep 2016 07:00:00 +0000	0,0388000000	10
Wed, 14 Sep 2016 02:08:15 +0000	0,0389000000	0
Mon, 12 Sep 2016 08:20:43 +0000	0,0389000000	+10
Fri, 09 Sep 2016 12:18:17 +0000	0,0388000000	0
Thu, 08 Sep 2016 18:29:53 +0000	0,0388000000	10
Thu, 01 Sep 2016 14:37:34 +0000	0,0389000000	+10
Fri, 26 Aug 2016 11:41:14 +0000	0,0388000000	10
Tue, 16 Aug 2016 07:54:34 +0000	0,0389000000	0
Mon, 15 Aug 2016 15:22:17 +0000	0,0389000000	0
Sun, 14 Aug 2016 22:36:12 +0000	0,0389000000	0
Sat, 13 Aug 2016 21:21:07 +0000	0,0389000000	-0,0001
Sun, 31 Jul 2016 12:20:30 +0000	0,0390000000	0
Sun, 24 Jul 2016 20:15:05 +0000	0,0390000000	0
Wed, 20 Jul 2016 11:51:46 +0000	0,0390000000	0
Mon, 18 Jul 2016 13:16:31 +0000	0,0390000000	0
Fri, 15 Jul 2016 22:34:57 +0000	0,0390000000	+0,0001
Thu, 07 Jul 2016 06:55:51 +0000	0,0389000000	0
Thu, 07 Jul 2016 02:47:54 +0000	0,0389000000	0
Wed, 06 Jul 2016 02:05:13 +0000	0,0389000000	0
Sun, 03 Jul 2016 02:20:20 +0000	0,0389000000	0
Thu, 30 Jun 2016 11:31:55 +0000	0,0389000000	0
Wed, 29 Jun 2016 02:18:52 +0000	0,0389000000	0
Tue, 28 Jun 2016 20:08:44 +0000	0,0389000000	+10
Thu, 23 Jun 2016 19:56:34 +0000	0,0388000000	0
Thu, 23 Jun 2016 13:40:57 +0000	0,0388000000	0
Wed, 22 Jun 2016 20:43:00 +0000	0,0388000000	10
Sun, 19 Jun 2016 04:49:04 +0000	0,0389000000	0
Sat, 18 Jun 2016 21:04:05 +0000	0,0389000000	0
Wed, 15 Jun 2016 10:19:30 +0000	0,0389000000	+10
Tue, 14 Jun 2016 16:37:54 +0000	0,0388000000	0
Sat, 11 Jun 2016 03:48:58 +0000	0,0388000000	0
Tue, 07 Jun 2016 16:55:50 +0000	0,0388000000	10
Sat, 04 Jun 2016 14:49:36 +0000	0,0389000000	0
Thu, 02 Jun 2016 11:10:27 +0000	0,0389000000	0
Tue, 31 May 2016 23:16:28 +0000	0,0389000000	0
Mon, 30 May 2016 03:47:37 +0000	0,0389000000	0
Thu, 26 May 2016 18:01:44 +0000	0,0389000000	0
Sat, 21 May 2016 01:38:19 +0000	0,0389000000	0
Thu, 19 May 2016 16:40:22 +0000	0,0389000000	0
Thu, 19 May 2016 00:20:59 +0000	0,0389000000	+10
Thu, 12 May 2016 05:22:04 +0000	0,0388000000	0
Mon, 09 May 2016 20:24:29 +0000	0,0388000000	+0,0001
Thu, 05 May 2016 18:22:42 +0000	0,0387000000	-0,0001
Fri, 29 Apr 2016 06:52:24 +0000	0,0388000000	10
Mon, 25 Apr 2016 08:05:21 +0000	0,0389000000	0
Sun, 24 Apr 2016 07:53:46 +0000	0,0389000000	0
Sat, 23 Apr 2016 16:46:43 +0000	0,0389000000	0
Fri, 22 Apr 2016 02:56:04 +0000	0,0389000000	0
Thu, 21 Apr 2016 22:02:44 +0000	0,0389000000	0
Wed, 20 Apr 2016 09:36:57 +0000	0,0389000000	0
Tue, 19 Apr 2016 14:59:39 +0000	0,0389000000	0
Sat, 16 Apr 2016 09:38:45 +0000	0,0389000000	+10
Tue, 12 Apr 2016 07:08:48 +0000	0,0388000000	10
Sat, 09 Apr 2016 08:28:08 +0000	0,0389000000	+10
Thu, 07 Apr 2016 21:28:26 +0000	0,0388000000	10
Thu, 07 Apr 2016 15:37:28 +0000	0,0389000000	0
Wed, 06 Apr 2016 02:10:37 +0000	0,0389000000	0
Mon, 04 Apr 2016 06:09:19 +0000	0,0389000000	0
Sat, 02 Apr 2016 19:56:41 +0000	0,0389000000	0
Sat, 02 Apr 2016 10:19:35 +0000	0,0389000000	0
Wed, 30 Mar 2016 22:54:59 +0000	0,0389000000	0
Sat, 26 Mar 2016 05:45:04 +0000	0,0389000000	0
Thu, 24 Mar 2016 05:23:40 +0000	0,0389000000	+10
Tue, 22 Mar 2016 04:59:16 +0000	0,0388000000	0
Sat, 19 Mar 2016 06:24:57 +0000	0,0388000000	+0,0001
Thu, 17 Mar 2016 20:08:27 +0000	0,0387000000	-0,0001
Mon, 14 Mar 2016 23:29:04 +0000	0,0388000000	0
Sun, 13 Mar 2016 18:05:26 +0000	0,0388000000	+0,0001
Wed, 09 Mar 2016 04:13:03 +0000	0,0387000000	0
Tue, 08 Mar 2016 22:47:52 +0000	0,0387000000	0
Wed, 02 Mar 2016 12:40:51 +0000	0,0387000000	+0,0003
Tue, 16 Feb 2016 23:16:08 +0000	0,0384000000	0
Mon, 15 Feb 2016 18:58:58 +0000	0,0384000000	0
Wed, 10 Feb 2016 12:36:01 +0000	0,0384000000	-0,0001
Wed, 10 Feb 2016 04:40:47 +0000	0,0385000000	-0,0004
Wed, 03 Feb 2016 01:25:04 +0000	0,0389000000	0
Wed, 27 Jan 2016 11:03:02 +0000	0,0389000000	-0,0001
Tue, 26 Jan 2016 11:28:48 +0000	0,0390000000	0
Sun, 17 Jan 2016 20:56:22 +0000	0,0390000000	-0,0002
Thu, 07 Jan 2016 13:42:13 +0000	0,0392000000	0
Wed, 06 Jan 2016 07:13:26 +0000	0,0392000000	0
Tue, 05 Jan 2016 22:37:04 +0000	0,0392000000	0
Tue, 05 Jan 2016 14:26:57 +0000	0,0392000000	+10
Fri, 01 Jan 2016 07:26:48 +0000	0,0391000000	0
Sun, 27 Dec 2015 13:42:50 +0000	0,0391000000	0
Fri, 25 Dec 2015 00:31:55 +0000	0,0391000000	10
Sun, 20 Dec 2015 01:26:16 +0000	0,0392000000	0
Sat, 19 Dec 2015 20:38:49 +0000	0,0392000000	+10
Sat, 12 Dec 2015 13:46:54 +0000	0,0391000000	0
Thu, 10 Dec 2015 13:04:45 +0000	0,0391000000	-0,0002
Sun, 29 Nov 2015 10:38:02 +0000	0,0393000000	0
Thu, 26 Nov 2015 12:10:05 +0000	0,0393000000	0
Thu, 26 Nov 2015 08:24:38 +0000	0,0393000000	0
Tue, 24 Nov 2015 05:44:31 +0000	0,0393000000	+0,0001
Mon, 23 Nov 2015 02:55:23 +0000	0,0392000000	0
Fri, 20 Nov 2015 17:17:16 +0000	0,0392000000	0
Fri, 20 Nov 2015 08:27:58 +0000	0,0392000000	0
Mon, 16 Nov 2015 10:57:33 +0000	0,0392000000	0
Sat, 14 Nov 2015 09:09:59 +0000	0,0392000000	0
Thu, 12 Nov 2015 22:34:51 +0000	0,0392000000	0
Sun, 08 Nov 2015 13:21:12 +0000	0,0392000000	0
Sat, 07 Nov 2015 14:26:27 +0000	0,0392000000	+10
Fri, 06 Nov 2015 01:03:09 +0000	0,0391000000	0
Mon, 02 Nov 2015 07:09:08 +0000	0,0391000000	0
Fri, 30 Oct 2015 14:00:06 +0000	0,0391000000	0
Thu, 29 Oct 2015 21:01:57 +0000	0,0391000000	0
Tue, 27 Oct 2015 10:08:25 +0000	0,0391000000	+0,0002
Fri, 23 Oct 2015 00:35:20 +0000	0,0389000000	-0,0001
Thu, 22 Oct 2015 19:16:41 +0000	0,0390000000	+0,0001
Tue, 20 Oct 2015 12:04:37 +0000	0,0389000000	0
Thu, 15 Oct 2015 13:37:11 +0000	0,0389000000	-0,0001
Mon, 12 Oct 2015 14:17:46 +0000	0,0390000000	0
Mon, 12 Oct 2015 00:14:30 +0000	0,0390000000	0
Sat, 03 Oct 2015 05:38:34 +0000	0,0390000000	0
Fri, 02 Oct 2015 01:24:58 +0000	0,0390000000	0
Wed, 30 Sep 2015 22:02:11 +0000	0,0390000000	0
Sun, 27 Sep 2015 23:43:27 +0000	0,0390000000	0
Sat, 26 Sep 2015 21:20:32 +0000	0,0390000000	0
Sat, 26 Sep 2015 01:52:42 +0000	0,0390000000	0
Fri, 25 Sep 2015 19:30:29 +0000	0,0390000000	0
Wed, 23 Sep 2015 08:24:00 +0000	0,0390000000	+0,0001
Sun, 20 Sep 2015 16:52:24 +0000	0,0389000000	0
Fri, 18 Sep 2015 11:23:50 +0000	0,0389000000	-0,0001
Wed, 16 Sep 2015 08:22:18 +0000	0,0390000000	0
Sat, 12 Sep 2015 13:03:15 +0000	0,0390000000	0
Fri, 04 Sep 2015 10:22:10 +0000	0,0390000000	0
Sun, 30 Aug 2015 00:31:45 +0000	0,0390000000	0
Sat, 29 Aug 2015 14:30:48 +0000	0,0390000000	-0,0001
Thu, 06 Aug 2015 20:23:25 +0000	0,0391000000	0
Wed, 29 Jul 2015 21:24:12 +0000	0,0391000000	0
Mon, 27 Jul 2015 06:09:41 +0000	0,0391000000	0
Sat, 25 Jul 2015 19:18:09 +0000	0,0391000000	0
Tue, 21 Jul 2015 13:29:39 +0000	0,0391000000	0
Thu, 16 Jul 2015 02:40:49 +0000	0,0391000000	+0,0001
Wed, 15 Jul 2015 06:22:22 +0000	0,0390000000	0
Tue, 14 Jul 2015 10:49:03 +0000	0,0390000000	0
Sun, 12 Jul 2015 15:42:04 +0000	0,0390000000	0
Sat, 11 Jul 2015 01:33:44 +0000	0,0390000000	0
Fri, 10 Jul 2015 05:42:52 +0000	0,0390000000	0
Thu, 09 Jul 2015 16:45:10 +0000	0,0390000000	0
Wed, 08 Jul 2015 02:29:47 +0000	0,0390000000	0
Tue, 07 Jul 2015 16:22:59 +0000	0,0390000000	0
Tue, 07 Jul 2015 08:50:13 +0000	0,0390000000	0
Sun, 05 Jul 2015 09:03:34 +0000	0,0390000000	0
Sat, 04 Jul 2015 21:37:04 +0000	0,0390000000	0
Fri, 03 Jul 2015 09:01:16 +0000	0,0390000000	0
Thu, 02 Jul 2015 19:46:27 +0000	0,0390000000	0
Tue, 30 Jun 2015 21:37:13 +0000	0,0390000000	0
Sun, 28 Jun 2015 04:43:38 +0000	0,0390000000	0
Sun, 28 Jun 2015 01:29:57 +0000	0,0390000000	0
Sat, 27 Jun 2015 14:22:27 +0000	0,0390000000	0
Sat, 27 Jun 2015 07:10:23 +0000	0,0390000000	0
Sat, 27 Jun 2015 00:17:55 +0000	0,0390000000	0
Thu, 25 Jun 2015 15:16:06 +0000	0,0390000000	+0,0001
Mon, 15 Jun 2015 17:33:08 +0000	0,0389000000	0
Sat, 13 Jun 2015 17:38:04 +0000	0,0389000000	0
Sat, 13 Jun 2015 11:15:35 +0000	0,0389000000	0
Thu, 11 Jun 2015 17:41:05 +0000	0,0389000000	0
Wed, 10 Jun 2015 19:43:00 +0000	0,0389000000	-0,0001
Wed, 03 Jun 2015 05:23:59 +0000	0,0390000000	0
Fri, 22 May 2015 05:59:28 +0000	0,0390000000	+0,0002
Sat, 16 May 2015 09:24:51 +0000	0,0388000000	0
Sat, 16 May 2015 01:35:15 +0000	0,0388000000	0
Fri, 15 May 2015 08:29:38 +0000	0,0388000000	0
Thu, 14 May 2015 09:05:29 +0000	0,0388000000	10
Thu, 14 May 2015 04:25:55 +0000	0,0389000000	0
Fri, 08 May 2015 11:37:24 +0000	0,0389000000	0
Fri, 08 May 2015 04:43:38 +0000	0,0389000000	0
Sun, 26 Apr 2015 19:35:57 +0000	0,0389000000	-0,0001
Fri, 24 Apr 2015 09:34:52 +0000	0,0390000000	+0,0001
Fri, 17 Apr 2015 02:56:09 +0000	0,0389000000	-0,0001
Mon, 13 Apr 2015 12:11:31 +0000	0,0390000000	+0,0001
Thu, 09 Apr 2015 06:43:17 +0000	0,0389000000	0
Wed, 08 Apr 2015 03:45:31 +0000	0,0389000000	+0,0002
Fri, 20 Mar 2015 02:32:38 +0000	0,0387000000	0
Sat, 14 Mar 2015 21:34:20 +0000	0,0387000000	+10
Fri, 13 Mar 2015 05:13:43 +0000	0,0386000000	+0,0001
Sun, 08 Mar 2015 08:32:38 +0000	0,0385000000	+0,0002
Fri, 06 Mar 2015 12:13:25 +0000	0,0383000000	+0,0001
Sun, 01 Mar 2015 11:25:54 +0000	0,0382000000	+10
Sun, 15 Feb 2015 18:09:55 +0000	0,0381000000	0
Sun, 15 Feb 2015 07:16:09 +0000	0,0381000000	0
Sat, 14 Feb 2015 06:00:44 +0000	0,0381000000	0
Sat, 07 Feb 2015 17:30:26 +0000	0,0381000000	+0,0001
Fri, 06 Feb 2015 07:28:03 +0000	0,0380000000	-0,0001
Sat, 24 Jan 2015 00:06:10 +0000	0,0381000000	+0,0001
Mon, 19 Jan 2015 06:13:44 +0000	0,0380000000	+10
Thu, 15 Jan 2015 05:41:05 +0000	0,0379000000	0
Wed, 14 Jan 2015 20:43:03 +0000	0,0379000000	0
Sun, 11 Jan 2015 02:26:53 +0000	0,0379000000	0
Sun, 04 Jan 2015 19:57:43 +0000	0,0379000000	+0,0002
Mon, 29 Dec 2014 12:45:58 +0000	0,0377000000	0
Sat, 27 Dec 2014 05:41:14 +0000	0,0377000000	0
Mon, 22 Dec 2014 10:21:33 +0000	0,0377000000	0
Thu, 18 Dec 2014 16:58:55 +0000	0,0377000000	+10
Tue, 09 Dec 2014 10:34:17 +0000	0,0376000000	10
Mon, 08 Dec 2014 00:51:13 +0000	0,0377000000	0
Fri, 05 Dec 2014 23:58:38 +0000	0,0377000000	+10
Thu, 04 Dec 2014 05:49:50 +0000	0,0376000000	10
Wed, 03 Dec 2014 02:48:14 +0000	0,0377000000	+10
Sun, 30 Nov 2014 04:55:38 +0000	0,0376000000	+0,0001
Thu, 27 Nov 2014 18:15:45 +0000	0,0375000000	-0,0001
Thu, 27 Nov 2014 13:24:06 +0000	0,0376000000	0
Mon, 24 Nov 2014 19:55:04 +0000	0,0376000000	+0,0001
Thu, 20 Nov 2014 08:25:06 +0000	0,0375000000	0
Wed, 12 Nov 2014 15:16:51 +0000	0,0375000000	-0,0001
Tue, 11 Nov 2014 15:52:15 +0000	0,0376000000	+0,0001
Thu, 06 Nov 2014 19:41:05 +0000	0,0375000000	+10
Sun, 02 Nov 2014 05:03:20 +0000	0,0374000000	+0,0001
Wed, 29 Oct 2014 06:04:18 +0000	0,0373000000	0
Tue, 28 Oct 2014 22:36:15 +0000	0,0373000000	0
Fri, 24 Oct 2014 11:21:47 +0000	0,0373000000	0
Thu, 23 Oct 2014 16:42:49 +0000	0,0373000000	+0,0001
Sun, 19 Oct 2014 15:17:31 +0000	0,0372000000	0
Fri, 17 Oct 2014 08:01:58 +0000	0,0372000000	0
Wed, 15 Oct 2014 15:25:10 +0000	0,0372000000	-0,0001
Sun, 12 Oct 2014 04:59:53 +0000	0,0373000000	0
Sun, 12 Oct 2014 00:09:11 +0000	0,0373000000	+0,0001
Fri, 10 Oct 2014 06:35:58 +0000	0,0372000000	-0,0001
Sun, 05 Oct 2014 01:40:36 +0000	0,0373000000	0
Fri, 03 Oct 2014 20:29:58 +0000	0,0373000000	+0,0001
Wed, 01 Oct 2014 10:08:50 +0000	0,0372000000	+10
Tue, 30 Sep 2014 09:35:03 +0000	0,0371000000	+0,0001
Thu, 18 Sep 2014 06:29:13 +0000	0,0370000000	0
Tue, 16 Sep 2014 15:17:44 +0000	0,0370000000	0
Sun, 14 Sep 2014 08:25:52 +0000	0,0370000000	0
Fri, 12 Sep 2014 09:41:52 +0000	0,0370000000	0
Thu, 11 Sep 2014 06:43:57 +0000	0,0370000000	0
Tue, 09 Sep 2014 14:10:59 +0000	0,0370000000	+10
Sat, 06 Sep 2014 10:34:39 +0000	0,0369000000	0
Fri, 05 Sep 2014 16:21:31 +0000	0,0369000000	+0,0001
Tue, 02 Sep 2014 15:39:53 +0000	0,0368000000	+10
Mon, 01 Sep 2014 13:21:03 +0000	0,0367000000	0
Sun, 31 Aug 2014 21:04:20 +0000	0,0367000000	0
Tue, 26 Aug 2014 19:17:25 +0000	0,0367000000	0
Sun, 24 Aug 2014 02:33:01 +0000	0,0367000000	+0,0001
Wed, 20 Aug 2014 09:21:07 +0000	0,0366000000	0
Tue, 12 Aug 2014 21:16:11 +0000	0,0366000000	+0,0001
Thu, 07 Aug 2014 07:48:36 +0000	0,0365000000	0
Tue, 05 Aug 2014 18:25:36 +0000	0,0365000000	0
Tue, 05 Aug 2014 05:50:10 +0000	0,0365000000	0
Sat, 02 Aug 2014 16:03:44 +0000	0,0365000000	0
Mon, 28 Jul 2014 01:59:49 +0000	0,0365000000	+10
Tue, 22 Jul 2014 07:03:37 +0000	0,0364000000	0
Sun, 20 Jul 2014 17:47:38 +0000	0,0364000000	0
Thu, 10 Jul 2014 03:26:18 +0000	0,0364000000	0
Mon, 07 Jul 2014 14:42:06 +0000	0,0364000000	0
Sun, 06 Jul 2014 19:24:53 +0000	0,0364000000	0
Sun, 06 Jul 2014 05:37:52 +0000	0,0364000000	0
Fri, 20 Jun 2014 11:30:15 +0000	0,0364000000	0
Wed, 18 Jun 2014 07:47:59 +0000	0,0364000000	0
Sat, 14 Jun 2014 12:17:08 +0000	0,0364000000	0
Thu, 12 Jun 2014 20:20:21 +0000	0,0364000000	0
Fri, 06 Jun 2014 12:57:15 +0000	0,0364000000	0
Tue, 20 May 2014 21:13:23 +0000	0,0364000000	0
Mon, 19 May 2014 18:39:50 +0000	0,0364000000	+0,0001
Fri, 09 May 2014 19:52:15 +0000	0,0363000000	0
Sun, 04 May 2014 22:51:42 +0000	0,0363000000	0
Sat, 03 May 2014 04:44:50 +0000	0,0363000000	+10
Fri, 02 May 2014 03:28:09 +0000	0,0362000000	10
Tue, 29 Apr 2014 21:43:03 +0000	0,0363000000	0
Tue, 29 Apr 2014 02:30:24 +0000	0,0363000000	0
Sun, 27 Apr 2014 10:53:57 +0000	0,0363000000	0
Fri, 25 Apr 2014 05:12:24 +0000	0,0363000000	0
Thu, 24 Apr 2014 02:04:29 +0000	0,0363000000	0
Wed, 23 Apr 2014 06:38:57 +0000	0,0363000000	0
Tue, 22 Apr 2014 10:42:10 +0000	0,0363000000	0
Tue, 22 Apr 2014 05:04:23 +0000	0,0363000000	0
Sun, 20 Apr 2014 06:54:45 +0000	0,0363000000	0
Wed, 16 Apr 2014 05:36:34 +0000	0,0363000000	-0,0001
Sat, 05 Apr 2014 01:26:02 +0000	0,0364000000	+0,0001
Thu, 03 Apr 2014 15:09:49 +0000	0,0363000000	0
Thu, 03 Apr 2014 05:35:45 +0000	0,0363000000	0
Wed, 02 Apr 2014 11:55:31 +0000	0,0363000000	0
Sat, 29 Mar 2014 22:51:55 +0000	0,0363000000	0
Fri, 28 Mar 2014 12:58:43 +0000	0,0363000000	0
Mon, 24 Mar 2014 21:48:12 +0000	0,0363000000	0
Sat, 22 Mar 2014 05:59:45 +0000	0,0363000000	0
Tue, 18 Mar 2014 15:58:16 +0000	0,0363000000	0
Sat, 15 Mar 2014 08:31:22 +0000	0,0363000000	0
Sun, 09 Mar 2014 20:47:49 +0000	0,0363000000	0
Mon, 03 Mar 2014 01:15:32 +0000	0,0363000000	+10
Sat, 01 Mar 2014 19:20:41 +0000	0,0362000000	10
Tue, 25 Feb 2014 23:57:52 +0000	0,0363000000	-0,0001
Mon, 17 Feb 2014 14:04:01 +0000	0,0364000000	0
Sun, 19 Jan 2014 08:56:02 +0000	0,0364000000	0
Thu, 16 Jan 2014 07:02:28 +0000	0,0364000000	0
Mon, 13 Jan 2014 03:21:41 +0000	0,0364000000	10
Wed, 08 Jan 2014 04:54:27 +0000	0,0365000000	0
Sat, 28 Dec 2013 16:27:21 +0000	0,0365000000	+10
Sat, 21 Dec 2013 14:18:41 +0000	0,0364000000	10
Mon, 09 Dec 2013 06:24:07 +0000	0,0365000000	0
Thu, 21 Nov 2024 09:35:31 +0000	0,0365000000	+0,000151463
Thu, 01 Jan 1970 00:00:01 +0000	0,0363485370	+2,2544
Thu, 01 Jan 1970 00:00:02 +0000	0,0363462826	+9,269
Thu, 01 Jan 1970 00:00:03 +0000	0,0363370136	-0,0002021398
Thu, 01 Jan 1970 00:00:04 +0000	0,0365391534	4,5921
Thu, 01 Jan 1970 00:00:05 +0000	0,0365437455	+2,837785
Thu, 01 Jan 1970 00:00:06 +0000	0,0365153677	-0,0001144057
Thu, 01 Jan 1970 00:00:07 +0000	0,0366297734	+2,98092
Thu, 01 Jan 1970 00:00:08 +0000	0,0365999642	-0,0002146839
Thu, 01 Jan 1970 00:00:09 +0000	0,0368146481	+0,0001556807
Thu, 01 Jan 1970 00:00:10 +0000	0,0366589674	3,24516
Thu, 01 Jan 1970 00:00:11 +0000	0,0366914190	1,05006
Thu, 01 Jan 1970 00:00:12 +0000	0,0367019196	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0367019196	2,8465
Thu, 01 Jan 1970 00:00:14 +0000	0,0367047661	6,31833
Thu, 01 Jan 1970 00:00:15 +0000	0,0367679494	+0,0001035793
Thu, 01 Jan 1970 00:00:16 +0000	0,0366643701	+3,0145
Thu, 01 Jan 1970 00:00:17 +0000	0,0366613556	6,68495
Thu, 01 Jan 1970 00:00:18 +0000	0,0367282051	4,72541
Thu, 01 Jan 1970 00:00:19 +0000	0,0367754592	1,84801
Thu, 01 Jan 1970 00:00:20 +0000	0,0367939393	2,90353
Thu, 01 Jan 1970 00:00:21 +0000	0,0368229746	+6,88605
Thu, 01 Jan 1970 00:00:22 +0000	0,0367541141	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0367541141	+1,30548
Thu, 01 Jan 1970 00:00:24 +0000	0,0367410593	+0,0002306994
Thu, 01 Jan 1970 00:00:25 +0000	0,0365103599	-0,0001861977
Thu, 01 Jan 1970 00:00:26 +0000	0,0366965576	1,79967
Thu, 01 Jan 1970 00:00:27 +0000	0,0367145543	4,247295
Thu, 01 Jan 1970 00:00:28 +0000	0,0367570272	-0,0001560524
Thu, 01 Jan 1970 00:00:29 +0000	0,0369130796	+3,47805
Thu, 01 Jan 1970 00:00:30 +0000	0,0368782991	+2,17508
Thu, 01 Jan 1970 00:00:31 +0000	0,0368565483	6,56907
Thu, 01 Jan 1970 00:00:32 +0000	0,0369222390	+2,66164
Thu, 01 Jan 1970 00:00:33 +0000	0,0368956226	+1,11675
Thu, 01 Jan 1970 00:00:34 +0000	0,0368844551	+8,589
Thu, 01 Jan 1970 00:00:35 +0000	0,0368835962	+9,72106
Thu, 01 Jan 1970 00:00:36 +0000	0,0367863856	+5,39826
Thu, 01 Jan 1970 00:00:37 +0000	0,0367324030	+8,94889
Thu, 01 Jan 1970 00:00:38 +0000	0,0366429141	+7,9224
Thu, 01 Jan 1970 00:00:39 +0000	0,0366349917	9,14648
Thu, 01 Jan 1970 00:00:40 +0000	0,0367264565	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0367264565	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0367264565	+2,461565
Thu, 01 Jan 1970 00:00:43 +0000	0,0367018409	+8,1999999985
Thu, 01 Jan 1970 00:00:44 +0000	0,0367018327	1,72816
Thu, 01 Jan 1970 00:00:45 +0000	0,0367191143	2,32501
Thu, 01 Jan 1970 00:00:46 +0000	0,0367423644	1,51466
Thu, 01 Jan 1970 00:00:47 +0000	0,0367575110	+0,0001245116
Thu, 01 Jan 1970 00:00:48 +0000	0,0366329994	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0366329994	9,32584
Thu, 01 Jan 1970 00:00:50 +0000	0,0367262578	+8,54266
Thu, 01 Jan 1970 00:00:51 +0000	0,0366408312	+0,0001788627
Thu, 01 Jan 1970 00:00:52 +0000	0,0364619685	2,30465
Thu, 01 Jan 1970 00:00:53 +0000	0,0364850150	+5,46624
Thu, 01 Jan 1970 00:00:54 +0000	0,0364303526	+4,94037
Thu, 01 Jan 1970 00:00:55 +0000	0,0363809489	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0363809489	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0363809489	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0363809489	7,3689
Thu, 01 Jan 1970 00:00:59 +0000	0,0363883178	+1,97838
Thu, 01 Jan 1970 00:01:00 +0000	0,0363685340	+9,042365
Thu, 01 Jan 1970 00:01:01 +0000	0,0362781104	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0362781104	8,7444
Thu, 01 Jan 1970 00:01:03 +0000	0,0362868548	4,14564
Thu, 01 Jan 1970 00:01:04 +0000	0,0363283112	4,7245
Thu, 01 Jan 1970 00:01:05 +0000	0,0363330357	+3,0353
Thu, 01 Jan 1970 00:01:06 +0000	0,0363300004	+6,09447
Thu, 01 Jan 1970 00:01:07 +0000	0,0362690557	9,45038
Thu, 01 Jan 1970 00:01:08 +0000	0,0363635595	6,78153
Thu, 01 Jan 1970 00:01:09 +0000	0,0364313748	+2,59216
Thu, 01 Jan 1970 00:01:10 +0000	0,0364054532	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0364054532	2,144855
Thu, 01 Jan 1970 00:01:12 +0000	0,0364269017	+3,06187
Thu, 01 Jan 1970 00:01:13 +0000	0,0363962830	+9,14018
Thu, 01 Jan 1970 00:01:14 +0000	0,0363048812	+2,11852
Thu, 01 Jan 1970 00:01:15 +0000	0,0362836960	+2,0701
Thu, 01 Jan 1970 00:01:16 +0000	0,0362629950	2,55262
Thu, 01 Jan 1970 00:01:17 +0000	0,0362885212	+1,77839
Thu, 01 Jan 1970 00:01:18 +0000	0,0362707373	7,795575
Thu, 01 Jan 1970 00:01:19 +0000	0,0363486930	3,80101
Thu, 01 Jan 1970 00:01:20 +0000	0,0363867031	1,36131
Thu, 01 Jan 1970 00:01:21 +0000	0,0364003162	+2,08253
Thu, 01 Jan 1970 00:01:22 +0000	0,0363794909	1,3304
Thu, 01 Jan 1970 00:01:23 +0000	0,0363808213	+0,0002291402
Thu, 01 Jan 1970 00:01:24 +0000	0,0361516811	+9,5124
Thu, 01 Jan 1970 00:01:25 +0000	0,0361421687	+6,81328
Thu, 01 Jan 1970 00:01:26 +0000	0,0360740359	7,372065
Thu, 01 Jan 1970 00:01:27 +0000	0,0361477565	1,62304
Thu, 01 Jan 1970 00:01:28 +0000	0,0361639869	4,36945
Thu, 01 Jan 1970 00:01:29 +0000	0,0362076814	+5,98064
Thu, 01 Jan 1970 00:01:30 +0000	0,0361478750	+3,84304
Thu, 01 Jan 1970 00:01:31 +0000	0,0361094446	+0,000158144
Thu, 01 Jan 1970 00:01:32 +0000	0,0359513006	+4,48346
Thu, 01 Jan 1970 00:01:33 +0000	0,0359064660	+2,07065
Thu, 01 Jan 1970 00:01:34 +0000	0,0358857595	+0,0001239532
Thu, 01 Jan 1970 00:01:35 +0000	0,0357618063	+1,61789
Thu, 01 Jan 1970 00:01:36 +0000	0,0357456274	-0,0001084203
Thu, 01 Jan 1970 00:01:37 +0000	0,0358540477	+4,30358
Thu, 01 Jan 1970 00:01:38 +0000	0,0358110119	-0,0001439094
Thu, 01 Jan 1970 00:01:39 +0000	0,0359549213	+0,000129345
Thu, 01 Jan 1970 00:01:40 +0000	0,0358255763	+5,04915
Thu, 01 Jan 1970 00:01:41 +0000	0,0357750848	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0357750848	+2,5105
Thu, 01 Jan 1970 00:01:43 +0000	0,0357725743	+9,8333
Thu, 01 Jan 1970 00:01:44 +0000	0,0357627410	6,85594
Thu, 01 Jan 1970 00:01:45 +0000	0,0358313004	6,4547
Thu, 01 Jan 1970 00:01:46 +0000	0,0358377551	-0,000123886
Thu, 01 Jan 1970 00:01:47 +0000	0,0359616411	+6,2461
Thu, 01 Jan 1970 00:01:48 +0000	0,0359553950	+0,000167108
Thu, 01 Jan 1970 00:01:49 +0000	0,0357882870	+1,79255
Thu, 01 Jan 1970 00:01:50 +0000	0,0357703615	+0,0001529398
Thu, 01 Jan 1970 00:01:51 +0000	0,0356174217	+5,0565
Thu, 01 Jan 1970 00:01:52 +0000	0,0356123652	+4,733225
Thu, 01 Jan 1970 00:01:53 +0000	0,0355650330	6,355035
Thu, 01 Jan 1970 00:01:54 +0000	0,0356285833	+0,000277613
Thu, 01 Jan 1970 00:01:55 +0000	0,0353509703	-0,0001058088
Thu, 01 Jan 1970 00:01:56 +0000	0,0354567791	1,26132
Thu, 01 Jan 1970 00:01:57 +0000	0,0354693923	-0,000132261
Thu, 01 Jan 1970 00:01:58 +0000	0,0356016533	+7,62234
Thu, 01 Jan 1970 00:01:59 +0000	0,0355254299	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0355254299	+0,000123507
Thu, 01 Jan 1970 00:02:01 +0000	0,0354019229	6,524
Thu, 01 Jan 1970 00:02:02 +0000	0,0354025753	+9,0194
Thu, 01 Jan 1970 00:02:03 +0000	0,0353123813	+0,0002474178
Thu, 01 Jan 1970 00:02:04 +0000	0,0350649635	+3,86101
Thu, 01 Jan 1970 00:02:05 +0000	0,0350263534	1,86759
Thu, 01 Jan 1970 00:02:06 +0000	0,0350450293	+0,0001071225
Thu, 01 Jan 1970 00:02:07 +0000	0,0349379068	5,96805
Thu, 01 Jan 1970 00:02:08 +0000	0,0349975873	+6,3785
Thu, 01 Jan 1970 00:02:09 +0000	0,0349338023	2,09081
Thu, 01 Jan 1970 00:02:10 +0000	0,0349547104	+1,43769
Thu, 01 Jan 1970 00:02:11 +0000	0,0349403335	1,21969
Thu, 01 Jan 1970 00:02:12 +0000	0,0349525304	+7,5593
Thu, 01 Jan 1970 00:02:13 +0000	0,0349449711	3,74092
Thu, 01 Jan 1970 00:02:14 +0000	0,0349823803	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0349823803	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0349823803	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0349823803	+1,15226
Thu, 01 Jan 1970 00:02:18 +0000	0,0349812281	+2,50588
Thu, 01 Jan 1970 00:02:19 +0000	0,0349561693	+0,0001070494
Thu, 01 Jan 1970 00:02:20 +0000	0,0348491199	-0,0001792721
Thu, 01 Jan 1970 00:02:21 +0000	0,0350283920	+1,05001
Thu, 01 Jan 1970 00:02:22 +0000	0,0350178919	+9,21209
Thu, 01 Jan 1970 00:02:23 +0000	0,0349257710	9,01458
Thu, 01 Jan 1970 00:02:24 +0000	0,0350159168	1,7235
Thu, 01 Jan 1970 00:02:25 +0000	0,0350331468	2,07712
Thu, 01 Jan 1970 00:02:26 +0000	0,0350539180	3,56479
Thu, 01 Jan 1970 00:02:27 +0000	0,0350895659	-0,0002581349
Thu, 01 Jan 1970 00:02:28 +0000	0,0353477008	+6,7989
Thu, 01 Jan 1970 00:02:29 +0000	0,0352797118	0

Обратите внимание, что информация об обменного курса HKD в KWD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 02:43:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Кувейтский динар

Примечание: График курса обмена валют Гонконгский доллар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Кувейтский динар в течение 17605 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.