Обменный курс на сегодня для HKD/KYD является HKD за KYD, это означает, что с 100 Гонконгские доллары можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или KYD.

HKD в KYD обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 12:19:22 +0000	0,1064000000	+0,0013
Mon, 30 Oct 2017 04:38:58 +0000	0,1051000000	0
Thu, 26 Oct 2017 18:52:26 +0000	0,1051000000	0
Thu, 26 Oct 2017 05:58:33 +0000	0,1051000000	0
Sun, 15 Oct 2017 13:24:46 +0000	0,1051000000	+0,0001
Wed, 11 Oct 2017 17:02:55 +0000	0,1050000000	-0,0001
Tue, 10 Oct 2017 01:06:26 +0000	0,1051000000	0
Mon, 09 Oct 2017 01:19:51 +0000	0,1051000000	0
Fri, 06 Oct 2017 21:57:19 +0000	0,1051000000	+0,0001
Thu, 05 Oct 2017 03:41:15 +0000	0,1050000000	0
Wed, 04 Oct 2017 23:42:01 +0000	0,1050000000	0
Mon, 02 Oct 2017 15:58:30 +0000	0,1050000000	0
Mon, 02 Oct 2017 12:41:59 +0000	0,1050000000	0
Mon, 02 Oct 2017 01:09:40 +0000	0,1050000000	0
Thu, 28 Sep 2017 20:41:21 +0000	0,1050000000	-0,0001
Thu, 21 Sep 2017 13:51:59 +0000	0,1051000000	+0,0002
Sun, 17 Sep 2017 20:56:15 +0000	0,1049000000	0
Sun, 17 Sep 2017 04:11:32 +0000	0,1049000000	0
Sat, 09 Sep 2017 13:19:36 +0000	0,1049000000	-0,0002
Fri, 08 Sep 2017 03:45:41 +0000	0,1051000000	+0,0001
Thu, 07 Sep 2017 19:14:41 +0000	0,1050000000	+0,0002
Tue, 05 Sep 2017 23:44:52 +0000	0,1048000000	0
Sun, 03 Sep 2017 22:12:53 +0000	0,1048000000	0
Sun, 03 Sep 2017 01:48:53 +0000	0,1048000000	0
Mon, 28 Aug 2017 11:44:38 +0000	0,1048000000	10
Sun, 27 Aug 2017 22:01:29 +0000	0,1049000000	+10
Wed, 23 Aug 2017 12:29:54 +0000	0,1048000000	0
Tue, 22 Aug 2017 01:35:23 +0000	0,1048000000	0
Mon, 21 Aug 2017 08:30:49 +0000	0,1048000000	0
Sun, 20 Aug 2017 16:26:46 +0000	0,1048000000	0
Sat, 19 Aug 2017 10:10:07 +0000	0,1048000000	0
Wed, 16 Aug 2017 12:58:13 +0000	0,1048000000	0
Mon, 14 Aug 2017 20:55:27 +0000	0,1048000000	0
Tue, 08 Aug 2017 18:15:16 +0000	0,1048000000	10
Fri, 04 Aug 2017 22:56:34 +0000	0,1049000000	0
Wed, 02 Aug 2017 17:36:14 +0000	0,1049000000	-0,0001
Mon, 31 Jul 2017 12:06:25 +0000	0,1050000000	0
Sun, 30 Jul 2017 04:38:35 +0000	0,1050000000	0
Sat, 29 Jul 2017 18:12:03 +0000	0,1050000000	0
Tue, 25 Jul 2017 23:19:14 +0000	0,1050000000	0
Mon, 24 Jul 2017 10:54:45 +0000	0,1050000000	0
Sun, 23 Jul 2017 15:04:18 +0000	0,1050000000	0
Sat, 22 Jul 2017 11:38:06 +0000	0,1050000000	0
Fri, 21 Jul 2017 10:39:21 +0000	0,1050000000	-0,0001
Tue, 18 Jul 2017 01:08:39 +0000	0,1051000000	0
Mon, 17 Jul 2017 21:19:41 +0000	0,1051000000	0
Mon, 17 Jul 2017 07:15:18 +0000	0,1051000000	+0,0001
Tue, 04 Jul 2017 15:49:07 +0000	0,1050000000	0
Mon, 03 Jul 2017 20:34:25 +0000	0,1050000000	-0,0001
Tue, 27 Jun 2017 04:55:06 +0000	0,1051000000	0
Tue, 20 Jun 2017 05:39:21 +0000	0,1051000000	0
Sun, 18 Jun 2017 09:51:01 +0000	0,1051000000	0
Sat, 17 Jun 2017 21:34:02 +0000	0,1051000000	0
Fri, 16 Jun 2017 23:34:14 +0000	0,1051000000	0
Fri, 16 Jun 2017 13:32:06 +0000	0,1051000000	0
Thu, 15 Jun 2017 21:11:37 +0000	0,1051000000	-0,0001
Wed, 14 Jun 2017 17:50:27 +0000	0,1052000000	0
Sun, 11 Jun 2017 03:37:53 +0000	0,1052000000	0
Sat, 10 Jun 2017 12:48:26 +0000	0,1052000000	0
Mon, 05 Jun 2017 02:46:00 +0000	0,1052000000	0
Wed, 31 May 2017 01:32:45 +0000	0,1052000000	0
Mon, 29 May 2017 13:52:04 +0000	0,1052000000	0
Sat, 27 May 2017 16:49:44 +0000	0,1052000000	-0,0001
Thu, 25 May 2017 06:03:59 +0000	0,1053000000	0
Wed, 24 May 2017 13:41:36 +0000	0,1053000000	0
Tue, 23 May 2017 03:01:50 +0000	0,1053000000	0
Wed, 17 May 2017 03:58:24 +0000	0,1053000000	0
Tue, 16 May 2017 02:30:39 +0000	0,1053000000	+0,0001
Sun, 14 May 2017 12:33:56 +0000	0,1052000000	0
Sat, 13 May 2017 14:03:00 +0000	0,1052000000	0
Fri, 12 May 2017 10:20:01 +0000	0,1052000000	-0,0001
Thu, 11 May 2017 11:07:14 +0000	0,1053000000	0
Thu, 11 May 2017 02:13:40 +0000	0,1053000000	0
Mon, 08 May 2017 18:33:59 +0000	0,1053000000	0
Sun, 07 May 2017 15:46:18 +0000	0,1053000000	10
Tue, 02 May 2017 10:15:30 +0000	0,1054000000	0
Sat, 29 Apr 2017 13:43:58 +0000	0,1054000000	0
Fri, 28 Apr 2017 08:31:26 +0000	0,1054000000	0
Tue, 25 Apr 2017 21:49:15 +0000	0,1054000000	-0,0001
Sun, 23 Apr 2017 19:31:42 +0000	0,1055000000	0
Sun, 23 Apr 2017 14:43:14 +0000	0,1055000000	0
Thu, 20 Apr 2017 12:06:09 +0000	0,1055000000	0
Wed, 19 Apr 2017 21:12:36 +0000	0,1055000000	0
Sun, 16 Apr 2017 16:18:55 +0000	0,1055000000	0
Sat, 15 Apr 2017 08:29:43 +0000	0,1055000000	0
Thu, 13 Apr 2017 00:36:43 +0000	0,1055000000	0
Tue, 11 Apr 2017 10:48:19 +0000	0,1055000000	0
Tue, 11 Apr 2017 07:13:44 +0000	0,1055000000	-0,0001
Sun, 09 Apr 2017 04:15:34 +0000	0,1056000000	0
Sat, 08 Apr 2017 00:30:13 +0000	0,1056000000	+0,0001
Fri, 07 Apr 2017 13:35:54 +0000	0,1055000000	0
Fri, 07 Apr 2017 02:30:37 +0000	0,1055000000	0
Thu, 06 Apr 2017 07:00:17 +0000	0,1055000000	0
Thu, 06 Apr 2017 00:14:22 +0000	0,1055000000	0
Wed, 05 Apr 2017 12:30:29 +0000	0,1055000000	0
Sun, 02 Apr 2017 16:20:57 +0000	0,1055000000	0
Sun, 02 Apr 2017 12:16:40 +0000	0,1055000000	0
Fri, 31 Mar 2017 02:08:12 +0000	0,1055000000	-0,0001
Wed, 29 Mar 2017 06:45:35 +0000	0,1056000000	0
Mon, 27 Mar 2017 05:27:33 +0000	0,1056000000	0
Tue, 21 Mar 2017 20:46:06 +0000	0,1056000000	0
Tue, 21 Mar 2017 06:52:07 +0000	0,1056000000	0
Mon, 20 Mar 2017 00:20:32 +0000	0,1056000000	0
Thu, 16 Mar 2017 18:31:40 +0000	0,1056000000	0
Thu, 16 Mar 2017 03:33:02 +0000	0,1056000000	0
Tue, 14 Mar 2017 00:54:53 +0000	0,1056000000	0
Fri, 10 Mar 2017 17:49:54 +0000	0,1056000000	0
Wed, 08 Mar 2017 11:03:57 +0000	0,1056000000	0
Tue, 07 Mar 2017 14:17:26 +0000	0,1056000000	0
Sun, 05 Mar 2017 14:52:23 +0000	0,1056000000	0
Sat, 04 Mar 2017 03:18:51 +0000	0,1056000000	0
Fri, 03 Mar 2017 18:03:52 +0000	0,1056000000	0
Fri, 03 Mar 2017 03:51:35 +0000	0,1056000000	0
Thu, 02 Mar 2017 05:17:44 +0000	0,1056000000	0
Wed, 01 Mar 2017 07:47:19 +0000	0,1056000000	0
Tue, 28 Feb 2017 22:46:52 +0000	0,1056000000	0
Tue, 28 Feb 2017 10:54:44 +0000	0,1056000000	0
Tue, 28 Feb 2017 06:58:36 +0000	0,1056000000	-0,0001
Mon, 27 Feb 2017 20:21:16 +0000	0,1057000000	0
Sun, 26 Feb 2017 08:04:12 +0000	0,1057000000	0
Fri, 24 Feb 2017 21:20:30 +0000	0,1057000000	0
Thu, 23 Feb 2017 06:45:28 +0000	0,1057000000	0
Mon, 20 Feb 2017 19:41:02 +0000	0,1057000000	0
Fri, 17 Feb 2017 01:41:25 +0000	0,1057000000	0
Tue, 14 Feb 2017 06:47:11 +0000	0,1057000000	0
Tue, 14 Feb 2017 02:03:47 +0000	0,1057000000	0
Thu, 09 Feb 2017 19:41:58 +0000	0,1057000000	0
Wed, 08 Feb 2017 20:38:46 +0000	0,1057000000	0
Sun, 05 Feb 2017 05:36:28 +0000	0,1057000000	0
Fri, 03 Feb 2017 09:31:01 +0000	0,1057000000	0
Thu, 02 Feb 2017 12:30:30 +0000	0,1057000000	0
Thu, 02 Feb 2017 04:02:38 +0000	0,1057000000	0
Tue, 31 Jan 2017 17:44:29 +0000	0,1057000000	0
Sun, 29 Jan 2017 19:14:58 +0000	0,1057000000	0
Sun, 29 Jan 2017 10:27:28 +0000	0,1057000000	0
Sat, 28 Jan 2017 19:37:58 +0000	0,1057000000	0
Fri, 27 Jan 2017 00:49:04 +0000	0,1057000000	0
Tue, 24 Jan 2017 05:26:08 +0000	0,1057000000	0
Sat, 21 Jan 2017 22:54:25 +0000	0,1057000000	0
Wed, 18 Jan 2017 05:16:52 +0000	0,1057000000	0
Tue, 17 Jan 2017 05:12:14 +0000	0,1057000000	0
Sun, 15 Jan 2017 08:41:12 +0000	0,1057000000	0
Fri, 06 Jan 2017 02:21:12 +0000	0,1057000000	0
Thu, 05 Jan 2017 22:43:34 +0000	0,1057000000	0
Wed, 04 Jan 2017 17:14:46 +0000	0,1057000000	0
Wed, 04 Jan 2017 04:24:12 +0000	0,1057000000	0
Sun, 01 Jan 2017 17:52:51 +0000	0,1057000000	0
Sun, 01 Jan 2017 14:11:18 +0000	0,1057000000	0
Sat, 31 Dec 2016 06:35:21 +0000	0,1057000000	0
Wed, 28 Dec 2016 19:42:03 +0000	0,1057000000	0
Tue, 27 Dec 2016 10:19:18 +0000	0,1057000000	0
Mon, 26 Dec 2016 03:30:03 +0000	0,1057000000	0
Sat, 24 Dec 2016 23:00:00 +0000	0,1057000000	0
Sat, 24 Dec 2016 14:23:02 +0000	0,1057000000	0
Fri, 23 Dec 2016 18:50:49 +0000	0,1057000000	+0,0001
Thu, 22 Dec 2016 15:22:47 +0000	0,1056000000	0
Thu, 22 Dec 2016 07:00:16 +0000	0,1056000000	0
Wed, 21 Dec 2016 01:23:02 +0000	0,1056000000	0
Mon, 19 Dec 2016 19:08:10 +0000	0,1056000000	0
Mon, 19 Dec 2016 01:08:51 +0000	0,1056000000	0
Sun, 18 Dec 2016 07:16:55 +0000	0,1056000000	0
Sat, 17 Dec 2016 03:17:23 +0000	0,1056000000	0
Fri, 16 Dec 2016 13:20:59 +0000	0,1056000000	-0,0001
Tue, 13 Dec 2016 09:31:18 +0000	0,1057000000	0
Sun, 11 Dec 2016 02:32:19 +0000	0,1057000000	0
Thu, 08 Dec 2016 19:58:38 +0000	0,1057000000	0
Wed, 07 Dec 2016 16:14:58 +0000	0,1057000000	0
Fri, 02 Dec 2016 18:31:16 +0000	0,1057000000	0
Fri, 02 Dec 2016 01:41:15 +0000	0,1057000000	0
Thu, 01 Dec 2016 09:27:17 +0000	0,1057000000	0
Wed, 30 Nov 2016 04:28:36 +0000	0,1057000000	0
Sun, 27 Nov 2016 08:43:04 +0000	0,1057000000	0
Sat, 26 Nov 2016 11:18:13 +0000	0,1057000000	0
Fri, 25 Nov 2016 21:39:40 +0000	0,1057000000	0
Wed, 23 Nov 2016 22:28:39 +0000	0,1057000000	0
Thu, 17 Nov 2016 23:16:09 +0000	0,1057000000	0
Sun, 06 Nov 2016 01:44:02 +0000	0,1057000000	0
Mon, 31 Oct 2016 19:42:24 +0000	0,1057000000	0
Tue, 25 Oct 2016 19:44:00 +0000	0,1057000000	0
Mon, 24 Oct 2016 04:54:31 +0000	0,1057000000	0
Sun, 16 Oct 2016 14:29:57 +0000	0,1057000000	0
Thu, 13 Oct 2016 11:28:31 +0000	0,1057000000	0
Wed, 12 Oct 2016 23:04:02 +0000	0,1057000000	0
Fri, 30 Sep 2016 05:52:41 +0000	0,1057000000	0
Thu, 22 Sep 2016 12:11:48 +0000	0,1057000000	0
Sun, 18 Sep 2016 16:13:20 +0000	0,1057000000	0
Sat, 17 Sep 2016 07:28:34 +0000	0,1057000000	0
Wed, 14 Sep 2016 02:08:16 +0000	0,1057000000	0
Sun, 11 Sep 2016 20:30:18 +0000	0,1057000000	0
Sun, 11 Sep 2016 02:54:06 +0000	0,1057000000	0
Sat, 10 Sep 2016 20:27:59 +0000	0,1057000000	0
Thu, 08 Sep 2016 04:46:13 +0000	0,1057000000	0
Thu, 01 Sep 2016 14:37:37 +0000	0,1057000000	0
Fri, 26 Aug 2016 11:41:16 +0000	0,1057000000	0
Mon, 15 Aug 2016 15:22:28 +0000	0,1057000000	0
Sun, 24 Jul 2016 20:10:59 +0000	0,1057000000	0
Wed, 20 Jul 2016 11:52:04 +0000	0,1057000000	0
Mon, 18 Jul 2016 13:16:54 +0000	0,1057000000	0
Fri, 15 Jul 2016 22:35:06 +0000	0,1057000000	0
Mon, 11 Jul 2016 20:44:57 +0000	0,1057000000	0
Wed, 06 Jul 2016 15:50:06 +0000	0,1057000000	0
Mon, 04 Jul 2016 16:25:41 +0000	0,1057000000	0
Thu, 30 Jun 2016 02:29:59 +0000	0,1057000000	0
Tue, 28 Jun 2016 09:12:32 +0000	0,1057000000	0
Wed, 22 Jun 2016 20:43:14 +0000	0,1057000000	0
Tue, 21 Jun 2016 01:37:04 +0000	0,1057000000	0
Sat, 18 Jun 2016 12:30:36 +0000	0,1057000000	0
Fri, 10 Jun 2016 02:53:48 +0000	0,1057000000	+0,0001
Tue, 07 Jun 2016 19:14:59 +0000	0,1056000000	0
Sat, 04 Jun 2016 14:49:40 +0000	0,1056000000	0
Tue, 31 May 2016 09:51:00 +0000	0,1056000000	0
Fri, 27 May 2016 08:19:19 +0000	0,1056000000	0
Wed, 25 May 2016 02:56:17 +0000	0,1056000000	0
Tue, 24 May 2016 12:44:31 +0000	0,1056000000	0
Sat, 21 May 2016 01:38:22 +0000	0,1056000000	0
Thu, 19 May 2016 16:40:33 +0000	0,1056000000	0
Thu, 19 May 2016 03:06:11 +0000	0,1056000000	0
Mon, 09 May 2016 18:11:10 +0000	0,1056000000	-0,0001
Sat, 07 May 2016 06:50:50 +0000	0,1057000000	0
Fri, 06 May 2016 22:38:32 +0000	0,1057000000	0
Thu, 05 May 2016 11:04:53 +0000	0,1057000000	0
Thu, 28 Apr 2016 22:18:29 +0000	0,1057000000	0
Sat, 23 Apr 2016 17:32:19 +0000	0,1057000000	0
Fri, 22 Apr 2016 21:33:27 +0000	0,1057000000	0
Sat, 16 Apr 2016 15:29:49 +0000	0,1057000000	0
Thu, 14 Apr 2016 14:04:47 +0000	0,1057000000	0
Wed, 13 Apr 2016 21:15:45 +0000	0,1057000000	0
Mon, 11 Apr 2016 04:22:22 +0000	0,1057000000	0
Sat, 09 Apr 2016 01:28:48 +0000	0,1057000000	0
Fri, 08 Apr 2016 04:19:10 +0000	0,1057000000	0
Tue, 05 Apr 2016 22:36:15 +0000	0,1057000000	0
Tue, 05 Apr 2016 03:34:28 +0000	0,1057000000	0
Mon, 28 Mar 2016 10:54:30 +0000	0,1057000000	0
Wed, 23 Mar 2016 21:56:00 +0000	0,1057000000	+0,0001
Wed, 16 Mar 2016 15:45:21 +0000	0,1056000000	-0,0001
Sun, 13 Mar 2016 19:01:07 +0000	0,1057000000	+0,0002
Wed, 02 Mar 2016 12:40:54 +0000	0,1055000000	0
Wed, 02 Mar 2016 05:16:01 +0000	0,1055000000	0
Tue, 01 Mar 2016 07:18:38 +0000	0,1055000000	+0,0001
Mon, 29 Feb 2016 21:44:20 +0000	0,1054000000	-0,0001
Sun, 28 Feb 2016 09:34:48 +0000	0,1055000000	0
Wed, 24 Feb 2016 20:21:41 +0000	0,1055000000	0
Mon, 22 Feb 2016 14:45:30 +0000	0,1055000000	+0,0002
Mon, 15 Feb 2016 18:59:00 +0000	0,1053000000	0
Mon, 15 Feb 2016 08:51:01 +0000	0,1053000000	+0,0002
Tue, 26 Jan 2016 01:42:53 +0000	0,1051000000	-0,0002
Fri, 22 Jan 2016 15:22:07 +0000	0,1053000000	+0,0001
Mon, 18 Jan 2016 08:02:14 +0000	0,1052000000	0
Sun, 17 Jan 2016 20:56:24 +0000	0,1052000000	0
Sat, 16 Jan 2016 04:23:12 +0000	0,1052000000	-0,0001
Fri, 15 Jan 2016 06:25:34 +0000	0,1053000000	-0,0005
Sun, 03 Jan 2016 00:24:34 +0000	0,1058000000	0
Sat, 12 Dec 2015 05:47:02 +0000	0,1058000000	0
Fri, 27 Nov 2015 22:02:28 +0000	0,1058000000	0
Thu, 26 Nov 2015 08:24:40 +0000	0,1058000000	0
Wed, 25 Nov 2015 17:05:54 +0000	0,1058000000	0
Fri, 20 Nov 2015 10:33:26 +0000	0,1058000000	0
Mon, 16 Nov 2015 14:10:49 +0000	0,1058000000	0
Sat, 07 Nov 2015 14:26:29 +0000	0,1058000000	0
Sun, 01 Nov 2015 10:59:48 +0000	0,1058000000	0
Fri, 30 Oct 2015 15:15:41 +0000	0,1058000000	0
Tue, 27 Oct 2015 10:08:28 +0000	0,1058000000	0
Sat, 24 Oct 2015 20:12:10 +0000	0,1058000000	0
Thu, 22 Oct 2015 22:18:00 +0000	0,1058000000	0
Tue, 20 Oct 2015 12:09:27 +0000	0,1058000000	0
Mon, 19 Oct 2015 19:53:44 +0000	0,1058000000	0
Sat, 17 Oct 2015 13:09:54 +0000	0,1058000000	0
Wed, 14 Oct 2015 22:16:53 +0000	0,1058000000	0
Mon, 12 Oct 2015 02:53:58 +0000	0,1058000000	0
Mon, 05 Oct 2015 16:03:16 +0000	0,1058000000	0
Mon, 05 Oct 2015 09:11:24 +0000	0,1058000000	0
Sun, 04 Oct 2015 16:23:55 +0000	0,1058000000	0
Wed, 30 Sep 2015 20:55:20 +0000	0,1058000000	0
Wed, 30 Sep 2015 17:51:00 +0000	0,1058000000	0
Mon, 28 Sep 2015 20:38:20 +0000	0,1058000000	0
Fri, 25 Sep 2015 19:30:32 +0000	0,1058000000	0
Wed, 23 Sep 2015 14:05:57 +0000	0,1058000000	0
Sun, 20 Sep 2015 07:00:47 +0000	0,1058000000	0
Wed, 16 Sep 2015 03:39:05 +0000	0,1058000000	0
Sun, 13 Sep 2015 21:10:44 +0000	0,1058000000	0
Sun, 13 Sep 2015 05:09:37 +0000	0,1058000000	0
Sat, 12 Sep 2015 14:06:51 +0000	0,1058000000	0
Thu, 10 Sep 2015 02:51:04 +0000	0,1058000000	0
Tue, 08 Sep 2015 04:24:24 +0000	0,1058000000	0
Sun, 06 Sep 2015 05:58:41 +0000	0,1058000000	0
Thu, 03 Sep 2015 08:05:17 +0000	0,1058000000	0
Wed, 02 Sep 2015 23:57:02 +0000	0,1058000000	0
Tue, 01 Sep 2015 13:18:42 +0000	0,1058000000	0
Tue, 01 Sep 2015 02:05:52 +0000	0,1058000000	0
Mon, 10 Aug 2015 15:38:30 +0000	0,1058000000	0
Sat, 25 Jul 2015 05:42:35 +0000	0,1058000000	0
Thu, 16 Jul 2015 05:52:16 +0000	0,1058000000	0
Tue, 14 Jul 2015 17:36:35 +0000	0,1058000000	+0,0001
Tue, 07 Jul 2015 09:49:36 +0000	0,1057000000	0
Tue, 07 Jul 2015 06:09:19 +0000	0,1057000000	-0,0001
Sun, 05 Jul 2015 06:40:59 +0000	0,1058000000	0
Sat, 13 Jun 2015 17:38:02 +0000	0,1058000000	0
Sat, 13 Jun 2015 01:11:16 +0000	0,1058000000	0
Sun, 07 Jun 2015 04:53:42 +0000	0,1058000000	0
Fri, 05 Jun 2015 19:37:21 +0000	0,1058000000	+0,0001
Wed, 03 Jun 2015 05:26:39 +0000	0,1057000000	-0,0001
Sun, 24 May 2015 21:15:49 +0000	0,1058000000	0
Fri, 22 May 2015 23:39:55 +0000	0,1058000000	0
Thu, 14 May 2015 15:08:25 +0000	0,1058000000	0
Tue, 05 May 2015 08:23:52 +0000	0,1058000000	0
Thu, 30 Apr 2015 01:27:58 +0000	0,1058000000	0
Sat, 25 Apr 2015 12:58:39 +0000	0,1058000000	0
Mon, 13 Apr 2015 13:14:53 +0000	0,1058000000	0
Wed, 08 Apr 2015 03:45:29 +0000	0,1058000000	0
Tue, 07 Apr 2015 06:27:35 +0000	0,1058000000	+0,0001
Tue, 24 Mar 2015 05:53:33 +0000	0,1057000000	0
Sat, 21 Mar 2015 13:01:26 +0000	0,1057000000	0
Fri, 20 Mar 2015 16:47:58 +0000	0,1057000000	0
Thu, 19 Mar 2015 23:41:21 +0000	0,1057000000	+0,0001
Tue, 17 Mar 2015 11:15:21 +0000	0,1056000000	-0,0001
Mon, 23 Feb 2015 00:00:35 +0000	0,1057000000	0
Sun, 22 Feb 2015 13:31:43 +0000	0,1057000000	0
Sat, 21 Feb 2015 04:39:52 +0000	0,1057000000	0
Sun, 15 Feb 2015 18:10:10 +0000	0,1057000000	0
Sat, 14 Feb 2015 23:39:40 +0000	0,1057000000	-0,0001
Thu, 05 Feb 2015 13:58:32 +0000	0,1058000000	+0,0001
Tue, 13 Jan 2015 13:00:25 +0000	0,1057000000	0
Sun, 11 Jan 2015 18:30:27 +0000	0,1057000000	0
Fri, 09 Jan 2015 03:35:56 +0000	0,1057000000	0
Mon, 05 Jan 2015 15:02:08 +0000	0,1057000000	0
Sun, 28 Dec 2014 01:08:17 +0000	0,1057000000	0
Thu, 25 Dec 2014 20:38:47 +0000	0,1057000000	-0,0001
Sat, 13 Dec 2014 00:41:53 +0000	0,1058000000	0
Thu, 04 Dec 2014 01:13:11 +0000	0,1058000000	+0,0001
Tue, 02 Dec 2014 19:00:32 +0000	0,1057000000	-0,0001
Fri, 28 Nov 2014 06:30:53 +0000	0,1058000000	+0,0001
Tue, 25 Nov 2014 00:55:49 +0000	0,1057000000	0
Sun, 23 Nov 2014 03:55:11 +0000	0,1057000000	0
Sat, 22 Nov 2014 17:07:48 +0000	0,1057000000	0
Fri, 21 Nov 2014 18:08:26 +0000	0,1057000000	0
Mon, 17 Nov 2014 22:00:43 +0000	0,1057000000	0
Fri, 14 Nov 2014 12:48:56 +0000	0,1057000000	0
Thu, 13 Nov 2014 15:39:52 +0000	0,1057000000	0
Thu, 13 Nov 2014 09:31:08 +0000	0,1057000000	-0,0001
Thu, 13 Nov 2014 02:25:37 +0000	0,1058000000	0
Thu, 06 Nov 2014 17:42:59 +0000	0,1058000000	+0,0001
Wed, 22 Oct 2014 14:45:49 +0000	0,1057000000	0
Sat, 18 Oct 2014 13:00:19 +0000	0,1057000000	0
Thu, 16 Oct 2014 09:48:12 +0000	0,1057000000	0
Sat, 04 Oct 2014 17:25:38 +0000	0,1057000000	+0,0001
Tue, 30 Sep 2014 22:37:05 +0000	0,1056000000	-0,0001
Mon, 29 Sep 2014 00:21:28 +0000	0,1057000000	-0,0001
Fri, 19 Sep 2014 20:00:14 +0000	0,1058000000	0
Fri, 12 Sep 2014 09:36:13 +0000	0,1058000000	0
Fri, 05 Sep 2014 20:09:04 +0000	0,1058000000	0
Sat, 30 Aug 2014 17:04:14 +0000	0,1058000000	0
Fri, 29 Aug 2014 12:23:11 +0000	0,1058000000	0
Mon, 25 Aug 2014 12:01:31 +0000	0,1058000000	0
Mon, 25 Aug 2014 03:10:43 +0000	0,1058000000	0
Wed, 20 Aug 2014 23:19:28 +0000	0,1058000000	0
Sun, 17 Aug 2014 15:47:19 +0000	0,1058000000	0
Tue, 12 Aug 2014 21:15:23 +0000	0,1058000000	0
Thu, 07 Aug 2014 06:16:35 +0000	0,1058000000	0
Wed, 06 Aug 2014 00:27:41 +0000	0,1058000000	0
Sat, 02 Aug 2014 08:26:18 +0000	0,1058000000	0
Mon, 28 Jul 2014 05:56:33 +0000	0,1058000000	0
Sun, 27 Jul 2014 00:23:43 +0000	0,1058000000	0
Fri, 18 Jul 2014 06:55:01 +0000	0,1058000000	0
Wed, 16 Jul 2014 13:41:20 +0000	0,1058000000	0
Mon, 14 Jul 2014 02:29:47 +0000	0,1058000000	0
Mon, 07 Jul 2014 14:39:41 +0000	0,1058000000	0
Fri, 27 Jun 2014 06:49:10 +0000	0,1058000000	0
Wed, 18 Jun 2014 10:06:38 +0000	0,1058000000	0
Sat, 14 Jun 2014 03:24:23 +0000	0,1058000000	0
Fri, 13 Jun 2014 03:25:00 +0000	0,1058000000	0
Fri, 06 Jun 2014 14:55:28 +0000	0,1058000000	0
Wed, 04 Jun 2014 15:34:08 +0000	0,1058000000	0
Tue, 20 May 2014 12:28:41 +0000	0,1058000000	0
Wed, 14 May 2014 07:16:43 +0000	0,1058000000	0
Wed, 14 May 2014 00:33:32 +0000	0,1058000000	0
Sat, 10 May 2014 06:18:53 +0000	0,1058000000	0
Wed, 23 Apr 2014 14:03:16 +0000	0,1058000000	+0,0001
Thu, 03 Apr 2014 20:38:34 +0000	0,1057000000	0
Thu, 03 Apr 2014 16:06:09 +0000	0,1057000000	0
Wed, 02 Apr 2014 11:55:30 +0000	0,1057000000	0
Tue, 01 Apr 2014 08:53:17 +0000	0,1057000000	0
Fri, 28 Mar 2014 13:05:11 +0000	0,1057000000	0
Thu, 27 Mar 2014 09:07:21 +0000	0,1057000000	0
Sun, 23 Mar 2014 19:04:24 +0000	0,1057000000	0
Sat, 22 Mar 2014 21:34:52 +0000	0,1057000000	0
Sat, 22 Mar 2014 01:18:42 +0000	0,1057000000	+0,0001
Thu, 20 Mar 2014 09:39:05 +0000	0,1056000000	0
Tue, 18 Mar 2014 15:58:21 +0000	0,1056000000	0
Mon, 17 Mar 2014 14:17:34 +0000	0,1056000000	-0,0001
Mon, 10 Mar 2014 07:36:31 +0000	0,1057000000	+0,0001
Mon, 03 Mar 2014 01:15:31 +0000	0,1056000000	-0,0001
Sat, 01 Mar 2014 19:26:13 +0000	0,1057000000	0
Wed, 08 Jan 2014 10:53:00 +0000	0,1057000000	0
Wed, 08 Jan 2014 04:36:41 +0000	0,1057000000	-0,0001
Thu, 02 Jan 2014 00:45:55 +0000	0,1058000000	0
Thu, 12 Dec 2013 10:37:15 +0000	0,1058000000	0
Thu, 21 Nov 2024 09:55:11 +0000	0,1058000000	+3,0643
Thu, 01 Jan 1970 00:00:01 +0000	0,1057693570	3,28
Thu, 01 Jan 1970 00:00:02 +0000	0,1057726370	+5,74
Thu, 01 Jan 1970 00:00:03 +0000	0,1057668970	+6,387
Thu, 01 Jan 1970 00:00:04 +0000	0,1057605100	+5,913
Thu, 01 Jan 1970 00:00:05 +0000	0,1057545970	+2,296
Thu, 01 Jan 1970 00:00:06 +0000	0,1057316370	1,645
Thu, 01 Jan 1970 00:00:07 +0000	0,1057480370	+1,968
Thu, 01 Jan 1970 00:00:08 +0000	0,1057283570	+2,952
Thu, 01 Jan 1970 00:00:09 +0000	0,1056988370	0
Thu, 01 Jan 1970 00:00:10 +0000	0,1056988370	+8,2
Thu, 01 Jan 1970 00:00:11 +0000	0,1056906370	1,066
Thu, 01 Jan 1970 00:00:12 +0000	0,1057012970	3,0513
Thu, 01 Jan 1970 00:00:13 +0000	0,1057318100	-0,001247745
Thu, 01 Jan 1970 00:00:14 +0000	0,1069795550	+0,001329918
Thu, 01 Jan 1970 00:00:15 +0000	0,1056496370	+5,74
Thu, 01 Jan 1970 00:00:16 +0000	0,1056438970	+1,23
Thu, 01 Jan 1970 00:00:17 +0000	0,1056315970	-0,001287368
Thu, 01 Jan 1970 00:00:18 +0000	0,1069189650	+0,001269328
Thu, 01 Jan 1970 00:00:19 +0000	0,1056496370	-0,001273478
Thu, 01 Jan 1970 00:00:20 +0000	0,1069231150	+0,001300538
Thu, 01 Jan 1970 00:00:21 +0000	0,1056225770	5,576
Thu, 01 Jan 1970 00:00:22 +0000	0,1056783370	+5,74
Thu, 01 Jan 1970 00:00:23 +0000	0,1056209370	-0,001283918
Thu, 01 Jan 1970 00:00:24 +0000	0,1069048550	+0,001280638
Thu, 01 Jan 1970 00:00:25 +0000	0,1056242170	1,148
Thu, 01 Jan 1970 00:00:26 +0000	0,1056356970	+3,1807
Thu, 01 Jan 1970 00:00:27 +0000	0,1056038900	1,8687
Thu, 01 Jan 1970 00:00:28 +0000	0,1056225770	0
Thu, 01 Jan 1970 00:00:29 +0000	0,1056225770	-0,001308838
Thu, 01 Jan 1970 00:00:30 +0000	0,1069314150	+0,001239138
Thu, 01 Jan 1970 00:00:31 +0000	0,1056922770	2,5593
Thu, 01 Jan 1970 00:00:32 +0000	0,1057178700	1,066
Thu, 01 Jan 1970 00:00:33 +0000	0,1057285300	1,6227
Thu, 01 Jan 1970 00:00:34 +0000	0,1057447570	+4,92
Thu, 01 Jan 1970 00:00:35 +0000	0,1057398370	0
Thu, 01 Jan 1970 00:00:36 +0000	0,1057398370	0
Thu, 01 Jan 1970 00:00:37 +0000	0,1057398370	+1,23
Thu, 01 Jan 1970 00:00:38 +0000	0,1057275370	2,46
Thu, 01 Jan 1970 00:00:39 +0000	0,1057299970	+1,0487
Thu, 01 Jan 1970 00:00:40 +0000	0,1057195100	6,806
Thu, 01 Jan 1970 00:00:41 +0000	0,1057875700	+5,74
Thu, 01 Jan 1970 00:00:42 +0000	0,1057818300	1,645
Thu, 01 Jan 1970 00:00:43 +0000	0,1057982300	0
Thu, 01 Jan 1970 00:00:44 +0000	0,1057982300	+1,645
Thu, 01 Jan 1970 00:00:45 +0000	0,1057818300	2,46
Thu, 01 Jan 1970 00:00:46 +0000	0,1058064300	+8,2000000001
Thu, 01 Jan 1970 00:00:47 +0000	0,1058056100	8,2000000001
Thu, 01 Jan 1970 00:00:48 +0000	0,1058064300	0
Thu, 01 Jan 1970 00:00:49 +0000	0,1058064300	0
Thu, 01 Jan 1970 00:00:50 +0000	0,1058064300	0
Thu, 01 Jan 1970 00:00:51 +0000	0,1058064300	0
Thu, 01 Jan 1970 00:00:52 +0000	0,1058064300	+8,2000000001
Thu, 01 Jan 1970 00:00:53 +0000	0,1058056100	+1,148
Thu, 01 Jan 1970 00:00:54 +0000	0,1057941300	+9,02
Thu, 01 Jan 1970 00:00:55 +0000	0,1057851100	1,476
Thu, 01 Jan 1970 00:00:56 +0000	0,1057998700	4,1
Thu, 01 Jan 1970 00:00:57 +0000	0,1058039700	0
Thu, 01 Jan 1970 00:00:58 +0000	0,1058039700	0
Thu, 01 Jan 1970 00:00:59 +0000	0,1058039700	+1,64
Thu, 01 Jan 1970 00:01:00 +0000	0,1058023300	+1,312
Thu, 01 Jan 1970 00:01:01 +0000	0,1057892100	+3,28
Thu, 01 Jan 1970 00:01:02 +0000	0,1057859300	+4,1
Thu, 01 Jan 1970 00:01:03 +0000	0,1057449300	+3,526
Thu, 01 Jan 1970 00:01:04 +0000	0,1057096700	1,476
Thu, 01 Jan 1970 00:01:05 +0000	0,1057244300	+9,02
Thu, 01 Jan 1970 00:01:06 +0000	0,1057154100	+1,64
Thu, 01 Jan 1970 00:01:07 +0000	0,1057137700	2,465
Thu, 01 Jan 1970 00:01:08 +0000	0,1057383700	+2,46
Thu, 01 Jan 1970 00:01:09 +0000	0,1057359100	2,296
Thu, 01 Jan 1970 00:01:10 +0000	0,1057588700	+2,46
Thu, 01 Jan 1970 00:01:11 +0000	0,1057564100	+4,264
Thu, 01 Jan 1970 00:01:12 +0000	0,1057137700	+2,296
Thu, 01 Jan 1970 00:01:13 +0000	0,1056908100	0
Thu, 01 Jan 1970 00:01:14 +0000	0,1056908100	+2,46
Thu, 01 Jan 1970 00:01:15 +0000	0,1056883500	+5,248
Thu, 01 Jan 1970 00:01:16 +0000	0,1056358700	+7,462
Thu, 01 Jan 1970 00:01:17 +0000	0,1055612500	2,706
Thu, 01 Jan 1970 00:01:18 +0000	0,1055883100	9,84
Thu, 01 Jan 1970 00:01:19 +0000	0,1056867100	+2,465
Thu, 01 Jan 1970 00:01:20 +0000	0,1056621100	1,476
Thu, 01 Jan 1970 00:01:21 +0000	0,1056768700	+5,986
Thu, 01 Jan 1970 00:01:22 +0000	0,1056170100	1,23
Thu, 01 Jan 1970 00:01:23 +0000	0,1056293100	+1,312
Thu, 01 Jan 1970 00:01:24 +0000	0,1056161900	6,56
Thu, 01 Jan 1970 00:01:25 +0000	0,1056227500	+1,066
Thu, 01 Jan 1970 00:01:26 +0000	0,1056120900	7,462
Thu, 01 Jan 1970 00:01:27 +0000	0,1056867100	3,936
Thu, 01 Jan 1970 00:01:28 +0000	0,1057260700	2,706
Thu, 01 Jan 1970 00:01:29 +0000	0,1057531300	+1,645
Thu, 01 Jan 1970 00:01:30 +0000	0,1057367300	0
Thu, 01 Jan 1970 00:01:31 +0000	0,1057367300	9,84
Thu, 01 Jan 1970 00:01:32 +0000	0,1057465700	+7,79
Thu, 01 Jan 1970 00:01:33 +0000	0,1056686700	+0,0002296
Thu, 01 Jan 1970 00:01:34 +0000	0,1054390700	+5,822
Thu, 01 Jan 1970 00:01:35 +0000	0,1053808500	2,87
Thu, 01 Jan 1970 00:01:36 +0000	0,1054095500	-0,00011562
Thu, 01 Jan 1970 00:01:37 +0000	0,1055251700	+0,00017138
Thu, 01 Jan 1970 00:01:38 +0000	0,1053537900	+0,000148421
Thu, 01 Jan 1970 00:01:39 +0000	0,1052053690	+2,296
Thu, 01 Jan 1970 00:01:40 +0000	0,1051824090	-0,000223041
Thu, 01 Jan 1970 00:01:41 +0000	0,1054054500	-0,00013858
Thu, 01 Jan 1970 00:01:42 +0000	0,1055440300	6,888
Thu, 01 Jan 1970 00:01:43 +0000	0,1056129100	+0,00025338
Thu, 01 Jan 1970 00:01:44 +0000	0,1053595300	+0,000254201
Thu, 01 Jan 1970 00:01:45 +0000	0,1051053290	-0,00013366
Thu, 01 Jan 1970 00:01:46 +0000	0,1052389890	+5,658
Thu, 01 Jan 1970 00:01:47 +0000	0,1051824090	1,722
Thu, 01 Jan 1970 00:01:48 +0000	0,1051996290	+3,854
Thu, 01 Jan 1970 00:01:49 +0000	0,1051610890	3,608
Thu, 01 Jan 1970 00:01:50 +0000	0,1051971690	+4,018
Thu, 01 Jan 1970 00:01:51 +0000	0,1051569890	1,476
Thu, 01 Jan 1970 00:01:52 +0000	0,1051717490	3,526
Thu, 01 Jan 1970 00:01:53 +0000	0,1052070090	+0,001216956
Thu, 01 Jan 1970 00:01:54 +0000	0,1039900530	-0,001205476
Thu, 01 Jan 1970 00:01:55 +0000	0,1051955290	+0,001265416
Thu, 01 Jan 1970 00:01:56 +0000	0,1039301130	+3,24
Thu, 01 Jan 1970 00:01:57 +0000	0,1038977130	+4,212
Thu, 01 Jan 1970 00:01:58 +0000	0,1038555930	-0,001205456
Thu, 01 Jan 1970 00:01:59 +0000	0,1050610490	+0,001290505
Thu, 01 Jan 1970 00:02:00 +0000	0,1037705440	+2,268
Thu, 01 Jan 1970 00:02:01 +0000	0,1037478640	7,128
Thu, 01 Jan 1970 00:02:02 +0000	0,1038191440	3,2399
Thu, 01 Jan 1970 00:02:03 +0000	0,1038515430	7,047
Thu, 01 Jan 1970 00:02:04 +0000	0,1039220130	3,564
Thu, 01 Jan 1970 00:02:05 +0000	0,1039576530	+1,134
Thu, 01 Jan 1970 00:02:06 +0000	0,1039463130	+2,025
Thu, 01 Jan 1970 00:02:07 +0000	0,1039260630	0
Thu, 01 Jan 1970 00:02:08 +0000	0,1039260630	8,91
Thu, 01 Jan 1970 00:02:09 +0000	0,1039349730	+8,1
Thu, 01 Jan 1970 00:02:10 +0000	0,1039268730	-0,001303096
Thu, 01 Jan 1970 00:02:11 +0000	0,1052299690	+0,001239916
Thu, 01 Jan 1970 00:02:12 +0000	0,1039900530	-0,001236636
Thu, 01 Jan 1970 00:02:13 +0000	0,1052266890	+3,362
Thu, 01 Jan 1970 00:02:14 +0000	0,1051930690	+0,001267006
Thu, 01 Jan 1970 00:02:15 +0000	0,1039260630	0
Thu, 01 Jan 1970 00:02:16 +0000	0,1039260630	0
Thu, 01 Jan 1970 00:02:17 +0000	0,1039260630	7,29
Thu, 01 Jan 1970 00:02:18 +0000	0,1039989630	+8,1
Thu, 01 Jan 1970 00:02:19 +0000	0,1039981530	+6,723
Thu, 01 Jan 1970 00:02:20 +0000	0,1039309230	-0,00014337
Thu, 01 Jan 1970 00:02:21 +0000	0,1040742930	6,48
Thu, 01 Jan 1970 00:02:22 +0000	0,1040807730	4,05
Thu, 01 Jan 1970 00:02:23 +0000	0,1040848230	-0,001068066
Thu, 01 Jan 1970 00:02:24 +0000	0,1051528890	+0,001105326
Thu, 01 Jan 1970 00:02:25 +0000	0,1040475630	0
Thu, 01 Jan 1970 00:02:26 +0000	0,1040475630	7,614
Thu, 01 Jan 1970 00:02:27 +0000	0,1041237030	+4,9415
Thu, 01 Jan 1970 00:02:28 +0000	0,1040742930	-0,00014337
Thu, 01 Jan 1970 00:02:29 +0000	0,1042176630	0

Обратите внимание, что информация об обменного курса HKD в KYD обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 12:19:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Доллар Каймановых островов

Примечание: График курса обмена валют Гонконгский доллар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Доллар Каймановых островов в течение 17601 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.