Обмен валюты

HKD/KYD


Обменный курс на сегодня для HKD/KYD является HKD за KYD, это означает, что с 100 Гонконгские доллары можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или KYD.
  


HKD в KYD обменного курса

Дата Обменный курс Вариация
increased 0,1064000000 +0,0013
not_changed 0,1051000000 0
not_changed 0,1051000000 0
not_changed 0,1051000000 0
increased 0,1051000000 +0,0001
decreased 0,1050000000 -0,0001
not_changed 0,1051000000 0
not_changed 0,1051000000 0
increased 0,1051000000 +0,0001
not_changed 0,1050000000 0
not_changed 0,1050000000 0
not_changed 0,1050000000 0
not_changed 0,1050000000 0
not_changed 0,1050000000 0
decreased 0,1050000000 -0,0001
increased 0,1051000000 +0,0002
not_changed 0,1049000000 0
not_changed 0,1049000000 0
decreased 0,1049000000 -0,0002
increased 0,1051000000 +0,0001
increased 0,1050000000 +0,0002
not_changed 0,1048000000 0
not_changed 0,1048000000 0
not_changed 0,1048000000 0
decreased 0,1048000000 10
increased 0,1049000000 +10
not_changed 0,1048000000 0
not_changed 0,1048000000 0
not_changed 0,1048000000 0
not_changed 0,1048000000 0
not_changed 0,1048000000 0
not_changed 0,1048000000 0
not_changed 0,1048000000 0
decreased 0,1048000000 10
not_changed 0,1049000000 0
decreased 0,1049000000 -0,0001
not_changed 0,1050000000 0
not_changed 0,1050000000 0
not_changed 0,1050000000 0
not_changed 0,1050000000 0
not_changed 0,1050000000 0
not_changed 0,1050000000 0
not_changed 0,1050000000 0
decreased 0,1050000000 -0,0001
not_changed 0,1051000000 0
not_changed 0,1051000000 0
increased 0,1051000000 +0,0001
not_changed 0,1050000000 0
decreased 0,1050000000 -0,0001
not_changed 0,1051000000 0
not_changed 0,1051000000 0
not_changed 0,1051000000 0
not_changed 0,1051000000 0
not_changed 0,1051000000 0
not_changed 0,1051000000 0
decreased 0,1051000000 -0,0001
not_changed 0,1052000000 0
not_changed 0,1052000000 0
not_changed 0,1052000000 0
not_changed 0,1052000000 0
not_changed 0,1052000000 0
not_changed 0,1052000000 0
decreased 0,1052000000 -0,0001
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
increased 0,1053000000 +0,0001
not_changed 0,1052000000 0
not_changed 0,1052000000 0
decreased 0,1052000000 -0,0001
not_changed 0,1053000000 0
not_changed 0,1053000000 0
not_changed 0,1053000000 0
decreased 0,1053000000 10
not_changed 0,1054000000 0
not_changed 0,1054000000 0
not_changed 0,1054000000 0
decreased 0,1054000000 -0,0001
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
decreased 0,1055000000 -0,0001
not_changed 0,1056000000 0
increased 0,1056000000 +0,0001
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
decreased 0,1055000000 -0,0001
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
decreased 0,1056000000 -0,0001
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
increased 0,1057000000 +0,0001
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
decreased 0,1056000000 -0,0001
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
increased 0,1057000000 +0,0001
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
not_changed 0,1056000000 0
decreased 0,1056000000 -0,0001
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
increased 0,1057000000 +0,0001
decreased 0,1056000000 -0,0001
increased 0,1057000000 +0,0002
not_changed 0,1055000000 0
not_changed 0,1055000000 0
increased 0,1055000000 +0,0001
decreased 0,1054000000 -0,0001
not_changed 0,1055000000 0
not_changed 0,1055000000 0
increased 0,1055000000 +0,0002
not_changed 0,1053000000 0
increased 0,1053000000 +0,0002
decreased 0,1051000000 -0,0002
increased 0,1053000000 +0,0001
not_changed 0,1052000000 0
not_changed 0,1052000000 0
decreased 0,1052000000 -0,0001
decreased 0,1053000000 -0,0005
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
increased 0,1058000000 +0,0001
not_changed 0,1057000000 0
decreased 0,1057000000 -0,0001
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
increased 0,1058000000 +0,0001
decreased 0,1057000000 -0,0001
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
increased 0,1058000000 +0,0001
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
increased 0,1057000000 +0,0001
decreased 0,1056000000 -0,0001
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
decreased 0,1057000000 -0,0001
increased 0,1058000000 +0,0001
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
decreased 0,1057000000 -0,0001
not_changed 0,1058000000 0
increased 0,1058000000 +0,0001
decreased 0,1057000000 -0,0001
increased 0,1058000000 +0,0001
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
decreased 0,1057000000 -0,0001
not_changed 0,1058000000 0
increased 0,1058000000 +0,0001
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
increased 0,1057000000 +0,0001
decreased 0,1056000000 -0,0001
decreased 0,1057000000 -0,0001
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
increased 0,1058000000 +0,0001
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
not_changed 0,1057000000 0
increased 0,1057000000 +0,0001
not_changed 0,1056000000 0
not_changed 0,1056000000 0
decreased 0,1056000000 -0,0001
increased 0,1057000000 +0,0001
decreased 0,1056000000 -0,0001
not_changed 0,1057000000 0
not_changed 0,1057000000 0
decreased 0,1057000000 -0,0001
not_changed 0,1058000000 0
not_changed 0,1058000000 0
increased 0,1058000000 +3,0643
decreased 0,1057693570 3,28
increased 0,1057726370 +5,74
increased 0,1057668970 +6,387
increased 0,1057605100 +5,913
increased 0,1057545970 +2,296
decreased 0,1057316370 1,645
increased 0,1057480370 +1,968
increased 0,1057283570 +2,952
not_changed 0,1056988370 0
increased 0,1056988370 +8,2
decreased 0,1056906370 1,066
decreased 0,1057012970 3,0513
decreased 0,1057318100 -0,001247745
increased 0,1069795550 +0,001329918
increased 0,1056496370 +5,74
increased 0,1056438970 +1,23
decreased 0,1056315970 -0,001287368
increased 0,1069189650 +0,001269328
decreased 0,1056496370 -0,001273478
increased 0,1069231150 +0,001300538
decreased 0,1056225770 5,576
increased 0,1056783370 +5,74
decreased 0,1056209370 -0,001283918
increased 0,1069048550 +0,001280638
decreased 0,1056242170 1,148
increased 0,1056356970 +3,1807
decreased 0,1056038900 1,8687
not_changed 0,1056225770 0
decreased 0,1056225770 -0,001308838
increased 0,1069314150 +0,001239138
decreased 0,1056922770 2,5593
decreased 0,1057178700 1,066
decreased 0,1057285300 1,6227
increased 0,1057447570 +4,92
not_changed 0,1057398370 0
not_changed 0,1057398370 0
increased 0,1057398370 +1,23
decreased 0,1057275370 2,46
increased 0,1057299970 +1,0487
decreased 0,1057195100 6,806
increased 0,1057875700 +5,74
decreased 0,1057818300 1,645
not_changed 0,1057982300 0
increased 0,1057982300 +1,645
decreased 0,1057818300 2,46
increased 0,1058064300 +8,2000000001
decreased 0,1058056100 8,2000000001
not_changed 0,1058064300 0
not_changed 0,1058064300 0
not_changed 0,1058064300 0
not_changed 0,1058064300 0
increased 0,1058064300 +8,2000000001
increased 0,1058056100 +1,148
increased 0,1057941300 +9,02
decreased 0,1057851100 1,476
decreased 0,1057998700 4,1
not_changed 0,1058039700 0
not_changed 0,1058039700 0
increased 0,1058039700 +1,64
increased 0,1058023300 +1,312
increased 0,1057892100 +3,28
increased 0,1057859300 +4,1
increased 0,1057449300 +3,526
decreased 0,1057096700 1,476
increased 0,1057244300 +9,02
increased 0,1057154100 +1,64
decreased 0,1057137700 2,465
increased 0,1057383700 +2,46
decreased 0,1057359100 2,296
increased 0,1057588700 +2,46
increased 0,1057564100 +4,264
increased 0,1057137700 +2,296
not_changed 0,1056908100 0
increased 0,1056908100 +2,46
increased 0,1056883500 +5,248
increased 0,1056358700 +7,462
decreased 0,1055612500 2,706
decreased 0,1055883100 9,84
increased 0,1056867100 +2,465
decreased 0,1056621100 1,476
increased 0,1056768700 +5,986
decreased 0,1056170100 1,23
increased 0,1056293100 +1,312
decreased 0,1056161900 6,56
increased 0,1056227500 +1,066
decreased 0,1056120900 7,462
decreased 0,1056867100 3,936
decreased 0,1057260700 2,706
increased 0,1057531300 +1,645
not_changed 0,1057367300 0
decreased 0,1057367300 9,84
increased 0,1057465700 +7,79
increased 0,1056686700 +0,0002296
increased 0,1054390700 +5,822
decreased 0,1053808500 2,87
decreased 0,1054095500 -0,00011562
increased 0,1055251700 +0,00017138
increased 0,1053537900 +0,000148421
increased 0,1052053690 +2,296
decreased 0,1051824090 -0,000223041
decreased 0,1054054500 -0,00013858
decreased 0,1055440300 6,888
increased 0,1056129100 +0,00025338
increased 0,1053595300 +0,000254201
decreased 0,1051053290 -0,00013366
increased 0,1052389890 +5,658
decreased 0,1051824090 1,722
increased 0,1051996290 +3,854
decreased 0,1051610890 3,608
increased 0,1051971690 +4,018
decreased 0,1051569890 1,476
decreased 0,1051717490 3,526
increased 0,1052070090 +0,001216956
decreased 0,1039900530 -0,001205476
increased 0,1051955290 +0,001265416
increased 0,1039301130 +3,24
increased 0,1038977130 +4,212
decreased 0,1038555930 -0,001205456
increased 0,1050610490 +0,001290505
increased 0,1037705440 +2,268
decreased 0,1037478640 7,128
decreased 0,1038191440 3,2399
decreased 0,1038515430 7,047
decreased 0,1039220130 3,564
increased 0,1039576530 +1,134
increased 0,1039463130 +2,025
not_changed 0,1039260630 0
decreased 0,1039260630 8,91
increased 0,1039349730 +8,1
decreased 0,1039268730 -0,001303096
increased 0,1052299690 +0,001239916
decreased 0,1039900530 -0,001236636
increased 0,1052266890 +3,362
increased 0,1051930690 +0,001267006
not_changed 0,1039260630 0
not_changed 0,1039260630 0
decreased 0,1039260630 7,29
increased 0,1039989630 +8,1
increased 0,1039981530 +6,723
decreased 0,1039309230 -0,00014337
decreased 0,1040742930 6,48
decreased 0,1040807730 4,05
decreased 0,1040848230 -0,001068066
increased 0,1051528890 +0,001105326
not_changed 0,1040475630 0
decreased 0,1040475630 7,614
increased 0,1041237030 +4,9415
decreased 0,1040742930 -0,00014337
not_changed 0,1042176630 0
Обратите внимание, что информация об обменного курса HKD в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Доллар Каймановых островов

Примечание: График курса обмена валют Гонконгский доллар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Доллар Каймановых островов в течение 17601 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.