Обменный курс на сегодня для HKD/KZT является HKD за KZT, это означает, что с 100 Гонконгские доллары можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или KZT.

HKD в KZT обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 02:49:57 +0000	41,7968000000	+0,78
Fri, 16 Mar 2018 09:01:33 +0000	41,0168000000	-1,7575
Thu, 26 Oct 2017 16:33:17 +0000	42,7743000000	+0,008
Thu, 19 Oct 2017 11:50:03 +0000	42,7663000000	+0,0185
Tue, 17 Oct 2017 11:24:50 +0000	42,7478000000	-0,0296
Fri, 13 Oct 2017 07:50:03 +0000	42,7774000000	-0,1342
Wed, 11 Oct 2017 17:02:55 +0000	42,9116000000	-0,3206
Wed, 11 Oct 2017 01:02:43 +0000	43,2322000000	-0,4988
Tue, 10 Oct 2017 01:12:39 +0000	43,7310000000	-0,2593
Mon, 09 Oct 2017 01:19:51 +0000	43,9903000000	+0,3013
Mon, 02 Oct 2017 11:29:06 +0000	43,6890000000	+0,1315
Sun, 01 Oct 2017 16:05:20 +0000	43,5575000000	-0,0645
Thu, 28 Sep 2017 08:40:43 +0000	43,6220000000	+0,0374
Mon, 25 Sep 2017 04:06:56 +0000	43,5846000000	-0,0873
Fri, 22 Sep 2017 15:53:03 +0000	43,6719000000	+0,1998
Mon, 18 Sep 2017 07:20:32 +0000	43,4721000000	+0,0622
Sun, 17 Sep 2017 21:45:43 +0000	43,4099000000	-0,0011
Sun, 17 Sep 2017 04:11:34 +0000	43,4110000000	0
Sat, 16 Sep 2017 16:42:40 +0000	43,4110000000	-0,0376
Tue, 12 Sep 2017 23:10:53 +0000	43,4486000000	+0,3612
Fri, 08 Sep 2017 02:49:30 +0000	43,0874000000	-0,1096
Sun, 03 Sep 2017 03:03:17 +0000	43,1970000000	0
Sat, 02 Sep 2017 16:18:29 +0000	43,1970000000	+0,1395
Thu, 31 Aug 2017 05:15:18 +0000	43,0575000000	+0,1994
Tue, 29 Aug 2017 16:12:33 +0000	42,8581000000	+0,1434
Tue, 29 Aug 2017 00:44:29 +0000	42,7147000000	+0,0458
Sat, 26 Aug 2017 08:38:11 +0000	42,6689000000	+0,3577
Thu, 24 Aug 2017 21:07:55 +0000	42,3112000000	-0,2741
Mon, 21 Aug 2017 02:10:01 +0000	42,5853000000	+0,0056
Sun, 20 Aug 2017 04:50:30 +0000	42,5797000000	0
Sat, 19 Aug 2017 10:47:37 +0000	42,5797000000	0
Sat, 19 Aug 2017 04:36:31 +0000	42,5797000000	+0,0044
Fri, 18 Aug 2017 09:43:48 +0000	42,5753000000	+0,0034
Thu, 17 Aug 2017 02:32:38 +0000	42,5719000000	+0,0508
Mon, 14 Aug 2017 18:07:33 +0000	42,5211000000	-0,0345
Thu, 10 Aug 2017 20:39:36 +0000	42,5556000000	-0,0044
Thu, 10 Aug 2017 13:53:48 +0000	42,5600000000	+0,0893
Sat, 05 Aug 2017 07:07:46 +0000	42,4707000000	+0,2877
Mon, 31 Jul 2017 16:49:12 +0000	42,1830000000	+0,4203
Mon, 31 Jul 2017 03:13:29 +0000	41,7627000000	-0,1312
Sat, 29 Jul 2017 22:30:39 +0000	41,8939000000	+0,0286
Fri, 28 Jul 2017 05:46:41 +0000	41,8653000000	+0,1608
Thu, 27 Jul 2017 04:07:26 +0000	41,7045000000	-0,2669
Mon, 24 Jul 2017 10:36:23 +0000	41,9714000000	+0,3432
Fri, 21 Jul 2017 15:45:15 +0000	41,6282000000	-0,1425
Mon, 17 Jul 2017 10:45:19 +0000	41,7707000000	-0,1836
Mon, 17 Jul 2017 00:58:08 +0000	41,9543000000	-0,152
Thu, 13 Jul 2017 01:41:06 +0000	42,1063000000	+0,5742
Sun, 09 Jul 2017 00:28:01 +0000	41,5321000000	0
Sat, 08 Jul 2017 01:16:40 +0000	41,5321000000	+0,2037
Tue, 04 Jul 2017 15:45:45 +0000	41,3284000000	+0,0792
Sat, 01 Jul 2017 20:01:34 +0000	41,2492000000	-0,6166
Wed, 21 Jun 2017 16:40:40 +0000	41,8658000000	+0,0386
Wed, 21 Jun 2017 06:28:03 +0000	41,8272000000	+0,7748
Sun, 18 Jun 2017 20:39:57 +0000	41,0524000000	+0,0006
Fri, 16 Jun 2017 22:07:38 +0000	41,0518000000	+0,4583
Wed, 14 Jun 2017 17:50:29 +0000	40,5935000000	+0,0813
Sun, 11 Jun 2017 11:43:43 +0000	40,5122000000	0
Sat, 10 Jun 2017 12:48:29 +0000	40,5122000000	+0,0223
Fri, 09 Jun 2017 16:20:50 +0000	40,4899000000	+0,1894
Fri, 09 Jun 2017 02:09:04 +0000	40,3005000000	+0,1471
Mon, 05 Jun 2017 07:22:52 +0000	40,1534000000	-0,1764
Sun, 04 Jun 2017 19:38:14 +0000	40,3298000000	-0,0026
Sat, 03 Jun 2017 21:37:05 +0000	40,3324000000	+0,4525
Mon, 29 May 2017 10:27:07 +0000	39,8799000000	-0,0967
Wed, 24 May 2017 10:55:14 +0000	39,9766000000	-0,1997
Fri, 19 May 2017 05:28:27 +0000	40,1763000000	+0,0859
Tue, 16 May 2017 23:15:42 +0000	40,0904000000	-0,4402
Sat, 13 May 2017 01:12:13 +0000	40,5306000000	-0,3748
Thu, 11 May 2017 01:40:08 +0000	40,9054000000	-0,0042
Wed, 10 May 2017 22:37:20 +0000	40,9096000000	+0,4605
Sat, 29 Apr 2017 03:08:37 +0000	40,4491000000	0
Fri, 28 Apr 2017 21:52:10 +0000	40,4491000000	+0,0481
Fri, 28 Apr 2017 04:04:05 +0000	40,4010000000	+0,1107
Sun, 23 Apr 2017 19:29:06 +0000	40,2903000000	0
Sat, 22 Apr 2017 07:37:59 +0000	40,2903000000	+0,1422
Wed, 12 Apr 2017 17:15:25 +0000	40,1481000000	-0,1778
Sun, 09 Apr 2017 03:00:19 +0000	40,3259000000	+0,0264
Fri, 07 Apr 2017 13:46:51 +0000	40,2995000000	+0,1817
Thu, 06 Apr 2017 00:49:31 +0000	40,1178000000	-0,071
Wed, 05 Apr 2017 12:30:31 +0000	40,1888000000	-0,4545
Wed, 22 Mar 2017 21:26:04 +0000	40,6433000000	+0,0099
Wed, 22 Mar 2017 11:02:10 +0000	40,6334000000	-0,0094
Tue, 21 Mar 2017 17:09:22 +0000	40,6428000000	-0,2109
Thu, 16 Mar 2017 19:25:20 +0000	40,8537000000	+0,0152
Thu, 16 Mar 2017 04:48:15 +0000	40,8385000000	+0,0433
Fri, 10 Mar 2017 16:56:31 +0000	40,7952000000	+0,2183
Wed, 08 Mar 2017 17:50:52 +0000	40,5769000000	-0,0329
Tue, 07 Mar 2017 14:17:31 +0000	40,6098000000	+0,048
Tue, 07 Mar 2017 07:48:18 +0000	40,5618000000	-0,3598
Sun, 05 Mar 2017 14:52:25 +0000	40,9216000000	+0,4778
Thu, 02 Mar 2017 04:13:38 +0000	40,4438000000	-0,0051
Wed, 01 Mar 2017 07:47:32 +0000	40,4489000000	+0,0687
Tue, 28 Feb 2017 13:50:38 +0000	40,3802000000	+0,2195
Sun, 26 Feb 2017 07:44:10 +0000	40,1607000000	-0,9313
Mon, 20 Feb 2017 19:03:04 +0000	41,0920000000	-0,4951
Sat, 11 Feb 2017 15:03:48 +0000	41,5871000000	-0,19
Thu, 09 Feb 2017 03:15:57 +0000	41,7771000000	+0,0698
Tue, 07 Feb 2017 17:12:57 +0000	41,7073000000	+0,0559
Fri, 03 Feb 2017 06:24:09 +0000	41,6514000000	-0,6124
Sun, 29 Jan 2017 19:15:00 +0000	42,2638000000	0
Sun, 29 Jan 2017 10:27:32 +0000	42,2638000000	0
Sat, 28 Jan 2017 20:19:27 +0000	42,2638000000	-0,0966
Fri, 27 Jan 2017 02:43:57 +0000	42,3604000000	+0,0629
Wed, 25 Jan 2017 18:20:08 +0000	42,2975000000	-0,5433
Sat, 21 Jan 2017 14:13:22 +0000	42,8408000000	-0,0267
Sun, 15 Jan 2017 01:38:45 +0000	42,8675000000	+0,1528
Sat, 07 Jan 2017 01:36:28 +0000	42,7147000000	-0,1846
Thu, 05 Jan 2017 10:00:14 +0000	42,8993000000	-0,1568
Wed, 04 Jan 2017 17:04:19 +0000	43,0561000000	+0,0019
Wed, 04 Jan 2017 12:19:38 +0000	43,0542000000	+0,0316
Sun, 01 Jan 2017 01:16:22 +0000	43,0226000000	+0,0774
Thu, 29 Dec 2016 15:56:07 +0000	42,9452000000	+0,0823
Wed, 28 Dec 2016 21:22:50 +0000	42,8629000000	+0,0089
Tue, 27 Dec 2016 02:14:35 +0000	42,8540000000	+0,1897
Sat, 24 Dec 2016 23:00:03 +0000	42,6643000000	+0,0044
Fri, 23 Dec 2016 21:51:18 +0000	42,6599000000	+0,0033
Fri, 23 Dec 2016 15:39:17 +0000	42,6566000000	-0,1525
Thu, 22 Dec 2016 02:45:32 +0000	42,8091000000	-0,3238
Mon, 19 Dec 2016 10:16:25 +0000	43,1329000000	-0,017
Mon, 19 Dec 2016 03:38:22 +0000	43,1499000000	+0,0045
Sat, 17 Dec 2016 16:59:03 +0000	43,1454000000	+0,6114
Tue, 13 Dec 2016 03:47:06 +0000	42,5340000000	-0,0661
Mon, 12 Dec 2016 08:11:19 +0000	42,6001000000	-0,4542
Sun, 11 Dec 2016 02:32:23 +0000	43,0543000000	-0,0821
Fri, 09 Dec 2016 02:01:08 +0000	43,1364000000	+0,0217
Thu, 08 Dec 2016 13:20:26 +0000	43,1147000000	-0,68
Fri, 02 Dec 2016 06:55:11 +0000	43,7947000000	+0,0737
Sun, 27 Nov 2016 08:43:07 +0000	43,7210000000	+0,4277
Thu, 24 Nov 2016 13:29:01 +0000	43,2933000000	-0,644
Fri, 18 Nov 2016 22:58:52 +0000	43,9373000000	-0,5123
Tue, 15 Nov 2016 07:11:36 +0000	44,4496000000	+0,5906
Tue, 08 Nov 2016 22:28:40 +0000	43,8590000000	+0,155
Mon, 07 Nov 2016 02:29:30 +0000	43,7040000000	-0,0126
Sun, 06 Nov 2016 01:44:06 +0000	43,7166000000	0
Sat, 05 Nov 2016 06:11:52 +0000	43,7166000000	+0,6387
Sun, 30 Oct 2016 12:45:37 +0000	43,0779000000	+0,5147
Tue, 25 Oct 2016 19:44:03 +0000	42,5632000000	-0,1826
Thu, 20 Oct 2016 11:15:49 +0000	42,7458000000	+0,0624
Wed, 12 Oct 2016 23:04:18 +0000	42,6834000000	-0,5732
Wed, 05 Oct 2016 17:06:12 +0000	43,2566000000	+0,0548
Fri, 30 Sep 2016 05:46:28 +0000	43,2018000000	-0,3623
Sun, 25 Sep 2016 22:45:10 +0000	43,5641000000	-0,233
Sun, 18 Sep 2016 16:13:27 +0000	43,7971000000	0
Sat, 17 Sep 2016 10:01:49 +0000	43,7971000000	+0,2936
Wed, 14 Sep 2016 01:24:17 +0000	43,5035000000	+0,044
Sun, 11 Sep 2016 03:38:01 +0000	43,4595000000	0
Sat, 10 Sep 2016 21:37:26 +0000	43,4595000000	-0,5089
Fri, 02 Sep 2016 06:33:24 +0000	43,9684000000	+0,0021
Thu, 01 Sep 2016 14:37:40 +0000	43,9663000000	+0,2593
Mon, 29 Aug 2016 11:46:39 +0000	43,7070000000	-0,0106
Fri, 26 Aug 2016 11:41:19 +0000	43,7176000000	+0,0531
Fri, 19 Aug 2016 03:25:31 +0000	43,6645000000	-0,6168
Mon, 15 Aug 2016 15:22:38 +0000	44,2813000000	-1,1211
Thu, 04 Aug 2016 13:55:02 +0000	45,4024000000	+1,1743
Mon, 25 Jul 2016 07:25:42 +0000	44,2281000000	+0,5489
Wed, 20 Jul 2016 11:52:34 +0000	43,6792000000	-0,0038
Wed, 20 Jul 2016 02:04:59 +0000	43,6830000000	-0,0414
Tue, 19 Jul 2016 10:56:01 +0000	43,7244000000	+0,0044
Mon, 18 Jul 2016 13:17:18 +0000	43,7200000000	-0,0058
Sun, 17 Jul 2016 07:55:08 +0000	43,7258000000	-0,0034
Fri, 15 Jul 2016 22:35:16 +0000	43,7292000000	-0,1399
Fri, 01 Jul 2016 02:37:00 +0000	43,8691000000	+0,4235
Wed, 22 Jun 2016 20:43:27 +0000	43,4456000000	-0,2256
Tue, 14 Jun 2016 18:02:21 +0000	43,6712000000	+0,7661
Fri, 10 Jun 2016 07:55:06 +0000	42,9051000000	+0,3552
Thu, 09 Jun 2016 02:16:13 +0000	42,5499000000	-0,4021
Tue, 07 Jun 2016 19:15:32 +0000	42,9520000000	-0,0012
Tue, 07 Jun 2016 14:19:14 +0000	42,9532000000	-0,5218
Sat, 04 Jun 2016 14:49:44 +0000	43,4750000000	+0,1948
Wed, 01 Jun 2016 04:45:31 +0000	43,2802000000	+0,3236
Fri, 27 May 2016 03:56:06 +0000	42,9566000000	-0,0704
Thu, 26 May 2016 15:16:06 +0000	43,0270000000	-0,2445
Fri, 20 May 2016 23:36:49 +0000	43,2715000000	+0,0775
Thu, 19 May 2016 16:40:44 +0000	43,1940000000	+0,5388
Thu, 19 May 2016 10:19:39 +0000	42,6552000000	+0,1581
Mon, 16 May 2016 09:42:20 +0000	42,4971000000	+0,1267
Sun, 15 May 2016 12:48:35 +0000	42,3704000000	0
Sat, 14 May 2016 06:28:55 +0000	42,3704000000	-0,5177
Wed, 11 May 2016 12:17:41 +0000	42,8881000000	+0,8859
Mon, 09 May 2016 20:24:33 +0000	42,0022000000	-0,0168
Sat, 07 May 2016 23:25:08 +0000	42,0190000000	-0,0051
Wed, 04 May 2016 07:53:17 +0000	42,0241000000	+0,0068
Wed, 04 May 2016 00:33:42 +0000	42,0173000000	-0,1777
Sun, 01 May 2016 20:45:03 +0000	42,1950000000	-0,0027
Sat, 30 Apr 2016 12:21:08 +0000	42,1977000000	-0,4707
Thu, 28 Apr 2016 02:44:21 +0000	42,6684000000	-0,3722
Tue, 26 Apr 2016 19:17:08 +0000	43,0406000000	-0,1875
Mon, 25 Apr 2016 15:38:56 +0000	43,2281000000	+0,0034
Mon, 25 Apr 2016 07:53:31 +0000	43,2247000000	+0,0064
Sun, 24 Apr 2016 15:27:41 +0000	43,2183000000	-0,0062
Fri, 22 Apr 2016 19:35:27 +0000	43,2245000000	-0,5973
Thu, 21 Apr 2016 09:43:22 +0000	43,8218000000	+0,2416
Wed, 20 Apr 2016 21:04:00 +0000	43,5802000000	+0,0278
Wed, 20 Apr 2016 00:55:19 +0000	43,5524000000	-0,1022
Tue, 19 Apr 2016 14:11:30 +0000	43,6546000000	+0,6608
Sun, 17 Apr 2016 18:40:07 +0000	42,9938000000	0
Sat, 16 Apr 2016 09:22:54 +0000	42,9938000000	+0,0008
Fri, 15 Apr 2016 14:51:45 +0000	42,9930000000	-0,4342
Fri, 15 Apr 2016 07:10:34 +0000	43,4272000000	+0,1355
Tue, 12 Apr 2016 15:25:40 +0000	43,2917000000	-0,5789
Sat, 09 Apr 2016 17:50:07 +0000	43,8706000000	-0,1014
Fri, 08 Apr 2016 02:23:55 +0000	43,9720000000	-0,5512
Wed, 06 Apr 2016 11:54:55 +0000	44,5232000000	+0,175
Mon, 04 Apr 2016 19:57:18 +0000	44,3482000000	+0,1429
Mon, 04 Apr 2016 00:47:40 +0000	44,2053000000	-0,1249
Tue, 29 Mar 2016 21:51:55 +0000	44,3302000000	-0,0017
Tue, 29 Mar 2016 16:56:03 +0000	44,3319000000	-0,3601
Sat, 26 Mar 2016 03:03:50 +0000	44,6920000000	+0,1284
Thu, 24 Mar 2016 01:13:24 +0000	44,5636000000	-0,1022
Sun, 20 Mar 2016 21:03:55 +0000	44,6658000000	+0,006
Sat, 19 Mar 2016 18:10:32 +0000	44,6598000000	+0,2592
Wed, 16 Mar 2016 01:07:20 +0000	44,4006000000	-0,0141
Tue, 15 Mar 2016 21:30:43 +0000	44,4147000000	+0,222
Sun, 13 Mar 2016 19:01:09 +0000	44,1927000000	-0,136
Fri, 11 Mar 2016 20:27:27 +0000	44,3287000000	-0,1768
Thu, 03 Mar 2016 12:04:52 +0000	44,5055000000	-0,0763
Wed, 02 Mar 2016 12:40:58 +0000	44,5818000000	-0,278
Wed, 24 Feb 2016 04:20:27 +0000	44,8598000000	-0,6085
Mon, 22 Feb 2016 06:14:46 +0000	45,4683000000	+0,1236
Sun, 21 Feb 2016 17:46:48 +0000	45,3447000000	-0,0903
Fri, 19 Feb 2016 16:08:40 +0000	45,4350000000	-1,248
Mon, 15 Feb 2016 17:20:51 +0000	46,6830000000	+0,3261
Mon, 15 Feb 2016 01:19:35 +0000	46,3569000000	+0,1141
Wed, 10 Feb 2016 12:32:13 +0000	46,2428000000	-0,4196
Thu, 04 Feb 2016 18:37:31 +0000	46,6624000000	-1,503
Tue, 02 Feb 2016 19:02:08 +0000	48,1654000000	+0,9606
Sat, 30 Jan 2016 15:47:28 +0000	47,2048000000	-1,3758
Wed, 27 Jan 2016 08:20:24 +0000	48,5806000000	-0,0115
Wed, 27 Jan 2016 01:24:46 +0000	48,5921000000	+0,2111
Mon, 25 Jan 2016 15:31:50 +0000	48,3810000000	+2,1125
Sun, 17 Jan 2016 20:56:26 +0000	46,2685000000	+0,9626
Mon, 11 Jan 2016 18:16:25 +0000	45,3059000000	+0,2095
Mon, 11 Jan 2016 04:57:24 +0000	45,0964000000	+0,5537
Thu, 07 Jan 2016 18:48:31 +0000	44,5427000000	+1,1217
Tue, 22 Dec 2015 20:29:34 +0000	43,4210000000	-0,948
Mon, 21 Dec 2015 15:02:16 +0000	44,3690000000	+0,0155
Fri, 18 Dec 2015 14:00:24 +0000	44,3535000000	+1,5466
Fri, 18 Dec 2015 01:34:23 +0000	42,8069000000	+2,1156
Sun, 13 Dec 2015 03:14:28 +0000	40,6913000000	+1,0541
Sat, 05 Dec 2015 16:58:55 +0000	39,6372000000	+0,1441
Thu, 26 Nov 2015 08:24:43 +0000	39,4931000000	-0,3283
Mon, 23 Nov 2015 02:56:54 +0000	39,8214000000	+0,1504
Fri, 20 Nov 2015 18:05:32 +0000	39,6710000000	0
Fri, 20 Nov 2015 13:22:38 +0000	39,6710000000	+0,016
Fri, 20 Nov 2015 04:40:06 +0000	39,6550000000	+0,0063
Thu, 12 Nov 2015 16:57:27 +0000	39,6487000000	+0,0718
Thu, 12 Nov 2015 01:44:19 +0000	39,5769000000	-0,1664
Wed, 11 Nov 2015 20:59:16 +0000	39,7433000000	+0,07
Sat, 07 Nov 2015 14:26:36 +0000	39,6733000000	+0,9973
Thu, 05 Nov 2015 15:40:29 +0000	38,6760000000	+2,7917
Tue, 27 Oct 2015 10:08:30 +0000	35,8843000000	+0,0224
Thu, 22 Oct 2015 18:30:25 +0000	35,8619000000	+0,2167
Thu, 15 Oct 2015 13:04:00 +0000	35,6452000000	+0,2108
Sun, 11 Oct 2015 02:23:24 +0000	35,4344000000	+0,0444
Fri, 09 Oct 2015 09:54:09 +0000	35,3900000000	+0,3468
Sun, 04 Oct 2015 07:28:33 +0000	35,0432000000	+0,2593
Mon, 28 Sep 2015 05:38:47 +0000	34,7839000000	-0,1025
Sun, 27 Sep 2015 23:51:22 +0000	34,8864000000	-0,0015
Fri, 25 Sep 2015 19:30:35 +0000	34,8879000000	+0,0125
Fri, 25 Sep 2015 02:18:18 +0000	34,8754000000	-1,1414
Mon, 21 Sep 2015 02:56:00 +0000	36,0168000000	+0,4164
Fri, 18 Sep 2015 23:29:49 +0000	35,6004000000	+0,8548
Thu, 17 Sep 2015 17:42:56 +0000	34,7456000000	+0,6172
Sun, 13 Sep 2015 16:07:04 +0000	34,1284000000	0
Sat, 12 Sep 2015 02:26:39 +0000	34,1284000000	-0,009
Fri, 11 Sep 2015 19:31:50 +0000	34,1374000000	+1,229
Fri, 11 Sep 2015 08:19:56 +0000	32,9084000000	+1,9413
Thu, 10 Sep 2015 20:40:47 +0000	30,9671000000	-0,2581
Fri, 04 Sep 2015 07:28:40 +0000	31,2252000000	+0,0516
Fri, 28 Aug 2015 06:28:34 +0000	31,1736000000	+6,9808
Thu, 30 Jul 2015 10:27:51 +0000	24,1928000000	+0,061
Sat, 25 Jul 2015 23:17:49 +0000	24,1318000000	-0,0072
Thu, 23 Jul 2015 21:55:39 +0000	24,1390000000	+0,0412
Tue, 14 Jul 2015 04:54:51 +0000	24,0978000000	+0,0312
Sun, 12 Jul 2015 04:06:20 +0000	24,0666000000	+0,0317
Wed, 08 Jul 2015 10:28:01 +0000	24,0349000000	+0,0263
Tue, 07 Jul 2015 16:04:14 +0000	24,0086000000	-0,0097
Sun, 05 Jul 2015 18:12:13 +0000	24,0183000000	-0,0066
Thu, 02 Jul 2015 17:01:00 +0000	24,0249000000	+0,0005
Wed, 01 Jul 2015 10:40:55 +0000	24,0244000000	+0,0013
Tue, 30 Jun 2015 04:07:19 +0000	24,0231000000	-0,016
Mon, 29 Jun 2015 05:14:17 +0000	24,0391000000	+0,0196
Sat, 27 Jun 2015 13:41:46 +0000	24,0195000000	-0,0011
Fri, 26 Jun 2015 20:36:57 +0000	24,0206000000	+0,0175
Sat, 20 Jun 2015 15:41:22 +0000	24,0031000000	-0,004
Sat, 13 Jun 2015 17:37:59 +0000	24,0071000000	+0,0009
Fri, 12 Jun 2015 13:01:58 +0000	24,0062000000	+0,0204
Sun, 07 Jun 2015 02:18:58 +0000	23,9858000000	-0,0019
Fri, 05 Jun 2015 19:37:11 +0000	23,9877000000	+0,0082
Wed, 03 Jun 2015 05:21:21 +0000	23,9795000000	+0,003
Tue, 02 Jun 2015 01:38:32 +0000	23,9765000000	-0,0083
Sun, 31 May 2015 19:27:54 +0000	23,9848000000	-0,0217
Fri, 22 May 2015 20:02:57 +0000	24,0065000000	+0,002
Mon, 18 May 2015 01:13:01 +0000	24,0045000000	-0,0003
Sun, 17 May 2015 16:32:18 +0000	24,0048000000	0
Sun, 17 May 2015 12:31:07 +0000	24,0048000000	-0,0011
Fri, 01 May 2015 13:00:39 +0000	24,0059000000	+0,0292
Thu, 30 Apr 2015 01:27:54 +0000	23,9767000000	-0,0175
Sat, 25 Apr 2015 12:58:35 +0000	23,9942000000	-0,0002
Sat, 18 Apr 2015 17:26:33 +0000	23,9944000000	+0,0118
Wed, 15 Apr 2015 04:45:46 +0000	23,9826000000	+0,0091
Mon, 13 Apr 2015 13:13:59 +0000	23,9735000000	+0,0036
Wed, 08 Apr 2015 03:43:02 +0000	23,9699000000	+0,0059
Sun, 29 Mar 2015 15:05:06 +0000	23,9640000000	-0,022
Mon, 23 Mar 2015 12:16:49 +0000	23,9860000000	+0,0076
Sat, 21 Mar 2015 01:51:09 +0000	23,9784000000	+0,0691
Wed, 18 Mar 2015 01:46:06 +0000	23,9093000000	+0,0226
Mon, 16 Mar 2015 16:35:57 +0000	23,8867000000	-0,0052
Sat, 14 Mar 2015 02:10:12 +0000	23,8919000000	+0,0099
Wed, 11 Mar 2015 14:30:09 +0000	23,8820000000	-0,0182
Thu, 05 Mar 2015 23:59:21 +0000	23,9002000000	-0,0151
Sun, 15 Feb 2015 18:10:17 +0000	23,9153000000	+0,0814
Thu, 05 Feb 2015 20:34:21 +0000	23,8339000000	+0,0283
Tue, 03 Feb 2015 15:33:15 +0000	23,8056000000	+0,0139
Sat, 24 Jan 2015 09:52:02 +0000	23,7917000000	+0,0375
Sun, 18 Jan 2015 09:30:17 +0000	23,7542000000	+0,126
Thu, 08 Jan 2015 13:04:29 +0000	23,6282000000	+0,0248
Wed, 07 Jan 2015 22:47:39 +0000	23,6034000000	+0,0017
Mon, 05 Jan 2015 21:14:24 +0000	23,6017000000	+0,0694
Fri, 02 Jan 2015 01:32:02 +0000	23,5323000000	+0,0133
Sat, 27 Dec 2014 05:41:00 +0000	23,5190000000	0
Sat, 27 Dec 2014 02:25:57 +0000	23,5190000000	+0,0045
Fri, 26 Dec 2014 21:06:10 +0000	23,5145000000	-0,0391
Thu, 25 Dec 2014 21:36:28 +0000	23,5536000000	+0,0726
Thu, 18 Dec 2014 18:04:20 +0000	23,4810000000	-0,1901
Thu, 18 Dec 2014 04:03:13 +0000	23,6711000000	-0,0073
Tue, 16 Dec 2014 00:48:56 +0000	23,6784000000	+0,2647
Mon, 01 Dec 2014 19:36:14 +0000	23,4137000000	+0,0823
Mon, 24 Nov 2014 17:25:39 +0000	23,3314000000	+0,0006
Mon, 24 Nov 2014 02:50:37 +0000	23,3308000000	+0,0048
Sat, 22 Nov 2014 13:51:31 +0000	23,3260000000	-0,0113
Mon, 17 Nov 2014 18:18:23 +0000	23,3373000000	-0,0079
Sun, 16 Nov 2014 23:53:37 +0000	23,3452000000	+10
Sun, 16 Nov 2014 17:05:00 +0000	23,3451000000	+0,0179
Fri, 14 Nov 2014 09:14:43 +0000	23,3272000000	-0,0096
Thu, 13 Nov 2014 19:13:37 +0000	23,3368000000	-0,0014
Thu, 13 Nov 2014 15:44:45 +0000	23,3382000000	+0,0062
Tue, 11 Nov 2014 07:31:02 +0000	23,3320000000	+0,0025
Wed, 29 Oct 2014 10:54:25 +0000	23,3295000000	-0,0725
Sun, 19 Oct 2014 21:30:31 +0000	23,4020000000	-0,0021
Fri, 17 Oct 2014 19:24:13 +0000	23,4041000000	-0,0406
Tue, 14 Oct 2014 15:44:51 +0000	23,4447000000	+0,0064
Mon, 13 Oct 2014 11:49:13 +0000	23,4383000000	+0,0008
Sat, 11 Oct 2014 03:30:15 +0000	23,4375000000	-0,0057
Mon, 06 Oct 2014 08:42:18 +0000	23,4432000000	-0,0036
Fri, 03 Oct 2014 20:21:24 +0000	23,4468000000	+0,0251
Wed, 01 Oct 2014 02:03:52 +0000	23,4217000000	+0,0015
Mon, 29 Sep 2014 22:35:35 +0000	23,4202000000	-0,057
Mon, 22 Sep 2014 23:04:17 +0000	23,4772000000	-0,0002
Mon, 22 Sep 2014 02:28:49 +0000	23,4774000000	-0,0004
Fri, 19 Sep 2014 20:40:34 +0000	23,4778000000	+0,0068
Wed, 17 Sep 2014 11:36:36 +0000	23,4710000000	-0,0142
Sun, 07 Sep 2014 17:14:02 +0000	23,4852000000	-0,0003
Fri, 05 Sep 2014 18:03:54 +0000	23,4855000000	+10
Mon, 25 Aug 2014 12:01:32 +0000	23,4854000000	-0,0015
Sat, 16 Aug 2014 09:47:18 +0000	23,4869000000	+0,0005
Fri, 15 Aug 2014 11:12:57 +0000	23,4864000000	+0,0005
Thu, 14 Aug 2014 03:13:58 +0000	23,4859000000	+0,0047
Tue, 12 Aug 2014 21:15:14 +0000	23,4812000000	-0,0148
Tue, 05 Aug 2014 04:46:59 +0000	23,4960000000	-0,1877
Thu, 31 Jul 2014 03:25:53 +0000	23,6837000000	-0,0013
Mon, 28 Jul 2014 20:24:18 +0000	23,6850000000	-0,0026
Sat, 26 Jul 2014 12:12:43 +0000	23,6876000000	+0,0052
Sun, 13 Jul 2014 22:28:01 +0000	23,6824000000	+0,0017
Mon, 07 Jul 2014 23:44:39 +0000	23,6807000000	0
Mon, 07 Jul 2014 14:41:23 +0000	23,6807000000	0
Sun, 06 Jul 2014 05:36:29 +0000	23,6807000000	+0,0035
Fri, 27 Jun 2014 04:09:11 +0000	23,6772000000	+0,0002
Fri, 13 Jun 2014 22:34:27 +0000	23,6770000000	+0,0008
Wed, 11 Jun 2014 15:09:53 +0000	23,6762000000	+0,0016
Fri, 06 Jun 2014 14:55:32 +0000	23,6746000000	-0,0488
Thu, 29 May 2014 05:55:48 +0000	23,7234000000	+0,2006
Tue, 20 May 2014 21:03:15 +0000	23,5228000000	+0,0366
Wed, 14 May 2014 18:26:14 +0000	23,4862000000	-0,0009
Wed, 14 May 2014 08:21:06 +0000	23,4871000000	+0,0097
Fri, 25 Apr 2014 07:11:07 +0000	23,4774000000	-0,0003
Thu, 24 Apr 2014 03:36:01 +0000	23,4777000000	-0,0025
Fri, 18 Apr 2014 20:00:23 +0000	23,4802000000	+0,0152
Wed, 02 Apr 2014 11:40:32 +0000	23,4650000000	-0,0038
Mon, 31 Mar 2014 02:17:12 +0000	23,4688000000	-0,0015
Fri, 28 Mar 2014 13:04:19 +0000	23,4703000000	+0,0007
Fri, 28 Mar 2014 05:45:17 +0000	23,4696000000	-0,0509
Mon, 24 Mar 2014 20:40:11 +0000	23,5205000000	+0,0304
Sun, 23 Mar 2014 19:31:18 +0000	23,4901000000	0
Sat, 22 Mar 2014 21:31:07 +0000	23,4901000000	+0,0441
Thu, 20 Mar 2014 09:52:05 +0000	23,4460000000	-0,0376
Tue, 18 Mar 2014 15:58:24 +0000	23,4836000000	+0,0395
Mon, 17 Mar 2014 17:09:24 +0000	23,4441000000	-0,0154
Sun, 09 Mar 2014 12:06:43 +0000	23,4595000000	-0,1031
Thu, 06 Mar 2014 15:32:11 +0000	23,5626000000	-0,1991
Mon, 03 Mar 2014 00:10:14 +0000	23,7617000000	-0,0007
Sat, 01 Mar 2014 19:29:00 +0000	23,7624000000	+3,7673
Sun, 19 Jan 2014 07:13:43 +0000	19,9951000000	+0,04
Mon, 13 Jan 2014 23:30:01 +0000	19,9551000000	+0,0062
Mon, 06 Jan 2014 23:34:54 +0000	19,9489000000	+0,0432
Wed, 01 Jan 2014 06:24:58 +0000	19,9057000000	+0,0442
Sun, 01 Dec 2013 12:27:47 +0000	19,8615000000	-0,0349985
Sun, 03 Nov 2013 08:29:49 +0000	19,8964985000	+0,0737195
Wed, 02 Oct 2013 06:06:49 +0000	19,8227790000	0
Fri, 27 Sep 2013 14:21:22 +0000	19,8227790000	+0,0924746
Tue, 24 Sep 2013 13:22:51 +0000	19,7303044000	-0,0532514
Thu, 12 Sep 2013 17:25:00 +0000	19,7835558000	+0,0436599
Sun, 08 Sep 2013 11:21:27 +0000	19,7398959000	+0,0755677
Thu, 29 Aug 2013 03:49:24 +0000	19,6643282000	-0,0658937
Sun, 11 Aug 2013 18:04:47 +0000	19,7302219000	+0,0042008
Fri, 09 Aug 2013 14:19:35 +0000	19,7260211000	-0,0989827
Mon, 05 Aug 2013 07:52:00 +0000	19,8250038000	+0,1399091
Thu, 18 Jul 2013 00:49:37 +0000	19,6850947000	+0,0838789
Thu, 04 Jul 2013 10:55:18 +0000	19,6012158000	+0,0312401
Sat, 29 Jun 2013 07:35:41 +0000	19,5699757000	+0,0646791
Wed, 19 Jun 2013 03:53:17 +0000	19,5052966000	-0,0103
Mon, 17 Jun 2013 16:33:44 +0000	19,5155966000	+0,0152938
Sat, 08 Jun 2013 08:40:50 +0000	19,5003028000	-0,0001512
Wed, 05 Jun 2013 10:13:39 +0000	19,5004540000	+0,0298569
Thu, 30 May 2013 04:53:49 +0000	19,4705971000	+0,0318709
Wed, 29 May 2013 06:52:11 +0000	19,4387262000	-0,0140897
Tue, 21 May 2013 02:50:41 +0000	19,4528159000	-0,0163498
Thu, 16 May 2013 18:21:45 +0000	19,4691657000	-0,0025068
Sat, 04 May 2013 22:36:36 +0000	19,4716725000	-0,000134
Mon, 29 Apr 2013 21:17:23 +0000	19,4718065000	0
Mon, 29 Apr 2013 13:58:15 +0000	19,4718065000	0
Sat, 27 Apr 2013 19:22:43 +0000	19,4718065000	+0,0154621
Thu, 25 Apr 2013 10:40:47 +0000	19,4563444000	+0,0168636
Tue, 09 Apr 2013 08:22:40 +0000	19,4394808000	+0,0051115
Sun, 31 Mar 2013 10:58:26 +0000	19,4343693000	-0,00248
Sun, 24 Mar 2013 14:20:32 +0000	19,4368493000	-0,0037724
Wed, 20 Mar 2013 06:48:49 +0000	19,4406217000	+0,0727383
Fri, 22 Feb 2013 20:23:06 +0000	19,3678834000	-0,0003005
Thu, 21 Feb 2013 21:36:23 +0000	19,3681839000	-0,0316957
Tue, 19 Feb 2013 23:57:43 +0000	19,3998796000	0
Sun, 17 Feb 2013 04:15:04 +0000	19,3998796000	0
Sat, 16 Feb 2013 22:55:24 +0000	19,3998796000	+0,0022566
Wed, 13 Feb 2013 10:08:18 +0000	19,3976230000	+0,0024666
Wed, 13 Feb 2013 01:15:38 +0000	19,3951564000	-0,0617623
Sat, 02 Feb 2013 22:13:45 +0000	19,4569187000	-0,0002328
Sat, 02 Feb 2013 00:47:10 +0000	19,4571515000	+0,0256312
Sun, 27 Jan 2013 16:18:49 +0000	19,4315203000	-0,0278943
Wed, 23 Jan 2013 17:40:52 +0000	19,4594146000	-0,0165818
Sat, 12 Jan 2013 07:47:34 +0000	19,4759964000	+0,0761468
Wed, 02 Jan 2013 22:42:24 +0000	19,3998496000	-0,0018045
Wed, 02 Jan 2013 00:02:13 +0000	19,4016541000	+0,0101603
Sun, 23 Dec 2012 08:01:01 +0000	19,3914938000	-0,0029147
Wed, 28 Nov 2012 04:41:54 +0000	19,3944085000	+0,0177754
Sun, 25 Nov 2012 07:02:27 +0000	19,3766331000	0
Sat, 24 Nov 2012 13:42:53 +0000	19,3766331000	-0,001108
Thu, 22 Nov 2012 17:10:09 +0000	19,3777411000	-0,0274936
Sun, 18 Nov 2012 01:09:06 +0000	19,4052347000	0
Sat, 17 Nov 2012 21:03:50 +0000	19,4052347000	-0,0593904
Tue, 06 Nov 2012 06:37:10 +0000	19,4646251000	+0,0325468
Tue, 30 Oct 2012 06:33:36 +0000	19,4320783000	+0,0579041
Mon, 22 Oct 2012 01:11:10 +0000	19,3741742000	-0,0435588
Wed, 10 Oct 2012 17:08:06 +0000	19,4177330000	+0,0890459
Sun, 30 Sep 2012 16:01:54 +0000	19,3286871000	+0,0834266
Wed, 22 Aug 2012 05:25:58 +0000	19,2452605000	-0,0883727
Fri, 10 Aug 2012 08:54:13 +0000	19,3336332000	+0,0017993
Thu, 09 Aug 2012 11:34:08 +0000	19,3318339000	-0,023765
Thu, 02 Aug 2012 22:33:07 +0000	19,3555989000	+0,014516
Tue, 31 Jul 2012 01:51:43 +0000	19,3410829000	+0,0107485
Fri, 27 Jul 2012 21:40:24 +0000	19,3303344000	-0,0060988
Thu, 26 Jul 2012 10:46:38 +0000	19,3364332000	+0,0084956
Wed, 11 Jul 2012 07:48:38 +0000	19,3279376000	+0,0324559
Fri, 06 Jul 2012 07:34:32 +0000	19,2954817000	+0,0065197
Thu, 05 Jul 2012 20:08:18 +0000	19,2889620000	+0,0138835
Tue, 03 Jul 2012 05:44:59 +0000	19,2750785000	+0,0827021
Mon, 18 Jun 2012 09:25:53 +0000	19,1923764000	-0,0117661
Sat, 16 Jun 2012 18:46:30 +0000	19,2041425000	+0,0007754
Fri, 15 Jun 2012 12:44:43 +0000	19,2033671000	0
Fri, 15 Jun 2012 07:34:43 +0000	19,2033671000	+0,0345688
Tue, 12 Jun 2012 00:40:56 +0000	19,1687983000	+0,0509941
Fri, 01 Jun 2012 22:07:41 +0000	19,1178042000	+0,0666359
Thu, 31 May 2012 01:05:22 +0000	19,0511683000	+0,0004437
Sun, 27 May 2012 08:33:41 +0000	19,0507246000	-0,0031455
Sun, 20 May 2012 21:11:02 +0000	19,0538701000	0
Sat, 19 May 2012 15:06:15 +0000	19,0538701000	-0,0008474
Sat, 05 May 2012 16:01:30 +0000	19,0547175000	-0,0240273
Wed, 02 May 2012 17:35:26 +0000	19,0787448000	+0,0158843
Mon, 30 Apr 2012 07:49:04 +0000	19,0628605000	+0,023416
Sat, 28 Apr 2012 18:09:37 +0000	19,0394445000	-0,0050361
Fri, 27 Apr 2012 22:28:13 +0000	19,0444806000	-0,0161523
Fri, 27 Apr 2012 04:52:27 +0000	19,0606329000	+0,0435187
Tue, 17 Apr 2012 01:56:24 +0000	19,0171142000	+0,0057472
Mon, 09 Apr 2012 01:46:15 +0000	19,0113670000	0
Sun, 08 Apr 2012 16:19:46 +0000	19,0113670000	-0,0164108
Fri, 23 Mar 2012 00:51:39 +0000	19,0277778000	+0,0063661
Fri, 16 Mar 2012 23:07:18 +0000	19,0214117000	-0,0407277
Tue, 06 Mar 2012 13:51:33 +0000	19,0621394000	+0,0116075
Mon, 27 Feb 2012 01:56:45 +0000	19,0505319000	-0,0442268
Sat, 18 Feb 2012 14:51:51 +0000	19,0947587000	-0,0205518
Wed, 15 Feb 2012 10:52:20 +0000	19,1153105000	-0,0140664
Mon, 13 Feb 2012 09:50:15 +0000	19,1293769000	-0,0396686
Wed, 01 Feb 2012 03:26:29 +0000	19,1690455000	+0,0317644
Mon, 30 Jan 2012 15:13:29 +0000	19,1372811000	+0,0016325
Fri, 27 Jan 2012 17:45:38 +0000	19,1356486000	+0,0200871
Sat, 21 Jan 2012 15:39:06 +0000	19,1155615000	-0,0047649
Fri, 20 Jan 2012 00:04:43 +0000	19,1203264000	+0,038228
Sun, 15 Jan 2012 20:31:50 +0000	19,0820984000	0
Sun, 15 Jan 2012 04:51:39 +0000	19,0820984000	+0,0400056
Sun, 18 Dec 2011 13:35:24 +0000	19,0420928000	+0,0453448
Fri, 09 Dec 2011 23:11:40 +0000	18,9967480000	0
Fri, 09 Dec 2011 19:07:49 +0000	18,9967480000	+0,0088638
Fri, 09 Dec 2011 10:13:48 +0000	18,9878842000	+0,0329359
Wed, 30 Nov 2011 09:52:49 +0000	18,9549483000	-0,0591133
Thu, 17 Nov 2011 09:24:42 +0000	19,0140616000	-0,0423494
Tue, 08 Nov 2011 07:33:04 +0000	19,0564110000	+0,0345045
Sun, 23 Oct 2011 09:29:53 +0000	19,0219065000	+0,074779
Fri, 23 Sep 2011 13:22:14 +0000	18,9471275000	+0,0255039
Thu, 22 Sep 2011 20:24:42 +0000	18,9216236000	+0,0412704
Mon, 19 Sep 2011 12:42:16 +0000	18,8803532000	+0,0449417
Sun, 04 Sep 2011 17:39:19 +0000	18,8354115000	+0,0306622
Wed, 31 Aug 2011 17:55:07 +0000	18,8047493000	+0,0247757
Tue, 30 Aug 2011 16:54:25 +0000	18,7799736000	-0,0119983
Sat, 27 Aug 2011 23:12:55 +0000	18,7919719000	0
Sat, 27 Aug 2011 03:42:59 +0000	18,7919719000	+0,012502
Fri, 26 Aug 2011 20:49:13 +0000	18,7794699000	-0,000454
Thu, 18 Aug 2011 06:23:06 +0000	18,7799239000	-0,0053198
Wed, 17 Aug 2011 18:22:59 +0000	18,7852437000	-0,0976113
Sun, 14 Aug 2011 07:13:44 +0000	18,8828550000	+0,0338622
Thu, 11 Aug 2011 10:03:42 +0000	18,8489928000	+0,0244005
Wed, 10 Aug 2011 08:30:55 +0000	18,8245923000	+0,0458701
Fri, 05 Aug 2011 09:31:26 +0000	18,7787222000	-0,0027658
Thu, 04 Aug 2011 11:09:51 +0000	18,7814880000	+0,08514
Sun, 10 Jul 2011 04:23:42 +0000	18,6963480000	-0,0479942
Thu, 23 Jun 2011 16:19:24 +0000	18,7443422000	+0,0293685
Fri, 17 Jun 2011 16:43:26 +0000	18,7149737000	+0,0200806
Fri, 10 Jun 2011 18:34:43 +0000	18,6948931000	-0,0104329
Tue, 07 Jun 2011 05:31:31 +0000	18,7053260000	+0,0112734
Thu, 02 Jun 2011 14:20:33 +0000	18,6940526000	+0,0169239
Mon, 30 May 2011 16:27:54 +0000	18,6771287000	-0,0840262
Sun, 15 May 2011 06:17:19 +0000	18,7611549000	-0,0119899
Sun, 01 May 2011 16:40:49 +0000	18,7731448000	0

Обратите внимание, что информация об обменного курса HKD в KZT обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 02:49:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Казахский тенге

Примечание: График курса обмена валют Гонконгский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Казахский тенге в течение 2536 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.