Обмен валюты

HKD/LBP


Обменный курс на сегодня для HKD/LBP является HKD за LBP, это означает, что с 100 Гонконгские доллары можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или LBP.
  


HKD в LBP обменного курса

Дата Обменный курс Вариация
decreased 192,7781000000 -0,2958
decreased 193,0739000000 -0,0723
decreased 193,1462000000 -0,4826
increased 193,6288000000 +0,6481
increased 192,9807000000 +0,052
decreased 192,9287000000 -0,0057
decreased 192,9344000000 -0,01
decreased 192,9444000000 -0,2391
increased 193,1835000000 +0,275
decreased 192,9085000000 -0,0058
increased 192,9143000000 +0,0869
decreased 192,8274000000 -0,1437
increased 192,9711000000 +0,028
not_changed 192,9431000000 0
not_changed 192,9431000000 0
increased 192,9431000000 +0,1049
increased 192,8382000000 +0,2727
decreased 192,5655000000 -0,0182
decreased 192,5837000000 -0,2471
decreased 192,8308000000 -0,1571
increased 192,9879000000 +0,0256
decreased 192,9623000000 -0,0488
increased 193,0111000000 +0,4884
decreased 192,5227000000 -0,0467
increased 192,5694000000 +0,0294
increased 192,5400000000 +0,0025
increased 192,5375000000 +0,0098
decreased 192,5277000000 -0,1072
increased 192,6349000000 +0,1048
increased 192,5301000000 +0,0148
increased 192,5153000000 +0,0221
decreased 192,4932000000 -0,063
decreased 192,5562000000 -0,0379
decreased 192,5941000000 -0,1577
decreased 192,7518000000 -0,1259
not_changed 192,8777000000 0
decreased 192,8777000000 -0,2242
not_changed 193,1019000000 0
increased 193,1019000000 +0,2119
decreased 192,8900000000 -0,0865
decreased 192,9765000000 -0,119
decreased 193,0955000000 -0,0262
increased 193,1217000000 +0,0982
decreased 193,0235000000 -0,1464
increased 193,1699000000 +0,1101
decreased 193,0598000000 -0,1738
not_changed 193,2336000000 0
not_changed 193,2336000000 0
decreased 193,2336000000 -0,1626
decreased 193,3962000000 -0,0492
decreased 193,4454000000 -0,3208
decreased 193,7662000000 -0,0022
decreased 193,7684000000 -0,011
decreased 193,7794000000 -0,0635
decreased 193,8429000000 -0,1662
not_changed 194,0091000000 0
increased 194,0091000000 +0,0031
not_changed 194,0060000000 0
decreased 194,0060000000 -0,1999
increased 194,2059000000 +0,0548
increased 194,1511000000 +0,0219
increased 194,1292000000 +0,3201
not_changed 193,8091000000 0
decreased 193,8091000000 -0,2952
decreased 194,1043000000 -0,1615
decreased 194,2658000000 -0,0661
decreased 194,3319000000 -0,0456
increased 194,3775000000 +0,0792
decreased 194,2983000000 -0,0817
decreased 194,3800000000 -0,1725
increased 194,5525000000 +0,0293
increased 194,5232000000 +0,1024
decreased 194,4208000000 -0,045
decreased 194,4658000000 -0,0676
increased 194,5334000000 +0,0351
decreased 194,4983000000 -0,1602
decreased 194,6585000000 -0,1463
decreased 194,8048000000 -0,0476
decreased 194,8524000000 -0,0101
increased 194,8625000000 +0,4248
decreased 194,4377000000 -0,1155
not_changed 194,5532000000 0
increased 194,5532000000 +0,2714
increased 194,2818000000 +0,0383
increased 194,2435000000 +0,1757
decreased 194,0678000000 -0,4606
increased 194,5284000000 +0,0086
increased 194,5198000000 +0,1282
decreased 194,3916000000 -0,063
decreased 194,4546000000 -0,0126
increased 194,4672000000 +0,0759
increased 194,3913000000 +0,0168
not_changed 194,3745000000 0
decreased 194,3745000000 -0,0343
increased 194,4088000000 +0,0283
decreased 194,3805000000 -0,0233
decreased 194,4038000000 -0,0552
increased 194,4590000000 +0,0118
increased 194,4472000000 +0,0559
increased 194,3913000000 +0,028
decreased 194,3633000000 -0,0329
increased 194,3962000000 +0,1444
decreased 194,2518000000 -0,022
decreased 194,2738000000 -1,2285
not_changed 195,5023000000 0
increased 195,5023000000 +1,0738
decreased 194,4285000000 -0,1381
decreased 194,5666000000 -0,0594
decreased 194,6260000000 -0,1175
increased 194,7435000000 +0,3381
increased 194,4054000000 +0,3714
decreased 194,0340000000 -0,2647
increased 194,2987000000 +0,0258
increased 194,2729000000 +0,03
increased 194,2429000000 +0,045
decreased 194,1979000000 -0,118
increased 194,3159000000 +0,0242
increased 194,2917000000 +0,0492
decreased 194,2425000000 -0,7479
not_changed 194,9904000000 0
increased 194,9904000000 +0,7368
decreased 194,2536000000 -0,0272
increased 194,2808000000 +0,0097
decreased 194,2711000000 -0,0376
decreased 194,3087000000 -0,7593
increased 195,0680000000 +0,7693
decreased 194,2987000000 -0,0045
increased 194,3032000000 +0,0661
decreased 194,2371000000 -0,029
decreased 194,2661000000 -0,5054
increased 194,7715000000 +0,5057
increased 194,2658000000 +0,0241
decreased 194,2417000000 -0,5792
increased 194,8209000000 +0,5741
decreased 194,2468000000 -0,0063
decreased 194,2531000000 -0,538
decreased 194,7911000000 -0,1203
increased 194,9114000000 +0,5589
increased 194,3525000000 +0,0469
increased 194,3056000000 +0,1365
decreased 194,1691000000 -0,0339
decreased 194,2030000000 -0,1616
increased 194,3646000000 +0,0202
increased 194,3444000000 +0,005
increased 194,3394000000 +0,0299
increased 194,3095000000 +0,151
decreased 194,1585000000 -0,0063
decreased 194,1648000000 -0,3498
decreased 194,5146000000 -0,0237
increased 194,5383000000 +0,2489
decreased 194,2894000000 -0,0635
increased 194,3529000000 +0,4094
decreased 193,9435000000 -0,108
increased 194,0515000000 +0,0836
decreased 193,9679000000 -0,6469
increased 194,6148000000 +0,385
decreased 194,2298000000 -0,0351
decreased 194,2649000000 -0,1577
decreased 194,4226000000 -0,426
not_changed 194,8486000000 0
increased 194,8486000000 +0,2602
decreased 194,5884000000 -0,0276
decreased 194,6160000000 -0,259
increased 194,8750000000 +0,435
increased 194,4400000000 +0,0011
not_changed 194,4389000000 0
increased 194,4389000000 +0,1809
increased 194,2580000000 +0,0601
decreased 194,1979000000 -0,1937
not_changed 194,3916000000 0
decreased 194,3916000000 -0,0063
decreased 194,3979000000 -0,2804
increased 194,6783000000 +0,0338
increased 194,6445000000 +0,1834
decreased 194,4611000000 -0,006
increased 194,4671000000 +0,2682
decreased 194,1989000000 -0,0626
not_changed 194,2615000000 0
increased 194,2615000000 +0,0251
decreased 194,2364000000 -0,2313
increased 194,4677000000 +0,0429
increased 194,4248000000 +0,1212
decreased 194,3036000000 -0,0258
decreased 194,3294000000 -0,2541
not_changed 194,5835000000 0
increased 194,5835000000 +0,519
increased 194,0645000000 +0,1041
decreased 193,9604000000 -0,2244
decreased 194,1848000000 -0,0362
increased 194,2210000000 +0,6184
decreased 193,6026000000 -0,3402
decreased 193,9428000000 -0,0109
increased 193,9537000000 +0,1507
not_changed 193,8030000000 0
decreased 193,8030000000 -0,4672
not_changed 194,2702000000 0
decreased 194,2702000000 -0,0122
increased 194,2824000000 +0,8379
decreased 193,4445000000 -0,0505
decreased 193,4950000000 -1,2919
decreased 194,7869000000 -0,1543
increased 194,9412000000 +0,3627
decreased 194,5785000000 -0,0025
decreased 194,5810000000 -0,0044
increased 194,5854000000 +0,0323
increased 194,5531000000 +0,044
decreased 194,5091000000 -0,0898
increased 194,5989000000 +0,0063
increased 194,5926000000 +0,2153
increased 194,3773000000 +0,0053
decreased 194,3720000000 -0,2288
increased 194,6008000000 +0,0148
decreased 194,5860000000 -0,0055
increased 194,5915000000 +0,2345
decreased 194,3570000000 -0,2436
increased 194,6006000000 +0,0117
increased 194,5889000000 +0,2101
decreased 194,3788000000 -0,0052
decreased 194,3840000000 -0,2087
increased 194,5927000000 +0,2245
decreased 194,3682000000 -0,209
increased 194,5772000000 +0,0037
increased 194,5735000000 +0,2015
decreased 194,3720000000 -0,0142
not_changed 194,3862000000 0
decreased 194,3862000000 -0,2186
increased 194,6048000000 +0,2164
increased 194,3884000000 +0,0038
decreased 194,3846000000 -0,2168
decreased 194,6014000000 -0,0051
decreased 194,6065000000 -0,1402
decreased 194,7467000000 -0,0766
increased 194,8233000000 +0,4378
decreased 194,3855000000 -0,0006
increased 194,3861000000 +0,0003
decreased 194,3858000000 -0,0151
decreased 194,4009000000 -0,0509
increased 194,4518000000 +0,0647
increased 194,3871000000 +0,0188
decreased 194,3683000000 -0,015
decreased 194,3833000000 -0,0025
not_changed 194,3858000000 0
increased 194,3858000000 +0,0012
increased 194,3846000000 +0,0028
decreased 194,3818000000 -0,2485
increased 194,6303000000 +0,3861
increased 194,2442000000 +0,1046
decreased 194,1396000000 -0,4396
increased 194,5792000000 +0,2322
decreased 194,3470000000 -0,134
decreased 194,4810000000 -0,335
increased 194,8160000000 +0,0664
increased 194,7496000000 +0,2299
increased 194,5197000000 +0,2041
not_changed 194,3156000000 0
decreased 194,3156000000 -0,0147
decreased 194,3303000000 -0,2609
decreased 194,5912000000 -0,137
increased 194,7282000000 +0,4001
decreased 194,3281000000 -0,1504
not_changed 194,4785000000 0
decreased 194,4785000000 -0,0938
increased 194,5723000000 +0,2554
decreased 194,3169000000 -0,1353
decreased 194,4522000000 -0,0009
increased 194,4531000000 +0,0047
increased 194,4484000000 +0,0502
increased 194,3982000000 +0,1602
decreased 194,2380000000 -0,1302
increased 194,3682000000 +0,1064
increased 194,2618000000 +0,0188
decreased 194,2430000000 -0,2179
increased 194,4609000000 +0,1298
decreased 194,3311000000 -0,1411
not_changed 194,4722000000 0
decreased 194,4722000000 -0,0069
decreased 194,4791000000 -0,0132
not_changed 194,4923000000 0
increased 194,4923000000 +0,0632
increased 194,4291000000 +0,0671
decreased 194,3620000000 -0,2036
increased 194,5656000000 +0,3078
decreased 194,2578000000 -0,2521
increased 194,5099000000 +0,1203
decreased 194,3896000000 -0,0901
increased 194,4797000000 +0,651
increased 193,8287000000 +0,05
decreased 193,7787000000 -0,4655
decreased 194,2442000000 -0,2311
decreased 194,4753000000 -0,3902
increased 194,8655000000 +0,0251
decreased 194,8404000000 -0,2746
increased 195,1150000000 +0,0909
increased 195,0241000000 +0,1829
decreased 194,8412000000 -0,1356
increased 194,9768000000 +0,0289
decreased 194,9479000000 -0,147
decreased 195,0949000000 -0,0428
increased 195,1377000000 +0,0406
increased 195,0971000000 +0,0083
decreased 195,0888000000 -0,0435
decreased 195,1323000000 -0,018
decreased 195,1503000000 -0,0075
increased 195,1578000000 +0,082
increased 195,0758000000 +0,0283
decreased 195,0475000000 -0,1255
decreased 195,1730000000 -0,0153
increased 195,1883000000 +0,0346
decreased 195,1537000000 -0,3553
increased 195,5090000000 +0,4418
increased 195,0672000000 +0,0259
increased 195,0413000000 +0,0065
decreased 195,0348000000 -0,0303
increased 195,0651000000 +0,0909
not_changed 194,9742000000 0
decreased 194,9742000000 -0,1638
increased 195,1380000000 +0,2458
decreased 194,8922000000 -0,2961
decreased 195,1883000000 -0,0627
increased 195,2510000000 +0,1166
decreased 195,1344000000 -0,012
decreased 195,1464000000 -0,125
increased 195,2714000000 +0,1151
increased 195,1563000000 +0,0036
increased 195,1527000000 +0,0067
increased 195,1460000000 +0,5172
decreased 194,6288000000 -0,0091
decreased 194,6379000000 -0,2971
decreased 194,9350000000 -0,213
decreased 195,1480000000 -0,1385
increased 195,2865000000 +0,258
decreased 195,0285000000 -0,1646
increased 195,1931000000 +0,0381
increased 195,1550000000 +0,0013
decreased 195,1537000000 -0,0028
not_changed 195,1565000000 0
increased 195,1565000000 +0,5329
decreased 194,6236000000 -0,341
increased 194,9646000000 +0,3372
increased 194,6274000000 +0,0058
decreased 194,6216000000 -0,3452
increased 194,9668000000 +0,0025
decreased 194,9643000000 -0,0595
decreased 195,0238000000 -0,0025
decreased 195,0263000000 -0,0097
increased 195,0360000000 +0,4808
increased 194,5552000000 +0,005
increased 194,5502000000 +0,7232
increased 193,8270000000 +0,069
increased 193,7580000000 +0,0325
decreased 193,7255000000 -0,0769
decreased 193,8024000000 -0,1809
decreased 193,9833000000 -0,0272
increased 194,0105000000 +0,0335
increased 193,9770000000 +0,1366
decreased 193,8404000000 -0,1473
decreased 193,9877000000 -0,0695
increased 194,0572000000 +0,3496
decreased 193,7076000000 -0,1141
decreased 193,8217000000 -0,2886
not_changed 194,1103000000 0
increased 194,1103000000 +0,3343
decreased 193,7760000000 -0,543
decreased 194,3190000000 -0,231528
increased 194,5505280000 +0,015083
decreased 194,5354450000 -0,299902
increased 194,8353470000 +0,030211
decreased 194,8051360000 -0,034743
increased 194,8398790000 +0,05287
not_changed 194,7870090000 0
increased 194,7870090000 +0,040785
decreased 194,7462240000 -0,022658
decreased 194,7688820000 -0,006042
increased 194,7749240000 +0,045317
increased 194,7296070000 +0,033232
decreased 194,6963750000 -0,021148
decreased 194,7175230000 -0,049849
decreased 194,7673720000 -0,007552
decreased 194,7749240000 -0,132792
increased 194,9077160000 +1,139295
increased 193,7684210000 +0,090226
decreased 193,6781950000 -0,040602
increased 193,7187970000 +0,01203
decreased 193,7067670000 -0,031579
increased 193,7383460000 +0,042105
decreased 193,6962410000 -0,075188
increased 193,7714290000 +0,078196
increased 193,6932330000 +0,007519
increased 193,6857140000 +0,001503
decreased 193,6842110000 -0,02406
decreased 193,7082710000 -0,003007
not_changed 193,7112780000 0
decreased 193,7112780000 -0,02406
increased 193,7353380000 +0,001503
increased 193,7338350000 +0,022557
decreased 193,7112780000 -0,007519
decreased 193,7187970000 -0,094737
decreased 193,8135340000 -0,054135
decreased 193,8676690000 -0,052632
increased 193,9203010000 +0,034587
decreased 193,8857140000 -0,025564
not_changed 193,9112780000 0
not_changed 193,9112780000 0
not_changed 193,9112780000 0
increased 193,9112780000 +0,022556
decreased 193,8887220000 -0,004511
decreased 193,8932330000 -0,04812
increased 193,9413530000 +0,282194
decreased 193,6591590000 -0,590841
decreased 194,2500000000 -0,010542
increased 194,2605420000 +0,00753
decreased 194,2530120000 -0,004518
decreased 194,2575300000 -0,033133
increased 194,2906630000 +0,015061
decreased 194,2756020000 -0,048193
not_changed 194,3237950000 0
increased 194,3237950000 +0,295224
not_changed 194,0285710000 0
decreased 194,0285710000 -0,250043
decreased 194,2786140000 -0,007531
increased 194,2861450000 +0,018073
increased 194,2680720000 +0,242508
increased 194,0255640000 +0,037594
decreased 193,9879700000 -0,186729
increased 194,1746990000 +0,31906
decreased 193,8556390000 -0,064662
increased 193,9203010000 +0,064662
increased 193,8556390000 +0,28657
decreased 193,5690690000 -0,066066
decreased 193,6351350000 -0,575708
decreased 194,2108430000 -0,012049
increased 194,2228920000 +0,003012
increased 194,2198800000 +0,111446
increased 194,1084340000 +0,058735
increased 194,0496990000 +0,246691
decreased 193,8030080000 -0,309944
increased 194,1129520000 +0,287388
decreased 193,8255640000 -0,129255
increased 193,9548190000 +0,350308
decreased 193,6045110000 -0,443682
increased 194,0481930000 +0,013554
increased 194,0346390000 +0,225616
not_changed 193,8090230000 0
decreased 193,8090230000 -0,296399
increased 194,1054220000 +0,303918
decreased 193,8015040000 -0,261749
decreased 194,0632530000 -0,031627
decreased 194,0948800000 -0,013554
increased 194,1084340000 +0,147591
decreased 193,9608430000 -0,004518
increased 193,9653610000 +0,246564
not_changed 193,7187970000 0
decreased 193,7187970000 -0,311323
increased 194,0301200000 +0,136887
increased 193,8932330000 +0,010526
decreased 193,8827070000 -0,275426
decreased 194,1581330000 -0,039156
increased 194,1972890000 +0,099397
decreased 194,0978920000 -0,067771
increased 194,1656630000 +0,030121
increased 194,1355420000 +0,072289
increased 194,0632530000 +0,025602
increased 194,0376510000 +0,105422
increased 193,9322290000 +0,423193
decreased 193,5090360000 -0,034639
decreased 193,5436750000 -0,296686
increased 193,8403610000 +0,197289
increased 193,6430720000 +0,421686
decreased 193,2213860000 -0,158132
decreased 193,3795180000 -0,530121
increased 193,9096390000 +0,286145
increased 193,6234940000 +0,168675
not_changed 193,4548190000 0
increased 193,4548190000 +0,347891
increased 193,1069280000 +0,043675
decreased 193,0632530000 -0,167169
increased 193,2304220000 +0,185309
increased 193,0451130000 +0,15188
not_changed 192,8932330000 0
decreased 192,8932330000 -0,003008
decreased 192,8962410000 -0,027067
increased 192,9233080000 +0,054135
decreased 192,8691730000 -1,091493
decreased 193,9606660000 -0,172466
decreased 194,1331320000 -0,030257
increased 194,1633890000 +0,049925
increased 194,1134640000 +0,139183
increased 193,9742810000 +0,142208
increased 193,8320730000 +0,059002
decreased 193,7730710000 -0,225416
decreased 193,9984870000 -0,045386
decreased 194,0438730000 -0,06354
decreased 194,1074130000 -0,068079
increased 194,1754920000 +0,069592
decreased 194,1059000000 -0,296521
decreased 194,4024210000 -0,04236
increased 194,4447810000 +0,556395
decreased 193,8883860000 -0,357838
increased 194,2462240000 +0,905383
not_changed 193,3408410000 0
Обратите внимание, что информация об обменного курса HKD в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Ливанский фунт

Примечание: График курса обмена валют Гонконгский доллар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Ливанский фунт в течение 2537 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.