Обменный курс на сегодня для HKD/LBP является HKD за LBP, это означает, что с 100 Гонконгские доллары можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или LBP.

HKD в LBP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 06:11:00 +0000	192,7781000000	-0,2958
Sun, 11 Mar 2018 10:09:08 +0000	193,0739000000	-0,0723
Sat, 03 Mar 2018 16:13:05 +0000	193,1462000000	-0,4826
Fri, 27 Oct 2017 12:57:57 +0000	193,6288000000	+0,6481
Thu, 26 Oct 2017 22:00:56 +0000	192,9807000000	+0,052
Wed, 25 Oct 2017 18:25:08 +0000	192,9287000000	-0,0057
Tue, 24 Oct 2017 18:02:05 +0000	192,9344000000	-0,01
Tue, 17 Oct 2017 21:39:16 +0000	192,9444000000	-0,2391
Wed, 11 Oct 2017 17:02:56 +0000	193,1835000000	+0,275
Tue, 10 Oct 2017 00:46:05 +0000	192,9085000000	-0,0058
Sun, 08 Oct 2017 17:08:27 +0000	192,9143000000	+0,0869
Thu, 05 Oct 2017 03:54:35 +0000	192,8274000000	-0,1437
Mon, 02 Oct 2017 13:59:22 +0000	192,9711000000	+0,028
Sun, 24 Sep 2017 15:36:06 +0000	192,9431000000	0
Sat, 23 Sep 2017 21:37:57 +0000	192,9431000000	0
Fri, 22 Sep 2017 23:44:48 +0000	192,9431000000	+0,1049
Fri, 22 Sep 2017 03:56:55 +0000	192,8382000000	+0,2727
Sun, 17 Sep 2017 04:11:36 +0000	192,5655000000	-0,0182
Fri, 15 Sep 2017 18:07:56 +0000	192,5837000000	-0,2471
Wed, 13 Sep 2017 12:38:34 +0000	192,8308000000	-0,1571
Mon, 11 Sep 2017 12:36:20 +0000	192,9879000000	+0,0256
Sat, 09 Sep 2017 05:03:46 +0000	192,9623000000	-0,0488
Fri, 08 Sep 2017 04:15:43 +0000	193,0111000000	+0,4884
Thu, 07 Sep 2017 00:31:25 +0000	192,5227000000	-0,0467
Wed, 06 Sep 2017 15:47:38 +0000	192,5694000000	+0,0294
Wed, 06 Sep 2017 09:42:59 +0000	192,5400000000	+0,0025
Fri, 01 Sep 2017 05:33:14 +0000	192,5375000000	+0,0098
Wed, 30 Aug 2017 23:59:31 +0000	192,5277000000	-0,1072
Tue, 29 Aug 2017 21:32:18 +0000	192,6349000000	+0,1048
Fri, 25 Aug 2017 04:23:43 +0000	192,5301000000	+0,0148
Thu, 24 Aug 2017 08:02:12 +0000	192,5153000000	+0,0221
Tue, 22 Aug 2017 21:39:36 +0000	192,4932000000	-0,063
Sun, 20 Aug 2017 05:23:20 +0000	192,5562000000	-0,0379
Thu, 17 Aug 2017 06:50:44 +0000	192,5941000000	-0,1577
Thu, 10 Aug 2017 11:56:10 +0000	192,7518000000	-0,1259
Mon, 31 Jul 2017 00:21:02 +0000	192,8777000000	0
Fri, 28 Jul 2017 07:56:26 +0000	192,8777000000	-0,2242
Thu, 27 Jul 2017 20:20:53 +0000	193,1019000000	0
Wed, 26 Jul 2017 20:13:13 +0000	193,1019000000	+0,2119
Wed, 26 Jul 2017 06:47:20 +0000	192,8900000000	-0,0865
Mon, 24 Jul 2017 02:18:01 +0000	192,9765000000	-0,119
Sat, 22 Jul 2017 12:37:24 +0000	193,0955000000	-0,0262
Wed, 19 Jul 2017 17:00:38 +0000	193,1217000000	+0,0982
Tue, 18 Jul 2017 09:16:15 +0000	193,0235000000	-0,1464
Sun, 16 Jul 2017 00:30:42 +0000	193,1699000000	+0,1101
Tue, 11 Jul 2017 18:17:45 +0000	193,0598000000	-0,1738
Sun, 09 Jul 2017 17:04:20 +0000	193,2336000000	0
Sun, 09 Jul 2017 06:37:37 +0000	193,2336000000	0
Sat, 08 Jul 2017 16:36:27 +0000	193,2336000000	-0,1626
Wed, 21 Jun 2017 09:55:59 +0000	193,3962000000	-0,0492
Tue, 20 Jun 2017 17:50:56 +0000	193,4454000000	-0,3208
Sun, 18 Jun 2017 16:27:01 +0000	193,7662000000	-0,0022
Fri, 16 Jun 2017 13:07:52 +0000	193,7684000000	-0,011
Fri, 16 Jun 2017 04:07:37 +0000	193,7794000000	-0,0635
Wed, 14 Jun 2017 17:50:32 +0000	193,8429000000	-0,1662
Sun, 11 Jun 2017 15:56:57 +0000	194,0091000000	0
Sat, 10 Jun 2017 12:48:32 +0000	194,0091000000	+0,0031
Sat, 03 Jun 2017 22:21:43 +0000	194,0060000000	0
Sat, 03 Jun 2017 14:05:22 +0000	194,0060000000	-0,1999
Mon, 22 May 2017 05:10:40 +0000	194,2059000000	+0,0548
Wed, 17 May 2017 06:42:02 +0000	194,1511000000	+0,0219
Tue, 16 May 2017 05:59:22 +0000	194,1292000000	+0,3201
Sun, 14 May 2017 12:32:41 +0000	193,8091000000	0
Sat, 13 May 2017 01:24:37 +0000	193,8091000000	-0,2952
Thu, 11 May 2017 02:04:27 +0000	194,1043000000	-0,1615
Fri, 05 May 2017 06:02:57 +0000	194,2658000000	-0,0661
Sat, 29 Apr 2017 19:33:00 +0000	194,3319000000	-0,0456
Thu, 27 Apr 2017 18:33:50 +0000	194,3775000000	+0,0792
Thu, 27 Apr 2017 02:57:42 +0000	194,2983000000	-0,0817
Wed, 26 Apr 2017 00:45:48 +0000	194,3800000000	-0,1725
Wed, 19 Apr 2017 20:31:23 +0000	194,5525000000	+0,0293
Mon, 17 Apr 2017 10:38:14 +0000	194,5232000000	+0,1024
Thu, 13 Apr 2017 09:07:43 +0000	194,4208000000	-0,045
Wed, 12 Apr 2017 09:40:42 +0000	194,4658000000	-0,0676
Wed, 05 Apr 2017 12:30:33 +0000	194,5334000000	+0,0351
Wed, 05 Apr 2017 06:43:37 +0000	194,4983000000	-0,1602
Fri, 24 Mar 2017 11:39:15 +0000	194,6585000000	-0,1463
Tue, 14 Mar 2017 03:17:20 +0000	194,8048000000	-0,0476
Fri, 10 Mar 2017 17:49:58 +0000	194,8524000000	-0,0101
Tue, 07 Mar 2017 19:23:21 +0000	194,8625000000	+0,4248
Tue, 07 Mar 2017 14:17:33 +0000	194,4377000000	-0,1155
Sun, 05 Mar 2017 14:52:28 +0000	194,5532000000	0
Sun, 05 Mar 2017 00:12:43 +0000	194,5532000000	+0,2714
Wed, 01 Mar 2017 22:49:48 +0000	194,2818000000	+0,0383
Wed, 01 Mar 2017 16:21:34 +0000	194,2435000000	+0,1757
Wed, 01 Mar 2017 07:47:37 +0000	194,0678000000	-0,4606
Tue, 28 Feb 2017 13:50:40 +0000	194,5284000000	+0,0086
Fri, 24 Feb 2017 20:51:29 +0000	194,5198000000	+0,1282
Sat, 11 Feb 2017 22:21:30 +0000	194,3916000000	-0,063
Wed, 08 Feb 2017 22:17:52 +0000	194,4546000000	-0,0126
Wed, 08 Feb 2017 15:24:53 +0000	194,4672000000	+0,0759
Sun, 05 Feb 2017 13:50:33 +0000	194,3913000000	+0,0168
Sun, 29 Jan 2017 19:15:03 +0000	194,3745000000	0
Sun, 29 Jan 2017 10:27:35 +0000	194,3745000000	-0,0343
Tue, 24 Jan 2017 02:46:00 +0000	194,4088000000	+0,0283
Sat, 21 Jan 2017 10:04:38 +0000	194,3805000000	-0,0233
Thu, 19 Jan 2017 16:30:14 +0000	194,4038000000	-0,0552
Wed, 11 Jan 2017 04:36:26 +0000	194,4590000000	+0,0118
Sat, 07 Jan 2017 01:06:19 +0000	194,4472000000	+0,0559
Mon, 02 Jan 2017 16:30:47 +0000	194,3913000000	+0,028
Tue, 27 Dec 2016 08:17:02 +0000	194,3633000000	-0,0329
Sat, 24 Dec 2016 23:00:06 +0000	194,3962000000	+0,1444
Mon, 19 Dec 2016 03:38:26 +0000	194,2518000000	-0,022
Fri, 16 Dec 2016 10:27:03 +0000	194,2738000000	-1,2285
Sun, 11 Dec 2016 02:32:32 +0000	195,5023000000	0
Sat, 10 Dec 2016 10:32:37 +0000	195,5023000000	+1,0738
Thu, 08 Dec 2016 18:12:35 +0000	194,4285000000	-0,1381
Thu, 01 Dec 2016 09:50:03 +0000	194,5666000000	-0,0594
Mon, 28 Nov 2016 11:29:36 +0000	194,6260000000	-0,1175
Sun, 27 Nov 2016 08:43:10 +0000	194,7435000000	+0,3381
Fri, 18 Nov 2016 05:20:52 +0000	194,4054000000	+0,3714
Sun, 06 Nov 2016 01:44:08 +0000	194,0340000000	-0,2647
Wed, 26 Oct 2016 14:07:40 +0000	194,2987000000	+0,0258
Wed, 26 Oct 2016 01:29:18 +0000	194,2729000000	+0,03
Tue, 25 Oct 2016 19:44:06 +0000	194,2429000000	+0,045
Wed, 12 Oct 2016 23:04:34 +0000	194,1979000000	-0,118
Fri, 30 Sep 2016 05:53:04 +0000	194,3159000000	+0,0242
Thu, 22 Sep 2016 07:48:44 +0000	194,2917000000	+0,0492
Wed, 21 Sep 2016 13:13:10 +0000	194,2425000000	-0,7479
Sun, 18 Sep 2016 16:13:30 +0000	194,9904000000	0
Sat, 17 Sep 2016 07:55:14 +0000	194,9904000000	+0,7368
Wed, 14 Sep 2016 02:08:20 +0000	194,2536000000	-0,0272
Fri, 09 Sep 2016 12:12:27 +0000	194,2808000000	+0,0097
Thu, 01 Sep 2016 14:37:42 +0000	194,2711000000	-0,0376
Fri, 26 Aug 2016 11:41:21 +0000	194,3087000000	-0,7593
Fri, 19 Aug 2016 22:52:04 +0000	195,0680000000	+0,7693
Mon, 15 Aug 2016 15:22:47 +0000	194,2987000000	-0,0045
Tue, 09 Aug 2016 05:29:49 +0000	194,3032000000	+0,0661
Sat, 06 Aug 2016 17:48:05 +0000	194,2371000000	-0,029
Mon, 01 Aug 2016 00:42:08 +0000	194,2661000000	-0,5054
Sat, 30 Jul 2016 08:06:37 +0000	194,7715000000	+0,5057
Wed, 27 Jul 2016 05:53:19 +0000	194,2658000000	+0,0241
Mon, 25 Jul 2016 06:32:41 +0000	194,2417000000	-0,5792
Sun, 24 Jul 2016 19:34:05 +0000	194,8209000000	+0,5741
Wed, 20 Jul 2016 11:52:54 +0000	194,2468000000	-0,0063
Mon, 18 Jul 2016 13:17:39 +0000	194,2531000000	-0,538
Sun, 17 Jul 2016 22:08:34 +0000	194,7911000000	-0,1203
Fri, 15 Jul 2016 22:35:25 +0000	194,9114000000	+0,5589
Tue, 28 Jun 2016 20:50:14 +0000	194,3525000000	+0,0469
Mon, 27 Jun 2016 15:33:59 +0000	194,3056000000	+0,1365
Mon, 27 Jun 2016 04:42:27 +0000	194,1691000000	-0,0339
Thu, 23 Jun 2016 21:44:50 +0000	194,2030000000	-0,1616
Wed, 22 Jun 2016 20:43:45 +0000	194,3646000000	+0,0202
Wed, 15 Jun 2016 04:35:25 +0000	194,3444000000	+0,005
Tue, 14 Jun 2016 15:52:17 +0000	194,3394000000	+0,0299
Wed, 08 Jun 2016 20:43:14 +0000	194,3095000000	+0,151
Tue, 07 Jun 2016 19:15:35 +0000	194,1585000000	-0,0063
Tue, 07 Jun 2016 14:24:32 +0000	194,1648000000	-0,3498
Sat, 04 Jun 2016 14:49:47 +0000	194,5146000000	-0,0237
Fri, 27 May 2016 22:17:19 +0000	194,5383000000	+0,2489
Fri, 27 May 2016 02:12:03 +0000	194,2894000000	-0,0635
Tue, 24 May 2016 01:30:53 +0000	194,3529000000	+0,4094
Sat, 21 May 2016 01:38:25 +0000	193,9435000000	-0,108
Thu, 19 May 2016 16:40:54 +0000	194,0515000000	+0,0836
Thu, 19 May 2016 03:23:27 +0000	193,9679000000	-0,6469
Sat, 14 May 2016 13:47:06 +0000	194,6148000000	+0,385
Mon, 09 May 2016 20:24:38 +0000	194,2298000000	-0,0351
Thu, 05 May 2016 18:20:03 +0000	194,2649000000	-0,1577
Sun, 01 May 2016 22:28:15 +0000	194,4226000000	-0,426
Sun, 01 May 2016 00:30:03 +0000	194,8486000000	0
Sat, 30 Apr 2016 16:08:41 +0000	194,8486000000	+0,2602
Thu, 28 Apr 2016 09:00:28 +0000	194,5884000000	-0,0276
Wed, 27 Apr 2016 15:56:33 +0000	194,6160000000	-0,259
Sat, 23 Apr 2016 21:49:31 +0000	194,8750000000	+0,435
Tue, 19 Apr 2016 05:42:45 +0000	194,4400000000	+0,0011
Sun, 17 Apr 2016 07:49:21 +0000	194,4389000000	0
Fri, 15 Apr 2016 22:45:32 +0000	194,4389000000	+0,1809
Wed, 13 Apr 2016 05:08:24 +0000	194,2580000000	+0,0601
Mon, 11 Apr 2016 06:27:14 +0000	194,1979000000	-0,1937
Sun, 10 Apr 2016 07:50:26 +0000	194,3916000000	0
Sat, 09 Apr 2016 21:45:44 +0000	194,3916000000	-0,0063
Fri, 08 Apr 2016 18:08:23 +0000	194,3979000000	-0,2804
Tue, 05 Apr 2016 16:54:38 +0000	194,6783000000	+0,0338
Mon, 04 Apr 2016 14:11:29 +0000	194,6445000000	+0,1834
Sun, 03 Apr 2016 13:57:38 +0000	194,4611000000	-0,006
Fri, 01 Apr 2016 12:31:01 +0000	194,4671000000	+0,2682
Tue, 29 Mar 2016 09:14:59 +0000	194,1989000000	-0,0626
Sun, 27 Mar 2016 13:06:00 +0000	194,2615000000	0
Sun, 27 Mar 2016 08:43:56 +0000	194,2615000000	+0,0251
Thu, 24 Mar 2016 03:46:50 +0000	194,2364000000	-0,2313
Mon, 21 Mar 2016 05:56:24 +0000	194,4677000000	+0,0429
Thu, 17 Mar 2016 16:45:15 +0000	194,4248000000	+0,1212
Wed, 16 Mar 2016 06:22:03 +0000	194,3036000000	-0,0258
Tue, 15 Mar 2016 01:26:10 +0000	194,3294000000	-0,2541
Sun, 13 Mar 2016 19:01:11 +0000	194,5835000000	0
Sun, 13 Mar 2016 00:12:13 +0000	194,5835000000	+0,519
Wed, 02 Mar 2016 12:40:59 +0000	194,0645000000	+0,1041
Sun, 28 Feb 2016 05:44:27 +0000	193,9604000000	-0,2244
Sun, 21 Feb 2016 03:51:42 +0000	194,1848000000	-0,0362
Fri, 19 Feb 2016 16:30:46 +0000	194,2210000000	+0,6184
Tue, 16 Feb 2016 16:02:53 +0000	193,6026000000	-0,3402
Mon, 15 Feb 2016 18:59:05 +0000	193,9428000000	-0,0109
Mon, 15 Feb 2016 09:24:27 +0000	193,9537000000	+0,1507
Sun, 14 Feb 2016 15:03:27 +0000	193,8030000000	0
Sun, 14 Feb 2016 11:37:17 +0000	193,8030000000	-0,4672
Sat, 30 Jan 2016 17:16:49 +0000	194,2702000000	0
Sat, 30 Jan 2016 11:27:59 +0000	194,2702000000	-0,0122
Mon, 25 Jan 2016 23:15:22 +0000	194,2824000000	+0,8379
Sun, 17 Jan 2016 20:56:29 +0000	193,4445000000	-0,0505
Thu, 14 Jan 2016 13:46:28 +0000	193,4950000000	-1,2919
Fri, 08 Jan 2016 20:42:02 +0000	194,7869000000	-0,1543
Fri, 08 Jan 2016 14:52:03 +0000	194,9412000000	+0,3627
Sun, 03 Jan 2016 02:47:45 +0000	194,5785000000	-0,0025
Fri, 01 Jan 2016 10:15:39 +0000	194,5810000000	-0,0044
Mon, 28 Dec 2015 19:27:08 +0000	194,5854000000	+0,0323
Sun, 27 Dec 2015 09:59:58 +0000	194,5531000000	+0,044
Sat, 19 Dec 2015 00:50:07 +0000	194,5091000000	-0,0898
Tue, 15 Dec 2015 03:05:13 +0000	194,5989000000	+0,0063
Sat, 12 Dec 2015 19:35:58 +0000	194,5926000000	+0,2153
Thu, 10 Dec 2015 12:00:21 +0000	194,3773000000	+0,0053
Thu, 10 Dec 2015 08:27:26 +0000	194,3720000000	-0,2288
Tue, 08 Dec 2015 02:35:50 +0000	194,6008000000	+0,0148
Fri, 04 Dec 2015 02:28:47 +0000	194,5860000000	-0,0055
Thu, 03 Dec 2015 19:56:24 +0000	194,5915000000	+0,2345
Tue, 01 Dec 2015 02:37:19 +0000	194,3570000000	-0,2436
Mon, 30 Nov 2015 02:52:36 +0000	194,6006000000	+0,0117
Sat, 28 Nov 2015 07:42:44 +0000	194,5889000000	+0,2101
Thu, 26 Nov 2015 06:27:35 +0000	194,3788000000	-0,0052
Mon, 23 Nov 2015 13:47:26 +0000	194,3840000000	-0,2087
Fri, 20 Nov 2015 18:42:53 +0000	194,5927000000	+0,2245
Wed, 18 Nov 2015 13:08:08 +0000	194,3682000000	-0,209
Sat, 14 Nov 2015 11:02:14 +0000	194,5772000000	+0,0037
Sat, 07 Nov 2015 14:26:38 +0000	194,5735000000	+0,2015
Wed, 04 Nov 2015 07:38:52 +0000	194,3720000000	-0,0142
Tue, 27 Oct 2015 10:08:32 +0000	194,3862000000	0
Mon, 19 Oct 2015 12:01:30 +0000	194,3862000000	-0,2186
Fri, 16 Oct 2015 08:44:50 +0000	194,6048000000	+0,2164
Thu, 15 Oct 2015 23:22:06 +0000	194,3884000000	+0,0038
Wed, 14 Oct 2015 11:32:47 +0000	194,3846000000	-0,2168
Tue, 06 Oct 2015 16:55:56 +0000	194,6014000000	-0,0051
Sun, 04 Oct 2015 16:46:43 +0000	194,6065000000	-0,1402
Sat, 26 Sep 2015 07:09:33 +0000	194,7467000000	-0,0766
Fri, 25 Sep 2015 19:30:37 +0000	194,8233000000	+0,4378
Thu, 24 Sep 2015 18:16:09 +0000	194,3855000000	-0,0006
Wed, 23 Sep 2015 13:58:53 +0000	194,3861000000	+0,0003
Sat, 19 Sep 2015 21:33:52 +0000	194,3858000000	-0,0151
Fri, 18 Sep 2015 21:04:59 +0000	194,4009000000	-0,0509
Sat, 12 Sep 2015 09:41:56 +0000	194,4518000000	+0,0647
Thu, 10 Sep 2015 12:59:31 +0000	194,3871000000	+0,0188
Tue, 08 Sep 2015 10:51:12 +0000	194,3683000000	-0,015
Mon, 07 Sep 2015 23:49:38 +0000	194,3833000000	-0,0025
Sat, 05 Sep 2015 18:01:25 +0000	194,3858000000	0
Sat, 05 Sep 2015 13:34:35 +0000	194,3858000000	+0,0012
Fri, 04 Sep 2015 13:14:35 +0000	194,3846000000	+0,0028
Fri, 28 Aug 2015 06:28:30 +0000	194,3818000000	-0,2485
Sat, 22 Aug 2015 06:57:25 +0000	194,6303000000	+0,3861
Wed, 12 Aug 2015 15:43:36 +0000	194,2442000000	+0,1046
Fri, 31 Jul 2015 19:21:46 +0000	194,1396000000	-0,4396
Sun, 26 Jul 2015 00:29:49 +0000	194,5792000000	+0,2322
Mon, 13 Jul 2015 13:05:50 +0000	194,3470000000	-0,134
Sat, 11 Jul 2015 10:47:22 +0000	194,4810000000	-0,335
Wed, 08 Jul 2015 12:49:57 +0000	194,8160000000	+0,0664
Tue, 07 Jul 2015 16:04:22 +0000	194,7496000000	+0,2299
Tue, 07 Jul 2015 06:35:25 +0000	194,5197000000	+0,2041
Sun, 05 Jul 2015 16:35:12 +0000	194,3156000000	0
Sun, 05 Jul 2015 08:49:52 +0000	194,3156000000	-0,0147
Fri, 03 Jul 2015 09:44:02 +0000	194,3303000000	-0,2609
Wed, 01 Jul 2015 15:05:43 +0000	194,5912000000	-0,137
Wed, 01 Jul 2015 04:24:26 +0000	194,7282000000	+0,4001
Tue, 30 Jun 2015 10:14:45 +0000	194,3281000000	-0,1504
Sat, 20 Jun 2015 07:27:09 +0000	194,4785000000	0
Fri, 19 Jun 2015 17:48:31 +0000	194,4785000000	-0,0938
Sat, 13 Jun 2015 17:37:57 +0000	194,5723000000	+0,2554
Fri, 12 Jun 2015 10:35:23 +0000	194,3169000000	-0,1353
Thu, 11 Jun 2015 18:36:23 +0000	194,4522000000	-0,0009
Wed, 10 Jun 2015 20:39:55 +0000	194,4531000000	+0,0047
Sat, 06 Jun 2015 18:04:01 +0000	194,4484000000	+0,0502
Wed, 03 Jun 2015 05:26:39 +0000	194,3982000000	+0,1602
Tue, 02 Jun 2015 11:29:00 +0000	194,2380000000	-0,1302
Mon, 01 Jun 2015 20:21:21 +0000	194,3682000000	+0,1064
Mon, 01 Jun 2015 09:22:41 +0000	194,2618000000	+0,0188
Thu, 28 May 2015 00:55:07 +0000	194,2430000000	-0,2179
Tue, 26 May 2015 06:57:29 +0000	194,4609000000	+0,1298
Tue, 26 May 2015 00:55:57 +0000	194,3311000000	-0,1411
Sun, 24 May 2015 07:28:22 +0000	194,4722000000	0
Sat, 23 May 2015 03:21:55 +0000	194,4722000000	-0,0069
Fri, 22 May 2015 17:07:44 +0000	194,4791000000	-0,0132
Sun, 17 May 2015 07:53:04 +0000	194,4923000000	0
Sat, 16 May 2015 20:53:21 +0000	194,4923000000	+0,0632
Sun, 10 May 2015 23:49:44 +0000	194,4291000000	+0,0671
Thu, 30 Apr 2015 14:49:07 +0000	194,3620000000	-0,2036
Thu, 30 Apr 2015 01:28:14 +0000	194,5656000000	+0,3078
Sat, 25 Apr 2015 14:20:45 +0000	194,2578000000	-0,2521
Tue, 14 Apr 2015 01:01:00 +0000	194,5099000000	+0,1203
Mon, 13 Apr 2015 13:14:41 +0000	194,3896000000	-0,0901
Wed, 08 Apr 2015 03:45:26 +0000	194,4797000000	+0,651
Sat, 07 Mar 2015 06:17:39 +0000	193,8287000000	+0,05
Sun, 22 Feb 2015 13:04:59 +0000	193,7787000000	-0,4655
Sun, 15 Feb 2015 15:51:02 +0000	194,2442000000	-0,2311
Thu, 12 Feb 2015 03:34:55 +0000	194,4753000000	-0,3902
Thu, 05 Feb 2015 20:30:32 +0000	194,8655000000	+0,0251
Sun, 25 Jan 2015 02:12:07 +0000	194,8404000000	-0,2746
Sun, 11 Jan 2015 18:21:42 +0000	195,1150000000	+0,0909
Thu, 08 Jan 2015 11:07:43 +0000	195,0241000000	+0,1829
Tue, 30 Dec 2014 20:13:08 +0000	194,8412000000	-0,1356
Sat, 27 Dec 2014 05:40:49 +0000	194,9768000000	+0,0289
Wed, 24 Dec 2014 08:54:25 +0000	194,9479000000	-0,147
Thu, 18 Dec 2014 19:22:05 +0000	195,0949000000	-0,0428
Wed, 17 Dec 2014 11:26:50 +0000	195,1377000000	+0,0406
Mon, 15 Dec 2014 13:32:05 +0000	195,0971000000	+0,0083
Mon, 15 Dec 2014 03:39:36 +0000	195,0888000000	-0,0435
Fri, 12 Dec 2014 22:28:47 +0000	195,1323000000	-0,018
Fri, 28 Nov 2014 03:39:03 +0000	195,1503000000	-0,0075
Thu, 27 Nov 2014 18:37:10 +0000	195,1578000000	+0,082
Mon, 24 Nov 2014 09:40:32 +0000	195,0758000000	+0,0283
Sun, 16 Nov 2014 08:23:02 +0000	195,0475000000	-0,1255
Thu, 13 Nov 2014 15:44:48 +0000	195,1730000000	-0,0153
Wed, 12 Nov 2014 05:21:34 +0000	195,1883000000	+0,0346
Fri, 07 Nov 2014 19:09:50 +0000	195,1537000000	-0,3553
Wed, 05 Nov 2014 03:00:55 +0000	195,5090000000	+0,4418
Wed, 29 Oct 2014 04:43:39 +0000	195,0672000000	+0,0259
Sun, 26 Oct 2014 17:08:13 +0000	195,0413000000	+0,0065
Sat, 18 Oct 2014 02:33:44 +0000	195,0348000000	-0,0303
Mon, 13 Oct 2014 17:34:12 +0000	195,0651000000	+0,0909
Sat, 11 Oct 2014 20:44:14 +0000	194,9742000000	0
Sat, 11 Oct 2014 12:50:51 +0000	194,9742000000	-0,1638
Thu, 09 Oct 2014 01:39:50 +0000	195,1380000000	+0,2458
Sun, 05 Oct 2014 09:44:20 +0000	194,8922000000	-0,2961
Thu, 25 Sep 2014 21:15:10 +0000	195,1883000000	-0,0627
Wed, 24 Sep 2014 01:33:06 +0000	195,2510000000	+0,1166
Tue, 16 Sep 2014 09:32:14 +0000	195,1344000000	-0,012
Sun, 14 Sep 2014 11:34:34 +0000	195,1464000000	-0,125
Fri, 12 Sep 2014 09:54:24 +0000	195,2714000000	+0,1151
Sun, 07 Sep 2014 00:01:32 +0000	195,1563000000	+0,0036
Wed, 03 Sep 2014 03:35:44 +0000	195,1527000000	+0,0067
Mon, 25 Aug 2014 12:01:35 +0000	195,1460000000	+0,5172
Sun, 17 Aug 2014 20:32:47 +0000	194,6288000000	-0,0091
Sat, 16 Aug 2014 15:10:27 +0000	194,6379000000	-0,2971
Tue, 12 Aug 2014 21:18:35 +0000	194,9350000000	-0,213
Wed, 06 Aug 2014 05:20:13 +0000	195,1480000000	-0,1385
Wed, 06 Aug 2014 00:32:24 +0000	195,2865000000	+0,258
Fri, 25 Jul 2014 21:43:28 +0000	195,0285000000	-0,1646
Sun, 20 Jul 2014 03:50:00 +0000	195,1931000000	+0,0381
Tue, 08 Jul 2014 02:47:35 +0000	195,1550000000	+0,0013
Mon, 07 Jul 2014 14:30:30 +0000	195,1537000000	-0,0028
Sat, 05 Jul 2014 14:59:22 +0000	195,1565000000	0
Sat, 05 Jul 2014 04:39:58 +0000	195,1565000000	+0,5329
Sun, 29 Jun 2014 11:04:45 +0000	194,6236000000	-0,341
Mon, 23 Jun 2014 16:18:27 +0000	194,9646000000	+0,3372
Tue, 17 Jun 2014 20:42:03 +0000	194,6274000000	+0,0058
Sat, 14 Jun 2014 12:49:46 +0000	194,6216000000	-0,3452
Sun, 08 Jun 2014 16:37:00 +0000	194,9668000000	+0,0025
Fri, 06 Jun 2014 13:23:25 +0000	194,9643000000	-0,0595
Fri, 30 May 2014 06:37:24 +0000	195,0238000000	-0,0025
Thu, 29 May 2014 20:05:31 +0000	195,0263000000	-0,0097
Wed, 21 May 2014 02:33:45 +0000	195,0360000000	+0,4808
Sat, 19 Apr 2014 15:58:25 +0000	194,5552000000	+0,005
Thu, 10 Apr 2014 04:57:42 +0000	194,5502000000	+0,7232
Thu, 03 Apr 2014 16:27:00 +0000	193,8270000000	+0,069
Wed, 02 Apr 2014 11:55:29 +0000	193,7580000000	+0,0325
Sat, 29 Mar 2014 11:14:14 +0000	193,7255000000	-0,0769
Fri, 28 Mar 2014 12:58:17 +0000	193,8024000000	-0,1809
Thu, 27 Mar 2014 17:04:17 +0000	193,9833000000	-0,0272
Sun, 23 Mar 2014 19:04:22 +0000	194,0105000000	+0,0335
Thu, 20 Mar 2014 09:39:05 +0000	193,9770000000	+0,1366
Tue, 18 Mar 2014 15:58:26 +0000	193,8404000000	-0,1473
Mon, 10 Mar 2014 06:22:10 +0000	193,9877000000	-0,0695
Thu, 06 Mar 2014 15:46:52 +0000	194,0572000000	+0,3496
Mon, 03 Mar 2014 01:15:31 +0000	193,7076000000	-0,1141
Sat, 01 Mar 2014 19:31:44 +0000	193,8217000000	-0,2886
Sun, 19 Jan 2014 11:11:57 +0000	194,1103000000	0
Sun, 19 Jan 2014 02:44:25 +0000	194,1103000000	+0,3343
Wed, 08 Jan 2014 01:30:56 +0000	193,7760000000	-0,543
Sun, 01 Dec 2013 21:35:44 +0000	194,3190000000	-0,231528
Sun, 03 Nov 2013 17:38:02 +0000	194,5505280000	+0,015083
Mon, 28 Oct 2013 13:18:26 +0000	194,5354450000	-0,299902
Sat, 19 Oct 2013 08:51:15 +0000	194,8353470000	+0,030211
Mon, 14 Oct 2013 13:00:14 +0000	194,8051360000	-0,034743
Sat, 21 Sep 2013 16:02:37 +0000	194,8398790000	+0,05287
Wed, 04 Sep 2013 06:26:47 +0000	194,7870090000	0
Fri, 30 Aug 2013 18:14:18 +0000	194,7870090000	+0,040785
Tue, 27 Aug 2013 16:58:53 +0000	194,7462240000	-0,022658
Sat, 10 Aug 2013 05:48:35 +0000	194,7688820000	-0,006042
Thu, 01 Aug 2013 07:52:38 +0000	194,7749240000	+0,045317
Fri, 26 Jul 2013 21:05:44 +0000	194,7296070000	+0,033232
Mon, 15 Jul 2013 06:02:23 +0000	194,6963750000	-0,021148
Thu, 27 Jun 2013 00:44:37 +0000	194,7175230000	-0,049849
Wed, 26 Jun 2013 00:43:34 +0000	194,7673720000	-0,007552
Mon, 24 Jun 2013 12:23:43 +0000	194,7749240000	-0,132792
Fri, 14 Jun 2013 16:39:54 +0000	194,9077160000	+1,139295
Wed, 05 Jun 2013 12:08:53 +0000	193,7684210000	+0,090226
Wed, 29 May 2013 06:51:09 +0000	193,6781950000	-0,040602
Tue, 28 May 2013 10:19:22 +0000	193,7187970000	+0,01203
Mon, 27 May 2013 14:29:36 +0000	193,7067670000	-0,031579
Tue, 21 May 2013 02:19:46 +0000	193,7383460000	+0,042105
Thu, 16 May 2013 18:22:39 +0000	193,6962410000	-0,075188
Wed, 08 May 2013 19:14:58 +0000	193,7714290000	+0,078196
Sat, 27 Apr 2013 19:22:50 +0000	193,6932330000	+0,007519
Thu, 25 Apr 2013 10:40:48 +0000	193,6857140000	+0,001503
Mon, 22 Apr 2013 22:15:41 +0000	193,6842110000	-0,02406
Fri, 19 Apr 2013 12:38:09 +0000	193,7082710000	-0,003007
Thu, 18 Apr 2013 20:16:52 +0000	193,7112780000	0
Thu, 18 Apr 2013 14:12:36 +0000	193,7112780000	-0,02406
Tue, 16 Apr 2013 03:02:43 +0000	193,7353380000	+0,001503
Fri, 12 Apr 2013 21:42:43 +0000	193,7338350000	+0,022557
Tue, 02 Apr 2013 02:57:34 +0000	193,7112780000	-0,007519
Fri, 29 Mar 2013 15:58:16 +0000	193,7187970000	-0,094737
Tue, 26 Mar 2013 22:43:18 +0000	193,8135340000	-0,054135
Sat, 09 Mar 2013 22:39:14 +0000	193,8676690000	-0,052632
Sun, 03 Mar 2013 08:29:19 +0000	193,9203010000	+0,034587
Thu, 21 Feb 2013 19:26:04 +0000	193,8857140000	-0,025564
Tue, 19 Feb 2013 23:57:42 +0000	193,9112780000	0
Mon, 18 Feb 2013 08:14:42 +0000	193,9112780000	0
Sun, 17 Feb 2013 04:15:04 +0000	193,9112780000	0
Sat, 16 Feb 2013 22:55:24 +0000	193,9112780000	+0,022556
Wed, 13 Feb 2013 10:08:35 +0000	193,8887220000	-0,004511
Wed, 13 Feb 2013 01:10:36 +0000	193,8932330000	-0,04812
Thu, 07 Feb 2013 03:40:00 +0000	193,9413530000	+0,282194
Wed, 23 Jan 2013 17:59:31 +0000	193,6591590000	-0,590841
Mon, 21 Jan 2013 18:17:30 +0000	194,2500000000	-0,010542
Fri, 18 Jan 2013 17:03:27 +0000	194,2605420000	+0,00753
Tue, 15 Jan 2013 13:21:32 +0000	194,2530120000	-0,004518
Sat, 12 Jan 2013 07:49:22 +0000	194,2575300000	-0,033133
Fri, 11 Jan 2013 06:52:15 +0000	194,2906630000	+0,015061
Wed, 02 Jan 2013 10:09:54 +0000	194,2756020000	-0,048193
Sat, 22 Dec 2012 08:59:09 +0000	194,3237950000	0
Wed, 28 Nov 2012 06:24:30 +0000	194,3237950000	+0,295224
Sun, 25 Nov 2012 10:50:00 +0000	194,0285710000	0
Sat, 24 Nov 2012 03:17:18 +0000	194,0285710000	-0,250043
Mon, 19 Nov 2012 12:17:36 +0000	194,2786140000	-0,007531
Sun, 18 Nov 2012 02:05:12 +0000	194,2861450000	+0,018073
Fri, 16 Nov 2012 18:38:21 +0000	194,2680720000	+0,242508
Sat, 27 Oct 2012 01:24:26 +0000	194,0255640000	+0,037594
Fri, 12 Oct 2012 18:51:42 +0000	193,9879700000	-0,186729
Thu, 23 Aug 2012 12:36:11 +0000	194,1746990000	+0,31906
Sat, 11 Aug 2012 13:06:26 +0000	193,8556390000	-0,064662
Wed, 01 Aug 2012 04:16:04 +0000	193,9203010000	+0,064662
Sun, 29 Jul 2012 04:48:44 +0000	193,8556390000	+0,28657
Sun, 22 Jul 2012 03:06:32 +0000	193,5690690000	-0,066066
Sat, 07 Jul 2012 04:51:18 +0000	193,6351350000	-0,575708
Thu, 05 Jul 2012 20:33:28 +0000	194,2108430000	-0,012049
Thu, 05 Jul 2012 00:28:10 +0000	194,2228920000	+0,003012
Tue, 03 Jul 2012 16:38:10 +0000	194,2198800000	+0,111446
Wed, 27 Jun 2012 13:19:26 +0000	194,1084340000	+0,058735
Sun, 24 Jun 2012 21:14:14 +0000	194,0496990000	+0,246691
Sat, 16 Jun 2012 05:00:39 +0000	193,8030080000	-0,309944
Mon, 11 Jun 2012 17:11:20 +0000	194,1129520000	+0,287388
Fri, 08 Jun 2012 03:05:20 +0000	193,8255640000	-0,129255
Mon, 21 May 2012 10:33:55 +0000	193,9548190000	+0,350308
Sat, 19 May 2012 10:08:21 +0000	193,6045110000	-0,443682
Sun, 06 May 2012 15:01:25 +0000	194,0481930000	+0,013554
Fri, 04 May 2012 21:30:43 +0000	194,0346390000	+0,225616
Thu, 03 May 2012 17:32:19 +0000	193,8090230000	0
Thu, 03 May 2012 11:12:59 +0000	193,8090230000	-0,296399
Fri, 27 Apr 2012 10:38:21 +0000	194,1054220000	+0,303918
Thu, 26 Apr 2012 03:30:28 +0000	193,8015040000	-0,261749
Wed, 18 Apr 2012 07:37:58 +0000	194,0632530000	-0,031627
Tue, 17 Apr 2012 07:29:07 +0000	194,0948800000	-0,013554
Mon, 16 Apr 2012 06:32:09 +0000	194,1084340000	+0,147591
Tue, 03 Apr 2012 23:24:58 +0000	193,9608430000	-0,004518
Thu, 29 Mar 2012 08:43:23 +0000	193,9653610000	+0,246564
Sun, 18 Mar 2012 19:49:08 +0000	193,7187970000	0
Sun, 18 Mar 2012 12:54:07 +0000	193,7187970000	-0,311323
Fri, 16 Mar 2012 07:55:23 +0000	194,0301200000	+0,136887
Thu, 01 Mar 2012 20:02:08 +0000	193,8932330000	+0,010526
Mon, 13 Feb 2012 10:08:10 +0000	193,8827070000	-0,275426
Fri, 10 Feb 2012 21:24:28 +0000	194,1581330000	-0,039156
Mon, 30 Jan 2012 20:46:14 +0000	194,1972890000	+0,099397
Fri, 27 Jan 2012 05:35:47 +0000	194,0978920000	-0,067771
Thu, 26 Jan 2012 23:15:45 +0000	194,1656630000	+0,030121
Thu, 26 Jan 2012 18:41:34 +0000	194,1355420000	+0,072289
Sun, 22 Jan 2012 14:39:33 +0000	194,0632530000	+0,025602
Fri, 20 Jan 2012 06:53:32 +0000	194,0376510000	+0,105422
Sun, 08 Jan 2012 09:31:37 +0000	193,9322290000	+0,423193
Tue, 20 Dec 2011 17:01:30 +0000	193,5090360000	-0,034639
Sat, 17 Dec 2011 22:13:35 +0000	193,5436750000	-0,296686
Sun, 11 Dec 2011 05:30:45 +0000	193,8403610000	+0,197289
Fri, 09 Dec 2011 04:31:43 +0000	193,6430720000	+0,421686
Tue, 29 Nov 2011 00:19:32 +0000	193,2213860000	-0,158132
Sat, 19 Nov 2011 02:40:34 +0000	193,3795180000	-0,530121
Fri, 28 Oct 2011 16:22:04 +0000	193,9096390000	+0,286145
Fri, 21 Oct 2011 05:18:05 +0000	193,6234940000	+0,168675
Sun, 02 Oct 2011 18:49:46 +0000	193,4548190000	0
Sat, 01 Oct 2011 15:27:41 +0000	193,4548190000	+0,347891
Sun, 25 Sep 2011 22:18:22 +0000	193,1069280000	+0,043675
Thu, 22 Sep 2011 20:12:15 +0000	193,0632530000	-0,167169
Thu, 08 Sep 2011 16:24:23 +0000	193,2304220000	+0,185309
Sat, 03 Sep 2011 18:34:28 +0000	193,0451130000	+0,15188
Sat, 27 Aug 2011 23:07:50 +0000	192,8932330000	0
Sat, 27 Aug 2011 03:36:00 +0000	192,8932330000	-0,003008
Thu, 25 Aug 2011 09:43:19 +0000	192,8962410000	-0,027067
Thu, 25 Aug 2011 03:09:47 +0000	192,9233080000	+0,054135
Sat, 20 Aug 2011 21:33:40 +0000	192,8691730000	-1,091493
Fri, 19 Aug 2011 17:20:27 +0000	193,9606660000	-0,172466
Thu, 18 Aug 2011 00:28:21 +0000	194,1331320000	-0,030257
Tue, 16 Aug 2011 17:31:26 +0000	194,1633890000	+0,049925
Sun, 14 Aug 2011 07:11:07 +0000	194,1134640000	+0,139183
Thu, 11 Aug 2011 23:21:22 +0000	193,9742810000	+0,142208
Wed, 10 Aug 2011 10:41:10 +0000	193,8320730000	+0,059002
Sun, 07 Aug 2011 11:27:40 +0000	193,7730710000	-0,225416
Thu, 04 Aug 2011 10:57:58 +0000	193,9984870000	-0,045386
Wed, 03 Aug 2011 09:59:40 +0000	194,0438730000	-0,06354
Fri, 29 Jul 2011 12:51:52 +0000	194,1074130000	-0,068079
Fri, 22 Jul 2011 03:03:35 +0000	194,1754920000	+0,069592
Sat, 16 Jul 2011 04:56:25 +0000	194,1059000000	-0,296521
Sun, 10 Jul 2011 04:23:43 +0000	194,4024210000	-0,04236
Sat, 02 Jul 2011 23:25:56 +0000	194,4447810000	+0,556395
Tue, 31 May 2011 06:31:18 +0000	193,8883860000	-0,357838
Tue, 24 May 2011 23:37:02 +0000	194,2462240000	+0,905383
Sun, 01 May 2011 19:06:45 +0000	193,3408410000	0

Обратите внимание, что информация об обменного курса HKD в LBP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 06:11:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Ливанский фунт

Примечание: График курса обмена валют Гонконгский доллар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Ливанский фунт в течение 2537 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.