Обменный курс на сегодня для HKD/LKR является HKD за LKR, это означает, что с 100 Гонконгские доллары можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или LKR.

HKD в LKR обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 00:11:37 +0000	19,8784000000	+0,2514
Mon, 30 Oct 2017 04:37:41 +0000	19,6270000000	0
Sun, 29 Oct 2017 15:17:51 +0000	19,6270000000	0
Sat, 28 Oct 2017 22:15:28 +0000	19,6270000000	-0,036
Wed, 25 Oct 2017 18:43:48 +0000	19,6630000000	+0,038
Sat, 21 Oct 2017 18:10:46 +0000	19,6250000000	0
Fri, 20 Oct 2017 03:59:01 +0000	19,6250000000	0
Wed, 18 Oct 2017 23:57:22 +0000	19,6250000000	-0,001
Tue, 17 Oct 2017 13:34:48 +0000	19,6260000000	+0,007
Wed, 11 Oct 2017 17:02:57 +0000	19,6190000000	+0,006
Tue, 10 Oct 2017 22:17:58 +0000	19,6130000000	+0,016
Mon, 09 Oct 2017 19:51:50 +0000	19,5970000000	+0,01
Sun, 08 Oct 2017 19:09:47 +0000	19,5870000000	0
Sun, 08 Oct 2017 15:54:03 +0000	19,5870000000	+0,036
Mon, 02 Oct 2017 01:36:58 +0000	19,5510000000	0
Sun, 01 Oct 2017 13:29:46 +0000	19,5510000000	0
Fri, 29 Sep 2017 23:36:46 +0000	19,5510000000	0
Fri, 29 Sep 2017 16:19:13 +0000	19,5510000000	+0,03
Sun, 24 Sep 2017 09:52:55 +0000	19,5210000000	+0,01
Sun, 17 Sep 2017 04:11:38 +0000	19,5110000000	-0,038
Thu, 14 Sep 2017 05:16:36 +0000	19,5490000000	-0,0158
Tue, 12 Sep 2017 04:32:35 +0000	19,5648000000	+0,0109
Sat, 09 Sep 2017 02:51:13 +0000	19,5539000000	-0,0048
Fri, 08 Sep 2017 16:43:00 +0000	19,5587000000	+0,085
Fri, 08 Sep 2017 02:02:42 +0000	19,4737000000	-0,0692
Thu, 07 Sep 2017 10:14:00 +0000	19,5429000000	+0,026
Wed, 06 Sep 2017 23:40:21 +0000	19,5169000000	-0,0142
Sat, 02 Sep 2017 11:11:22 +0000	19,5311000000	+0,0086
Thu, 31 Aug 2017 17:40:35 +0000	19,5225000000	-0,0216
Fri, 25 Aug 2017 01:06:07 +0000	19,5441000000	+0,0582
Tue, 22 Aug 2017 01:12:15 +0000	19,4859000000	+0,0026
Mon, 21 Aug 2017 21:39:05 +0000	19,4833000000	-0,0912
Mon, 21 Aug 2017 10:16:30 +0000	19,5745000000	-0,0211
Sun, 20 Aug 2017 00:10:55 +0000	19,5956000000	0
Fri, 18 Aug 2017 22:32:45 +0000	19,5956000000	+0,1255
Wed, 16 Aug 2017 22:32:11 +0000	19,4701000000	-0,1375
Wed, 09 Aug 2017 20:26:08 +0000	19,6076000000	-0,0118
Sun, 06 Aug 2017 12:01:37 +0000	19,6194000000	-0,008
Thu, 03 Aug 2017 11:14:34 +0000	19,6274000000	-0,0138
Wed, 02 Aug 2017 16:57:16 +0000	19,6412000000	-0,0034
Wed, 02 Aug 2017 03:39:32 +0000	19,6446000000	-0,0137
Mon, 31 Jul 2017 18:09:44 +0000	19,6583000000	-0,0145
Mon, 31 Jul 2017 05:53:13 +0000	19,6728000000	+0,005
Sun, 30 Jul 2017 16:54:08 +0000	19,6678000000	-0,0135
Fri, 28 Jul 2017 13:35:25 +0000	19,6813000000	+0,156
Thu, 27 Jul 2017 01:42:36 +0000	19,5253000000	-0,119
Mon, 24 Jul 2017 21:25:49 +0000	19,6443000000	-0,0302
Sun, 23 Jul 2017 07:21:42 +0000	19,6745000000	-0,0017
Thu, 20 Jul 2017 16:51:59 +0000	19,6762000000	0
Sun, 16 Jul 2017 18:56:34 +0000	19,6762000000	-0,0026
Tue, 11 Jul 2017 11:58:30 +0000	19,6788000000	+0,0265
Sat, 08 Jul 2017 04:45:11 +0000	19,6523000000	+0,0098
Sat, 01 Jul 2017 19:04:23 +0000	19,6425000000	+0,0005
Sat, 01 Jul 2017 00:40:39 +0000	19,6420000000	-0,0258
Thu, 29 Jun 2017 08:18:54 +0000	19,6678000000	+0,0013
Tue, 27 Jun 2017 08:52:34 +0000	19,6665000000	+0,0284
Thu, 22 Jun 2017 17:17:09 +0000	19,6381000000	+0,0002
Thu, 22 Jun 2017 12:34:28 +0000	19,6379000000	+0,0072
Wed, 21 Jun 2017 20:00:35 +0000	19,6307000000	+0,0092
Wed, 14 Jun 2017 17:50:35 +0000	19,6215000000	+0,0366
Tue, 13 Jun 2017 19:15:33 +0000	19,5849000000	+0,0275
Sun, 11 Jun 2017 16:15:01 +0000	19,5574000000	0
Sat, 10 Jun 2017 19:53:28 +0000	19,5574000000	0
Sat, 10 Jun 2017 12:48:35 +0000	19,5574000000	+0,0046
Sat, 03 Jun 2017 10:12:33 +0000	19,5528000000	-0,0235
Thu, 01 Jun 2017 03:59:23 +0000	19,5763000000	-0,0219
Wed, 31 May 2017 01:13:32 +0000	19,5982000000	+0,0477
Sun, 28 May 2017 04:48:45 +0000	19,5505000000	-0,0028
Fri, 26 May 2017 20:45:15 +0000	19,5533000000	-0,0547
Tue, 23 May 2017 20:52:38 +0000	19,6080000000	-0,0126
Tue, 23 May 2017 13:04:25 +0000	19,6206000000	+0,0779
Sun, 21 May 2017 01:10:49 +0000	19,5427000000	0
Sat, 20 May 2017 01:30:30 +0000	19,5427000000	-0,0565
Thu, 11 May 2017 02:05:14 +0000	19,5992000000	+0,0569
Tue, 02 May 2017 16:13:21 +0000	19,5423000000	-0,063
Thu, 27 Apr 2017 21:52:24 +0000	19,6053000000	+0,0353
Mon, 24 Apr 2017 18:23:12 +0000	19,5700000000	+0,047
Sun, 23 Apr 2017 12:15:43 +0000	19,5230000000	-0,0512
Tue, 18 Apr 2017 13:25:22 +0000	19,5742000000	-0,0518
Sat, 15 Apr 2017 20:08:53 +0000	19,6260000000	0
Sat, 15 Apr 2017 07:51:30 +0000	19,6260000000	+0,0051
Fri, 14 Apr 2017 13:51:34 +0000	19,6209000000	+0,021
Tue, 11 Apr 2017 14:00:06 +0000	19,5999000000	+0,054
Tue, 11 Apr 2017 06:57:02 +0000	19,5459000000	-0,1001
Mon, 10 Apr 2017 07:36:00 +0000	19,6460000000	+0,1027
Sun, 09 Apr 2017 02:03:28 +0000	19,5433000000	0
Sat, 08 Apr 2017 20:05:26 +0000	19,5433000000	0
Sat, 08 Apr 2017 10:28:27 +0000	19,5433000000	-0,0309
Fri, 07 Apr 2017 03:49:57 +0000	19,5742000000	+0,0711
Thu, 06 Apr 2017 00:38:49 +0000	19,5031000000	-0,0349
Wed, 05 Apr 2017 12:30:34 +0000	19,5380000000	-0,0192
Mon, 03 Apr 2017 19:29:59 +0000	19,5572000000	-0,0365
Sun, 02 Apr 2017 23:26:30 +0000	19,5937000000	+0,0316
Mon, 27 Mar 2017 20:29:44 +0000	19,5621000000	-0,0144
Mon, 20 Mar 2017 21:04:14 +0000	19,5765000000	-0,0069
Mon, 20 Mar 2017 14:09:17 +0000	19,5834000000	+0,054
Thu, 16 Mar 2017 00:48:55 +0000	19,5294000000	+0,0171
Fri, 10 Mar 2017 17:50:00 +0000	19,5123000000	+0,0219
Thu, 09 Mar 2017 23:32:23 +0000	19,4904000000	-0,0177
Tue, 07 Mar 2017 17:33:02 +0000	19,5081000000	+0,0007
Tue, 07 Mar 2017 14:17:35 +0000	19,5074000000	+0,0168
Tue, 07 Mar 2017 02:11:50 +0000	19,4906000000	+0,0078
Sun, 05 Mar 2017 14:52:31 +0000	19,4828000000	-0,0196
Thu, 02 Mar 2017 04:16:48 +0000	19,5024000000	+0,0338
Wed, 01 Mar 2017 07:47:43 +0000	19,4686000000	-0,0654
Tue, 28 Feb 2017 13:50:42 +0000	19,5340000000	-0,0268
Sat, 25 Feb 2017 22:34:02 +0000	19,5608000000	0
Sat, 25 Feb 2017 09:16:41 +0000	19,5608000000	-0,0891
Wed, 22 Feb 2017 13:05:24 +0000	19,6499000000	+0,1667
Wed, 22 Feb 2017 10:05:23 +0000	19,4832000000	+0,0227
Sat, 18 Feb 2017 23:35:45 +0000	19,4605000000	+0,0375
Thu, 16 Feb 2017 19:52:04 +0000	19,4230000000	-0,0864
Wed, 15 Feb 2017 02:09:44 +0000	19,5094000000	+0,0932
Thu, 09 Feb 2017 18:14:05 +0000	19,4162000000	+0,0491
Wed, 08 Feb 2017 22:49:14 +0000	19,3671000000	+0,0595
Sat, 04 Feb 2017 06:22:34 +0000	19,3076000000	-0,0852
Fri, 03 Feb 2017 11:43:58 +0000	19,3928000000	+0,0249
Sun, 29 Jan 2017 19:15:09 +0000	19,3679000000	0
Sun, 29 Jan 2017 10:27:39 +0000	19,3679000000	0
Sun, 29 Jan 2017 03:30:58 +0000	19,3679000000	-0,0152
Fri, 27 Jan 2017 14:01:18 +0000	19,3831000000	+0,0801
Sun, 22 Jan 2017 17:21:05 +0000	19,3030000000	0
Sat, 21 Jan 2017 21:09:30 +0000	19,3030000000	-0,007
Wed, 18 Jan 2017 15:43:11 +0000	19,3100000000	+0,015
Sun, 15 Jan 2017 12:37:18 +0000	19,2950000000	0
Sat, 14 Jan 2017 07:44:09 +0000	19,2950000000	-0,021
Wed, 11 Jan 2017 05:30:56 +0000	19,3160000000	+0,031
Tue, 10 Jan 2017 17:07:41 +0000	19,2850000000	-0,006
Mon, 09 Jan 2017 00:59:18 +0000	19,2910000000	0
Sat, 07 Jan 2017 23:17:13 +0000	19,2910000000	+0,002
Thu, 05 Jan 2017 10:18:20 +0000	19,2890000000	+0,046
Tue, 03 Jan 2017 21:46:17 +0000	19,2430000000	0
Tue, 03 Jan 2017 18:41:03 +0000	19,2430000000	-0,014
Sun, 01 Jan 2017 17:07:55 +0000	19,2570000000	0
Fri, 30 Dec 2016 12:14:12 +0000	19,2570000000	-0,015
Thu, 29 Dec 2016 11:57:14 +0000	19,2720000000	+0,02
Sat, 24 Dec 2016 23:00:09 +0000	19,2520000000	0
Fri, 23 Dec 2016 23:28:19 +0000	19,2520000000	0
Fri, 23 Dec 2016 19:20:13 +0000	19,2520000000	+0,062
Mon, 19 Dec 2016 03:38:30 +0000	19,1900000000	0
Fri, 16 Dec 2016 23:44:08 +0000	19,1900000000	+0,069
Sun, 11 Dec 2016 18:34:50 +0000	19,1210000000	+0,026
Fri, 09 Dec 2016 11:24:37 +0000	19,0950000000	+0,015
Thu, 08 Dec 2016 00:10:27 +0000	19,0800000000	-0,031
Tue, 06 Dec 2016 07:57:15 +0000	19,1110000000	0
Sun, 04 Dec 2016 10:36:37 +0000	19,1110000000	0
Sat, 03 Dec 2016 21:52:48 +0000	19,1110000000	+0,05
Thu, 01 Dec 2016 19:52:21 +0000	19,0610000000	-0,069
Thu, 01 Dec 2016 03:50:58 +0000	19,1300000000	+0,044
Sun, 27 Nov 2016 08:43:12 +0000	19,0860000000	0
Sat, 26 Nov 2016 19:52:45 +0000	19,0860000000	0
Fri, 25 Nov 2016 17:13:13 +0000	19,0860000000	0
Thu, 24 Nov 2016 09:44:04 +0000	19,0860000000	+0,007
Wed, 23 Nov 2016 17:27:05 +0000	19,0790000000	-0,025
Mon, 21 Nov 2016 16:24:27 +0000	19,1040000000	+0,035
Wed, 16 Nov 2016 15:48:45 +0000	19,0690000000	+0,052
Wed, 09 Nov 2016 13:16:54 +0000	19,0170000000	-0,014
Tue, 08 Nov 2016 02:11:05 +0000	19,0310000000	-0,014
Sun, 06 Nov 2016 20:01:51 +0000	19,0450000000	0
Sun, 06 Nov 2016 01:44:11 +0000	19,0450000000	-0,034
Wed, 02 Nov 2016 20:44:14 +0000	19,0790000000	+0,041
Tue, 01 Nov 2016 12:50:21 +0000	19,0380000000	+0,049
Wed, 26 Oct 2016 03:59:58 +0000	18,9890000000	+0,004
Tue, 25 Oct 2016 19:44:09 +0000	18,9850000000	+0,09
Tue, 25 Oct 2016 00:11:37 +0000	18,8950000000	-0,052
Thu, 20 Oct 2016 05:57:10 +0000	18,9470000000	+0,037
Tue, 18 Oct 2016 12:19:29 +0000	18,9100000000	+0,012
Wed, 12 Oct 2016 23:04:46 +0000	18,8980000000	-0,012
Tue, 11 Oct 2016 23:02:23 +0000	18,9100000000	+0,037
Mon, 10 Oct 2016 20:08:32 +0000	18,8730000000	+0,007
Fri, 07 Oct 2016 11:05:55 +0000	18,8660000000	+0,021
Mon, 03 Oct 2016 17:52:32 +0000	18,8450000000	-0,021
Fri, 30 Sep 2016 19:40:21 +0000	18,8660000000	+0,003
Fri, 30 Sep 2016 05:53:15 +0000	18,8630000000	+0,134
Sun, 18 Sep 2016 16:13:35 +0000	18,7290000000	0
Sat, 17 Sep 2016 21:18:05 +0000	18,7290000000	0
Sat, 17 Sep 2016 10:02:02 +0000	18,7290000000	+0,089
Wed, 14 Sep 2016 02:08:22 +0000	18,6400000000	-0,003
Mon, 12 Sep 2016 03:56:39 +0000	18,6430000000	-0,034
Sun, 11 Sep 2016 18:56:58 +0000	18,6770000000	0
Sat, 10 Sep 2016 04:37:16 +0000	18,6770000000	-0,002
Fri, 09 Sep 2016 11:26:52 +0000	18,6790000000	-0,04
Mon, 05 Sep 2016 04:32:45 +0000	18,7190000000	+0,019
Thu, 01 Sep 2016 14:37:45 +0000	18,7000000000	-0,023
Thu, 01 Sep 2016 04:44:08 +0000	18,7230000000	+0,001
Fri, 26 Aug 2016 11:41:23 +0000	18,7220000000	+0,02
Mon, 15 Aug 2016 15:22:56 +0000	18,7020000000	0
Sun, 14 Aug 2016 11:43:13 +0000	18,7020000000	-0,036
Mon, 08 Aug 2016 03:01:27 +0000	18,7380000000	-0,032
Mon, 01 Aug 2016 18:13:24 +0000	18,7700000000	+0,008
Mon, 25 Jul 2016 11:47:30 +0000	18,7620000000	+0,008
Sun, 24 Jul 2016 19:58:41 +0000	18,7540000000	-0,059
Wed, 20 Jul 2016 11:53:13 +0000	18,8130000000	+0,024
Mon, 18 Jul 2016 13:18:00 +0000	18,7890000000	+0,018
Fri, 15 Jul 2016 22:35:38 +0000	18,7710000000	+0,031
Thu, 07 Jul 2016 13:59:09 +0000	18,7400000000	+0,014
Thu, 30 Jun 2016 15:44:52 +0000	18,7260000000	-0,3436
Mon, 27 Jun 2016 19:44:55 +0000	19,0696000000	+0,2508
Mon, 27 Jun 2016 03:39:49 +0000	18,8188000000	-0,0819
Fri, 24 Jun 2016 19:53:28 +0000	18,9007000000	-0,0453
Wed, 22 Jun 2016 20:44:06 +0000	18,9460000000	+0,1666
Tue, 07 Jun 2016 19:15:37 +0000	18,7794000000	-0,0166
Mon, 06 Jun 2016 23:42:20 +0000	18,7960000000	-0,0006
Mon, 06 Jun 2016 20:02:03 +0000	18,7966000000	-0,178
Sat, 04 Jun 2016 14:49:51 +0000	18,9746000000	0
Fri, 03 Jun 2016 21:40:28 +0000	18,9746000000	-0,1387
Fri, 03 Jun 2016 06:31:59 +0000	19,1133000000	+0,0816
Mon, 30 May 2016 14:37:19 +0000	19,0317000000	+0,0838
Sat, 28 May 2016 22:54:18 +0000	18,9479000000	+0,0543
Wed, 25 May 2016 20:39:32 +0000	18,8936000000	-0,0278
Tue, 24 May 2016 05:47:46 +0000	18,9214000000	+0,0195
Mon, 23 May 2016 07:45:31 +0000	18,9019000000	-0,0013
Mon, 23 May 2016 01:48:06 +0000	18,9032000000	+0,0044
Sat, 21 May 2016 01:38:27 +0000	18,8988000000	+0,0053
Thu, 19 May 2016 16:41:03 +0000	18,8935000000	+0,0176
Mon, 16 May 2016 04:05:14 +0000	18,8759000000	+0,059
Sat, 14 May 2016 01:08:36 +0000	18,8169000000	+0,0016
Fri, 13 May 2016 17:52:35 +0000	18,8153000000	-0,0088
Wed, 11 May 2016 12:27:52 +0000	18,8241000000	+0,0089
Tue, 10 May 2016 03:03:43 +0000	18,8152000000	+0,0131
Mon, 09 May 2016 20:24:39 +0000	18,8021000000	+0,0091
Sat, 07 May 2016 21:46:35 +0000	18,7930000000	-0,0003
Sun, 01 May 2016 13:33:44 +0000	18,7933000000	-0,0426
Sun, 24 Apr 2016 08:02:27 +0000	18,8359000000	0
Sun, 24 Apr 2016 02:38:49 +0000	18,8359000000	-0,0784
Fri, 22 Apr 2016 04:30:56 +0000	18,9143000000	+0,0295
Thu, 21 Apr 2016 16:01:55 +0000	18,8848000000	-0,0916
Thu, 21 Apr 2016 05:32:31 +0000	18,9764000000	+0,1751
Wed, 20 Apr 2016 08:44:02 +0000	18,8013000000	+0,1271
Mon, 18 Apr 2016 02:56:14 +0000	18,6742000000	-0,0213
Sat, 16 Apr 2016 19:37:48 +0000	18,6955000000	0
Sat, 16 Apr 2016 14:08:52 +0000	18,6955000000	-0,1423
Wed, 13 Apr 2016 20:10:38 +0000	18,8378000000	+0,1764
Sat, 09 Apr 2016 11:46:10 +0000	18,6614000000	-0,0129
Fri, 08 Apr 2016 02:28:41 +0000	18,6743000000	+0,002
Tue, 05 Apr 2016 01:07:52 +0000	18,6723000000	-0,4234
Tue, 29 Mar 2016 13:17:21 +0000	19,0957000000	+0,2191
Tue, 29 Mar 2016 04:27:39 +0000	18,8766000000	-0,0577
Mon, 28 Mar 2016 22:13:58 +0000	18,9343000000	+0,0493
Wed, 23 Mar 2016 19:05:59 +0000	18,8850000000	+0,1636
Sun, 20 Mar 2016 20:48:21 +0000	18,7214000000	+0,0024
Sat, 19 Mar 2016 17:34:38 +0000	18,7190000000	0
Sat, 19 Mar 2016 11:57:51 +0000	18,7190000000	-0,0044
Fri, 18 Mar 2016 04:17:57 +0000	18,7234000000	+0,0481
Wed, 16 Mar 2016 00:11:22 +0000	18,6753000000	+0,052
Sun, 13 Mar 2016 22:35:53 +0000	18,6233000000	+0,0018
Sun, 13 Mar 2016 19:01:14 +0000	18,6215000000	0
Sat, 12 Mar 2016 10:22:28 +0000	18,6215000000	-0,0106
Mon, 07 Mar 2016 10:18:51 +0000	18,6321000000	+0,0228
Sat, 05 Mar 2016 00:15:49 +0000	18,6093000000	+0,0105
Wed, 02 Mar 2016 12:41:02 +0000	18,5988000000	+0,1425
Thu, 25 Feb 2016 10:15:21 +0000	18,4563000000	+0,0006
Thu, 25 Feb 2016 05:18:25 +0000	18,4557000000	-0,0357
Sat, 20 Feb 2016 01:38:34 +0000	18,4914000000	-0,0325
Fri, 19 Feb 2016 16:06:58 +0000	18,5239000000	-0,0407
Wed, 17 Feb 2016 07:57:00 +0000	18,5646000000	+0,0582
Mon, 15 Feb 2016 18:59:07 +0000	18,5064000000	-0,0262
Sun, 14 Feb 2016 13:45:45 +0000	18,5326000000	+0,0329
Fri, 12 Feb 2016 19:28:45 +0000	18,4997000000	+0,1467
Wed, 10 Feb 2016 04:10:43 +0000	18,3530000000	-0,3061
Sun, 31 Jan 2016 08:23:20 +0000	18,6591000000	+0,2109
Fri, 29 Jan 2016 06:33:46 +0000	18,4482000000	-0,0874
Sat, 23 Jan 2016 14:05:21 +0000	18,5356000000	+0,1089
Sun, 17 Jan 2016 20:56:30 +0000	18,4267000000	-0,0053
Fri, 15 Jan 2016 23:46:40 +0000	18,4320000000	-0,0104
Sun, 10 Jan 2016 11:50:06 +0000	18,4424000000	-0,0871
Thu, 07 Jan 2016 04:57:56 +0000	18,5295000000	+0,0213
Thu, 24 Dec 2015 23:47:26 +0000	18,5082000000	+0,0643
Sun, 13 Dec 2015 14:46:50 +0000	18,4439000000	0
Sat, 12 Dec 2015 03:22:16 +0000	18,4439000000	-0,034
Wed, 02 Dec 2015 15:43:20 +0000	18,4779000000	+0,0948
Thu, 26 Nov 2015 08:24:48 +0000	18,3831000000	-0,0667
Sun, 22 Nov 2015 18:36:07 +0000	18,4498000000	0
Sun, 22 Nov 2015 11:26:53 +0000	18,4498000000	+0,0872
Fri, 20 Nov 2015 10:51:23 +0000	18,3626000000	+0,0165
Mon, 16 Nov 2015 19:46:06 +0000	18,3461000000	-0,0957
Mon, 16 Nov 2015 07:42:31 +0000	18,4418000000	+0,1143
Sun, 15 Nov 2015 15:43:15 +0000	18,3275000000	0
Sat, 14 Nov 2015 06:23:35 +0000	18,3275000000	+0,0139
Thu, 12 Nov 2015 20:18:18 +0000	18,3136000000	+0,0425
Sat, 07 Nov 2015 14:26:40 +0000	18,2711000000	+0,0627
Wed, 28 Oct 2015 18:14:10 +0000	18,2084000000	+0,0575
Tue, 27 Oct 2015 10:08:34 +0000	18,1509000000	+0,0201
Sat, 17 Oct 2015 11:25:40 +0000	18,1308000000	-0,0414
Thu, 15 Oct 2015 17:21:24 +0000	18,1722000000	+0,0618
Fri, 09 Oct 2015 15:47:18 +0000	18,1104000000	-0,0419
Thu, 08 Oct 2015 09:06:54 +0000	18,1523000000	-0,0325
Tue, 06 Oct 2015 13:32:56 +0000	18,1848000000	-0,032
Sat, 03 Oct 2015 02:43:29 +0000	18,2168000000	+0,0166
Sun, 27 Sep 2015 23:45:04 +0000	18,2002000000	0
Sun, 27 Sep 2015 19:53:35 +0000	18,2002000000	+0,0063
Sun, 27 Sep 2015 02:15:27 +0000	18,1939000000	-0,0072
Fri, 25 Sep 2015 17:34:12 +0000	18,2011000000	-0,1222
Tue, 22 Sep 2015 06:42:21 +0000	18,3233000000	+0,1956
Sun, 20 Sep 2015 10:57:25 +0000	18,1277000000	0
Sat, 19 Sep 2015 06:33:15 +0000	18,1277000000	0
Sat, 19 Sep 2015 03:05:47 +0000	18,1277000000	+0,1661
Sun, 13 Sep 2015 23:36:01 +0000	17,9616000000	+0,0044
Sun, 13 Sep 2015 18:07:51 +0000	17,9572000000	0
Sun, 13 Sep 2015 14:33:37 +0000	17,9572000000	0
Sat, 12 Sep 2015 03:29:39 +0000	17,9572000000	-0,0046
Fri, 11 Sep 2015 17:07:11 +0000	17,9618000000	+0,1669
Fri, 11 Sep 2015 05:15:48 +0000	17,7949000000	-0,0127
Sat, 05 Sep 2015 18:51:12 +0000	17,8076000000	+0,407
Thu, 03 Sep 2015 20:45:37 +0000	17,4006000000	-0,0307
Thu, 03 Sep 2015 08:49:23 +0000	17,4313000000	+0,0692
Mon, 31 Aug 2015 21:41:43 +0000	17,3621000000	+0,0267
Sun, 30 Aug 2015 19:47:40 +0000	17,3354000000	+0,1
Wed, 12 Aug 2015 00:39:46 +0000	17,2354000000	-0,0328
Thu, 06 Aug 2015 17:30:43 +0000	17,2682000000	+0,0224
Thu, 30 Jul 2015 21:33:54 +0000	17,2458000000	+0,0614
Wed, 29 Jul 2015 03:01:31 +0000	17,1844000000	-0,0869
Sun, 26 Jul 2015 14:43:44 +0000	17,2713000000	+0,007
Fri, 24 Jul 2015 04:29:05 +0000	17,2643000000	-0,0114
Mon, 20 Jul 2015 23:55:28 +0000	17,2757000000	+0,0019
Sun, 19 Jul 2015 15:21:45 +0000	17,2738000000	-0,1103
Thu, 16 Jul 2015 05:57:17 +0000	17,3841000000	+0,1226
Tue, 14 Jul 2015 16:28:58 +0000	17,2615000000	+0,0307
Wed, 08 Jul 2015 19:33:20 +0000	17,2308000000	-0,0247
Tue, 07 Jul 2015 17:07:09 +0000	17,2555000000	-0,0009
Tue, 07 Jul 2015 11:51:48 +0000	17,2564000000	+0,0353
Fri, 03 Jul 2015 09:29:02 +0000	17,2211000000	-0,0369
Mon, 22 Jun 2015 20:11:01 +0000	17,2580000000	+0,0316
Sat, 20 Jun 2015 14:46:56 +0000	17,2264000000	-0,1206
Fri, 19 Jun 2015 03:03:10 +0000	17,3470000000	+0,0573
Sat, 13 Jun 2015 17:37:55 +0000	17,2897000000	0
Sat, 13 Jun 2015 05:20:35 +0000	17,2897000000	-0,0276
Fri, 12 Jun 2015 09:38:58 +0000	17,3173000000	+0,0497
Fri, 05 Jun 2015 19:37:43 +0000	17,2676000000	+0,1897
Wed, 03 Jun 2015 05:22:58 +0000	17,0779000000	-0,1892
Sun, 31 May 2015 09:00:42 +0000	17,2671000000	+0,0007
Sun, 24 May 2015 12:15:58 +0000	17,2664000000	-0,0541
Fri, 22 May 2015 05:03:30 +0000	17,3205000000	+0,1
Sun, 17 May 2015 09:16:27 +0000	17,2205000000	-0,0002
Fri, 15 May 2015 14:21:18 +0000	17,2207000000	-0,013
Thu, 07 May 2015 11:33:58 +0000	17,2337000000	+0,1193
Sat, 02 May 2015 00:27:36 +0000	17,1144000000	-0,0682
Wed, 29 Apr 2015 14:07:21 +0000	17,1826000000	-0,027
Mon, 27 Apr 2015 22:51:11 +0000	17,2096000000	+0,0638
Sat, 25 Apr 2015 14:20:06 +0000	17,1458000000	+0,0938
Wed, 15 Apr 2015 09:02:24 +0000	17,0520000000	-0,1261
Sun, 12 Apr 2015 23:30:59 +0000	17,1781000000	10
Sat, 11 Apr 2015 10:36:01 +0000	17,1782000000	-0,0261
Wed, 08 Apr 2015 03:39:34 +0000	17,2043000000	+0,0467
Wed, 01 Apr 2015 06:06:06 +0000	17,1576000000	+0,0004
Tue, 31 Mar 2015 02:15:24 +0000	17,1572000000	+0,0017
Sun, 29 Mar 2015 09:46:55 +0000	17,1555000000	-0,0276
Wed, 25 Mar 2015 10:47:37 +0000	17,1831000000	+0,0015
Wed, 25 Mar 2015 01:58:39 +0000	17,1816000000	+0,0351
Sun, 22 Mar 2015 05:29:22 +0000	17,1465000000	+0,4482
Thu, 19 Mar 2015 01:30:58 +0000	16,6983000000	-0,5487
Mon, 16 Mar 2015 07:01:44 +0000	17,2470000000	+0,1138
Sun, 08 Mar 2015 09:05:03 +0000	17,1332000000	-0,009
Sun, 15 Feb 2015 16:00:40 +0000	17,1422000000	+0,0713
Wed, 11 Feb 2015 11:34:00 +0000	17,0709000000	+0,0089
Thu, 05 Feb 2015 13:48:37 +0000	17,0620000000	+0,0347
Mon, 26 Jan 2015 22:42:55 +0000	17,0273000000	+0,1134
Sat, 27 Dec 2014 05:43:04 +0000	16,9139000000	-0,012
Mon, 22 Dec 2014 22:55:07 +0000	16,9259000000	+0,0051
Wed, 10 Dec 2014 20:37:28 +0000	16,9208000000	+0,0007
Fri, 05 Dec 2014 12:07:22 +0000	16,9201000000	+0,0136
Mon, 01 Dec 2014 18:25:12 +0000	16,9065000000	-0,0101
Fri, 28 Nov 2014 00:40:07 +0000	16,9166000000	+0,0213
Sat, 22 Nov 2014 16:33:04 +0000	16,8953000000	+0,0026
Tue, 18 Nov 2014 02:31:09 +0000	16,8927000000	-0,0007
Sun, 16 Nov 2014 00:49:48 +0000	16,8934000000	+0,0068
Thu, 13 Nov 2014 15:44:50 +0000	16,8866000000	+0,0016
Tue, 11 Nov 2014 04:45:41 +0000	16,8850000000	-0,0058
Fri, 07 Nov 2014 07:22:17 +0000	16,8908000000	+0,0274
Sun, 02 Nov 2014 17:09:33 +0000	16,8634000000	+0,0066
Fri, 31 Oct 2014 10:19:26 +0000	16,8568000000	-0,0135
Wed, 29 Oct 2014 04:46:11 +0000	16,8703000000	+0,0085
Tue, 28 Oct 2014 06:08:32 +0000	16,8618000000	-0,0061
Mon, 27 Oct 2014 12:53:34 +0000	16,8679000000	0
Sun, 26 Oct 2014 17:07:15 +0000	16,8679000000	+0,0263
Sat, 18 Oct 2014 09:07:33 +0000	16,8416000000	+0,0284
Mon, 13 Oct 2014 06:00:14 +0000	16,8132000000	+0,0157
Sun, 12 Oct 2014 19:15:15 +0000	16,7975000000	+0,0007
Sun, 05 Oct 2014 00:13:03 +0000	16,7968000000	-0,0028
Fri, 03 Oct 2014 20:02:13 +0000	16,7996000000	-0,0379
Wed, 01 Oct 2014 11:14:09 +0000	16,8375000000	+0,045
Mon, 29 Sep 2014 16:59:45 +0000	16,7925000000	-0,0225
Wed, 24 Sep 2014 00:33:40 +0000	16,8150000000	+0,0033
Sun, 21 Sep 2014 02:01:00 +0000	16,8117000000	+0,0058
Tue, 16 Sep 2014 01:54:13 +0000	16,8059000000	-0,0031
Mon, 15 Sep 2014 07:19:55 +0000	16,8090000000	-0,0007
Fri, 12 Sep 2014 15:09:32 +0000	16,8097000000	+0,0095
Sun, 07 Sep 2014 01:44:51 +0000	16,8002000000	-0,0028
Sun, 31 Aug 2014 21:05:22 +0000	16,8030000000	+0,0068
Tue, 26 Aug 2014 05:46:02 +0000	16,7962000000	-0,005
Mon, 25 Aug 2014 12:01:37 +0000	16,8012000000	+0,0054
Sat, 23 Aug 2014 20:51:05 +0000	16,7958000000	-0,0034
Wed, 20 Aug 2014 05:25:53 +0000	16,7992000000	+0,0033
Tue, 19 Aug 2014 06:25:44 +0000	16,7959000000	-0,0013
Tue, 12 Aug 2014 21:18:26 +0000	16,7972000000	10
Mon, 11 Aug 2014 13:27:27 +0000	16,7973000000	-0,0043
Wed, 06 Aug 2014 00:31:34 +0000	16,8016000000	-0,0016
Mon, 28 Jul 2014 02:40:13 +0000	16,8032000000	+10
Sun, 27 Jul 2014 13:40:07 +0000	16,8031000000	-0,0023
Wed, 23 Jul 2014 20:30:27 +0000	16,8054000000	+0,0054
Tue, 15 Jul 2014 06:17:53 +0000	16,8000000000	-0,0017
Wed, 09 Jul 2014 14:18:56 +0000	16,8017000000	-0,0079
Mon, 07 Jul 2014 14:57:27 +0000	16,8096000000	-0,0031
Wed, 02 Jul 2014 20:30:04 +0000	16,8127000000	+0,0002
Thu, 26 Jun 2014 02:24:16 +0000	16,8125000000	+0,0027
Mon, 23 Jun 2014 19:52:20 +0000	16,8098000000	-0,0013
Thu, 19 Jun 2014 08:28:04 +0000	16,8111000000	+0,0067
Thu, 12 Jun 2014 15:49:49 +0000	16,8044000000	+0,0002
Wed, 11 Jun 2014 12:28:46 +0000	16,8042000000	-0,0008
Tue, 10 Jun 2014 07:10:22 +0000	16,8050000000	+0,0016
Fri, 06 Jun 2014 14:55:39 +0000	16,8034000000	-0,0006
Thu, 05 Jun 2014 08:14:32 +0000	16,8040000000	-0,0146
Sat, 24 May 2014 10:54:29 +0000	16,8186000000	+0,0042
Wed, 21 May 2014 13:26:29 +0000	16,8144000000	-0,0311
Sat, 26 Apr 2014 04:03:26 +0000	16,8455000000	+0,0022
Thu, 17 Apr 2014 13:58:04 +0000	16,8433000000	-0,0027
Sun, 13 Apr 2014 13:03:38 +0000	16,8460000000	+0,0029
Thu, 03 Apr 2014 16:10:51 +0000	16,8431000000	+0,0011
Thu, 03 Apr 2014 10:43:01 +0000	16,8420000000	-0,0069
Wed, 02 Apr 2014 10:41:45 +0000	16,8489000000	+0,0016
Fri, 28 Mar 2014 12:58:10 +0000	16,8473000000	+0,0118
Sun, 23 Mar 2014 20:41:04 +0000	16,8355000000	+0,0138
Thu, 20 Mar 2014 09:35:19 +0000	16,8217000000	+0,0076
Tue, 18 Mar 2014 15:58:28 +0000	16,8141000000	-0,0073
Tue, 18 Mar 2014 06:01:06 +0000	16,8214000000	+0,0062
Sun, 16 Mar 2014 12:26:16 +0000	16,8152000000	-0,0095
Sat, 08 Mar 2014 07:12:59 +0000	16,8247000000	-0,0002
Fri, 07 Mar 2014 18:02:25 +0000	16,8249000000	-0,0187
Sun, 02 Mar 2014 23:53:40 +0000	16,8436000000	+0,0004
Sun, 02 Mar 2014 20:31:42 +0000	16,8432000000	+0,0057
Mon, 03 Feb 2014 06:15:39 +0000	16,8375000000	-0,0179
Tue, 14 Jan 2014 07:25:15 +0000	16,8554000000	-0,0051
Sun, 29 Dec 2013 05:41:02 +0000	16,8605000000	-0,0068
Wed, 25 Dec 2013 15:44:02 +0000	16,8673000000	-0,0077
Tue, 17 Dec 2013 21:36:07 +0000	16,8750000000	0
Thu, 12 Dec 2013 04:13:31 +0000	16,8750000000	+0,0068
Wed, 11 Dec 2013 21:36:55 +0000	16,8682000000	-0,0332675
Mon, 04 Nov 2013 05:03:53 +0000	16,9014675000	-0,0068964
Mon, 28 Oct 2013 09:45:18 +0000	16,9083639000	+0,0584815
Sun, 27 Oct 2013 19:25:09 +0000	16,8498824000	-0,0354429
Tue, 22 Oct 2013 01:37:42 +0000	16,8853253000	-0,0473165
Sun, 06 Oct 2013 17:26:52 +0000	16,9326418000	0
Sat, 05 Oct 2013 19:41:27 +0000	16,9326418000	-0,0972011
Thu, 03 Oct 2013 06:34:23 +0000	17,0298429000	0
Wed, 02 Oct 2013 17:11:21 +0000	17,0298429000	0
Sat, 28 Sep 2013 08:07:18 +0000	17,0298429000	-0,0225104
Sat, 21 Sep 2013 02:10:41 +0000	17,0523533000	+0,0078178
Fri, 20 Sep 2013 22:37:58 +0000	17,0445355000	-0,1016276
Tue, 27 Aug 2013 13:05:39 +0000	17,1461631000	+0,1651279
Sun, 11 Aug 2013 13:00:14 +0000	16,9810352000	+0,018925
Wed, 07 Aug 2013 14:17:56 +0000	16,9621102000	-0,0141838
Mon, 22 Jul 2013 11:46:20 +0000	16,9762940000	+0,1593099
Fri, 28 Jun 2013 19:01:23 +0000	16,8169841000	+0,1175412
Wed, 26 Jun 2013 23:11:51 +0000	16,6994429000	+0,13952
Wed, 19 Jun 2013 21:18:38 +0000	16,5599229000	-0,0027458
Sat, 15 Jun 2013 15:37:52 +0000	16,5626687000	+0,1559927
Thu, 13 Jun 2013 08:15:02 +0000	16,4066760000	+0,0753713
Mon, 10 Jun 2013 19:17:37 +0000	16,3313047000	+0,0560046
Sat, 08 Jun 2013 12:13:06 +0000	16,2753001000	-0,0211461
Wed, 05 Jun 2013 13:16:54 +0000	16,2964462000	+0,0151922
Wed, 29 May 2013 07:19:38 +0000	16,2812540000	-0,004677
Wed, 22 May 2013 00:03:19 +0000	16,2859310000	+0,0105394
Tue, 21 May 2013 02:40:09 +0000	16,2753916000	+0,087381
Thu, 16 May 2013 18:53:14 +0000	16,1880106000	-0,083041
Sat, 04 May 2013 22:35:01 +0000	16,2710516000	+0,0460862
Sat, 20 Apr 2013 20:19:18 +0000	16,2249654000	+0,0587799
Tue, 09 Apr 2013 16:15:26 +0000	16,1661855000	-0,1611909
Fri, 29 Mar 2013 22:55:56 +0000	16,3273764000	-0,0213546
Fri, 22 Mar 2013 15:08:05 +0000	16,3487310000	+0,0287817
Wed, 20 Mar 2013 09:14:51 +0000	16,3199493000	+0,0391966
Thu, 14 Mar 2013 21:34:47 +0000	16,2807527000	-0,1494206
Fri, 01 Mar 2013 11:55:31 +0000	16,4301733000	+0,0430355
Thu, 21 Feb 2013 19:20:37 +0000	16,3871378000	+0,06216
Tue, 19 Feb 2013 23:57:49 +0000	16,3249778000	0
Sun, 17 Feb 2013 04:14:57 +0000	16,3249778000	0
Sat, 16 Feb 2013 22:55:20 +0000	16,3249778000	+0,0530192
Wed, 13 Feb 2013 10:08:35 +0000	16,2719586000	+0,004106
Wed, 13 Feb 2013 01:10:36 +0000	16,2678526000	-0,0672538
Mon, 21 Jan 2013 16:58:29 +0000	16,3351064000	+0,083752
Sat, 12 Jan 2013 07:49:22 +0000	16,2513544000	-0,0171197
Fri, 11 Jan 2013 09:16:46 +0000	16,2684741000	-0,0242766
Wed, 09 Jan 2013 16:14:53 +0000	16,2927507000	-0,1389864
Sun, 06 Jan 2013 10:38:27 +0000	16,4317371000	-0,020826
Tue, 01 Jan 2013 12:36:51 +0000	16,4525631000	-0,1091106
Wed, 19 Dec 2012 16:12:52 +0000	16,5616737000	-0,2326775
Wed, 28 Nov 2012 04:43:46 +0000	16,7943512000	-0,0062998
Sun, 25 Nov 2012 07:10:02 +0000	16,8006510000	-0,0381639
Mon, 12 Nov 2012 11:39:36 +0000	16,8388149000	-0,0363977
Sun, 11 Nov 2012 09:27:09 +0000	16,8752126000	+0,1269
Mon, 29 Oct 2012 23:07:32 +0000	16,7483126000	+0,0002596
Sat, 27 Oct 2012 00:47:32 +0000	16,7480530000	+0,1044771
Thu, 18 Oct 2012 15:51:11 +0000	16,6435759000	-0,4137068
Tue, 28 Aug 2012 17:16:07 +0000	17,0572827000	-0,0264592
Mon, 27 Aug 2012 15:25:13 +0000	17,0837419000	+0,032955
Sat, 25 Aug 2012 20:33:37 +0000	17,0507869000	+0,1281038
Sun, 22 Jul 2012 11:56:34 +0000	16,9226831000	-0,1806874
Wed, 20 Jun 2012 13:39:14 +0000	17,1033705000	+0,1545278
Sun, 17 Jun 2012 11:56:57 +0000	16,9488427000	0
Sat, 16 Jun 2012 12:28:33 +0000	16,9488427000	-0,0644889
Fri, 15 Jun 2012 10:18:58 +0000	17,0133316000	0
Thu, 14 Jun 2012 07:14:35 +0000	17,0133316000	-0,0206317
Wed, 13 Jun 2012 12:04:26 +0000	17,0339633000	+0,1251826
Mon, 28 May 2012 22:11:13 +0000	16,9087807000	+0,155463
Thu, 24 May 2012 00:39:19 +0000	16,7533177000	+0,0724473
Tue, 22 May 2012 04:44:04 +0000	16,6808704000	+0,2240487
Thu, 10 May 2012 10:02:40 +0000	16,4568217000	-0,2929183
Fri, 20 Apr 2012 13:41:23 +0000	16,7497400000	+0,0333783
Fri, 20 Apr 2012 04:17:15 +0000	16,7163617000	+0,1366627
Sun, 15 Apr 2012 22:12:20 +0000	16,5796990000	+0,4674758
Thu, 05 Apr 2012 01:39:33 +0000	16,1122232000	-0,4070791
Sun, 01 Apr 2012 14:46:32 +0000	16,5193023000	0
Sat, 31 Mar 2012 15:37:14 +0000	16,5193023000	+0,0979074
Thu, 29 Mar 2012 18:56:47 +0000	16,4213949000	-0,3197938
Mon, 26 Mar 2012 19:21:43 +0000	16,7411887000	+0,0176463
Tue, 20 Mar 2012 13:44:11 +0000	16,7235424000	+1,0676036
Fri, 09 Mar 2012 11:27:35 +0000	15,6559388000	+0,4067961
Tue, 21 Feb 2012 05:25:53 +0000	15,2491427000	-0,000473
Sun, 19 Feb 2012 17:19:15 +0000	15,2496157000	+0,0002365
Sat, 18 Feb 2012 01:18:31 +0000	15,2493792000	+0,444672
Sun, 12 Feb 2012 17:05:02 +0000	14,8047072000	+0,1090947
Mon, 06 Feb 2012 20:23:19 +0000	14,6956125000	+0,0258742
Sun, 05 Feb 2012 01:07:39 +0000	14,6697383000	0
Sat, 04 Feb 2012 02:57:01 +0000	14,6697383000	-0,0097153
Sun, 29 Jan 2012 16:05:32 +0000	14,6794536000	+0,0014721
Sun, 22 Jan 2012 01:27:45 +0000	14,6779815000	+0,020611
Tue, 17 Jan 2012 16:11:39 +0000	14,6573705000	+0,0017074
Tue, 17 Jan 2012 00:32:52 +0000	14,6556631000	-0,0034149
Tue, 10 Jan 2012 00:12:23 +0000	14,6590780000	+0,031888
Sun, 25 Dec 2011 23:05:15 +0000	14,6271900000	-0,0121449
Fri, 09 Dec 2011 23:11:56 +0000	14,6393349000	+0,0026606
Fri, 09 Dec 2011 09:52:05 +0000	14,6366743000	-0,028246
Sat, 03 Dec 2011 21:10:21 +0000	14,6649203000	+0,0498861
Wed, 30 Nov 2011 03:29:48 +0000	14,6150342000	+0,4320644
Sun, 06 Nov 2011 03:34:39 +0000	14,1829698000	+0,0171097
Sat, 29 Oct 2011 17:30:26 +0000	14,1658601000	-0,0004026
Fri, 14 Oct 2011 01:54:57 +0000	14,1662627000	+0,0036001
Sat, 08 Oct 2011 21:29:59 +0000	14,1626626000	+0,0177127
Tue, 04 Oct 2011 19:41:23 +0000	14,1449499000	+0,0016673
Sat, 24 Sep 2011 01:15:12 +0000	14,1432826000	+0,0367171
Tue, 20 Sep 2011 06:08:35 +0000	14,1065655000	-0,0072583
Sun, 18 Sep 2011 06:20:31 +0000	14,1138238000	-0,002335
Sun, 11 Sep 2011 21:27:31 +0000	14,1161588000	-0,0086761
Sat, 10 Sep 2011 16:10:08 +0000	14,1248349000	-0,0058344
Mon, 05 Sep 2011 22:36:04 +0000	14,1306693000	+0,0064805
Fri, 02 Sep 2011 22:12:19 +0000	14,1241888000	+0,0205055
Thu, 25 Aug 2011 14:13:20 +0000	14,1036833000	-0,0030787
Fri, 19 Aug 2011 05:25:03 +0000	14,1067620000	+0,0026389
Thu, 18 Aug 2011 20:39:57 +0000	14,1041231000	-0,0016028
Thu, 18 Aug 2011 09:53:08 +0000	14,1057259000	+0,0474703
Thu, 11 Aug 2011 03:27:21 +0000	14,0582556000	-0,0014656
Tue, 09 Aug 2011 23:19:50 +0000	14,0597212000	-0,0042042
Wed, 03 Aug 2011 09:44:24 +0000	14,0639254000	+0,0164002
Mon, 18 Jul 2011 16:25:29 +0000	14,0475252000	-0,010841
Tue, 12 Jul 2011 03:33:17 +0000	14,0583662000	-0,010184
Mon, 13 Jun 2011 16:18:16 +0000	14,0685502000	-0,0364301
Wed, 01 Jun 2011 05:06:06 +0000	14,1049803000	-0,0056673
Tue, 31 May 2011 03:31:46 +0000	14,1106476000	-0,0409075
Sun, 01 May 2011 19:07:27 +0000	14,1515551000	0

Обратите внимание, что информация об обменного курса HKD в LKR обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 00:11:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Гонконгский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Шри-Ланкийская рупия в течение 2509 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.