Обменный курс на сегодня для HKD/LTL является HKD за LTL, это означает, что с 100 Гонконгские доллары можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или LTL.

HKD в LTL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 21:53:23 +0000	0,3909000000	+0,0001
Thu, 26 Oct 2017 23:56:02 +0000	0,3908000000	+0,0002
Tue, 24 Oct 2017 15:34:07 +0000	0,3906000000	0
Sun, 15 Oct 2017 19:18:19 +0000	0,3906000000	0
Sat, 14 Oct 2017 21:07:13 +0000	0,3906000000	0
Wed, 11 Oct 2017 17:02:58 +0000	0,3906000000	10
Mon, 09 Oct 2017 01:20:56 +0000	0,3907000000	+10
Fri, 06 Oct 2017 21:57:56 +0000	0,3906000000	+10
Thu, 05 Oct 2017 02:12:08 +0000	0,3905000000	+10
Fri, 29 Sep 2017 21:19:22 +0000	0,3904000000	+0,0002
Thu, 28 Sep 2017 20:47:29 +0000	0,3902000000	-0,0002
Thu, 28 Sep 2017 06:04:35 +0000	0,3904000000	0
Thu, 28 Sep 2017 01:43:33 +0000	0,3904000000	+0,0002
Mon, 25 Sep 2017 11:13:35 +0000	0,3902000000	-0,0003
Sat, 23 Sep 2017 18:40:13 +0000	0,3905000000	0
Fri, 22 Sep 2017 15:45:54 +0000	0,3905000000	10
Thu, 21 Sep 2017 20:27:22 +0000	0,3906000000	-0,0002
Wed, 20 Sep 2017 19:10:31 +0000	0,3908000000	+0,0008
Sun, 17 Sep 2017 04:11:39 +0000	0,3900000000	-0,0003
Wed, 13 Sep 2017 02:32:47 +0000	0,3903000000	+0,0002
Mon, 11 Sep 2017 01:58:32 +0000	0,3901000000	-0,0002
Sun, 10 Sep 2017 07:15:29 +0000	0,3903000000	+0,0002
Thu, 07 Sep 2017 21:20:59 +0000	0,3901000000	10
Thu, 07 Sep 2017 14:56:55 +0000	0,3902000000	+0,0006
Thu, 07 Sep 2017 06:15:37 +0000	0,3896000000	10
Tue, 29 Aug 2017 07:41:39 +0000	0,3897000000	-0,0003
Sun, 27 Aug 2017 15:55:50 +0000	0,3900000000	+0,0003
Thu, 24 Aug 2017 23:18:40 +0000	0,3897000000	+10
Wed, 23 Aug 2017 11:39:01 +0000	0,3896000000	-0,0002
Sun, 20 Aug 2017 18:42:14 +0000	0,3898000000	0
Sun, 20 Aug 2017 05:51:04 +0000	0,3898000000	0
Mon, 14 Aug 2017 12:05:04 +0000	0,3898000000	-0,0002
Sat, 12 Aug 2017 15:22:46 +0000	0,3900000000	0
Fri, 11 Aug 2017 11:51:46 +0000	0,3900000000	0
Thu, 10 Aug 2017 20:46:19 +0000	0,3900000000	0
Thu, 03 Aug 2017 00:50:46 +0000	0,3900000000	10
Wed, 02 Aug 2017 11:25:30 +0000	0,3901000000	-0,0002
Tue, 01 Aug 2017 06:53:35 +0000	0,3903000000	0
Mon, 31 Jul 2017 16:41:19 +0000	0,3903000000	-0,0001
Fri, 28 Jul 2017 15:34:39 +0000	0,3904000000	0
Thu, 27 Jul 2017 12:36:56 +0000	0,3904000000	10
Tue, 25 Jul 2017 13:11:05 +0000	0,3905000000	-0,0003
Mon, 17 Jul 2017 05:22:43 +0000	0,3908000000	+0,0004
Fri, 14 Jul 2017 07:25:37 +0000	0,3904000000	+0,0001
Wed, 12 Jul 2017 22:17:19 +0000	0,3903000000	-0,0002
Sun, 02 Jul 2017 20:21:55 +0000	0,3905000000	10
Thu, 29 Jun 2017 10:49:27 +0000	0,3906000000	-0,0004
Mon, 26 Jun 2017 09:57:51 +0000	0,3910000000	+10
Sat, 24 Jun 2017 01:58:40 +0000	0,3909000000	0
Tue, 20 Jun 2017 16:55:28 +0000	0,3909000000	-0,0002
Wed, 14 Jun 2017 17:50:38 +0000	0,3911000000	+10
Wed, 14 Jun 2017 04:13:32 +0000	0,3910000000	0
Tue, 13 Jun 2017 10:31:53 +0000	0,3910000000	10
Sun, 11 Jun 2017 14:51:36 +0000	0,3911000000	0
Sun, 11 Jun 2017 02:06:29 +0000	0,3911000000	0
Sat, 10 Jun 2017 12:48:37 +0000	0,3911000000	0
Thu, 08 Jun 2017 22:22:29 +0000	0,3911000000	-0,0004
Sat, 03 Jun 2017 20:38:44 +0000	0,3915000000	+0,0002
Wed, 31 May 2017 23:43:35 +0000	0,3913000000	0
Tue, 30 May 2017 09:16:05 +0000	0,3913000000	0
Sat, 27 May 2017 07:57:08 +0000	0,3913000000	-0,0002
Wed, 24 May 2017 20:17:00 +0000	0,3915000000	0
Wed, 24 May 2017 07:45:22 +0000	0,3915000000	0
Wed, 24 May 2017 01:25:42 +0000	0,3915000000	+0,0002
Sat, 13 May 2017 15:48:43 +0000	0,3913000000	0
Fri, 12 May 2017 05:30:19 +0000	0,3913000000	-0,0002
Thu, 11 May 2017 02:32:24 +0000	0,3915000000	-0,0003
Sat, 06 May 2017 07:47:09 +0000	0,3918000000	0
Wed, 03 May 2017 13:51:15 +0000	0,3918000000	0
Fri, 28 Apr 2017 00:03:13 +0000	0,3918000000	0
Thu, 27 Apr 2017 10:21:07 +0000	0,3918000000	-0,0001
Tue, 25 Apr 2017 05:49:07 +0000	0,3919000000	-0,0002
Sun, 23 Apr 2017 21:01:05 +0000	0,3921000000	10
Sun, 23 Apr 2017 01:26:48 +0000	0,3922000000	10
Sun, 16 Apr 2017 16:38:14 +0000	0,3923000000	0
Sun, 16 Apr 2017 11:20:53 +0000	0,3923000000	0
Tue, 11 Apr 2017 10:43:11 +0000	0,3923000000	-0,0001
Mon, 10 Apr 2017 18:53:41 +0000	0,3924000000	10
Sun, 09 Apr 2017 05:33:19 +0000	0,3925000000	0
Sat, 08 Apr 2017 19:09:25 +0000	0,3925000000	+10
Fri, 07 Apr 2017 15:47:43 +0000	0,3924000000	+0,0001
Fri, 07 Apr 2017 05:00:29 +0000	0,3923000000	-0,0001
Thu, 06 Apr 2017 00:11:18 +0000	0,3924000000	10
Wed, 05 Apr 2017 12:30:37 +0000	0,3925000000	+10
Sun, 02 Apr 2017 11:59:20 +0000	0,3924000000	0
Fri, 31 Mar 2017 13:57:21 +0000	0,3924000000	10
Wed, 29 Mar 2017 06:16:28 +0000	0,3925000000	+10
Wed, 29 Mar 2017 03:03:50 +0000	0,3924000000	-0,0002
Sat, 25 Mar 2017 00:49:20 +0000	0,3926000000	+10
Fri, 24 Mar 2017 00:37:45 +0000	0,3925000000	-0,0003
Thu, 16 Mar 2017 19:21:40 +0000	0,3928000000	+0,0002
Thu, 16 Mar 2017 02:44:49 +0000	0,3926000000	+10
Tue, 14 Mar 2017 21:50:59 +0000	0,3925000000	10
Tue, 14 Mar 2017 00:57:40 +0000	0,3926000000	10
Sun, 12 Mar 2017 09:10:10 +0000	0,3927000000	0
Fri, 10 Mar 2017 17:50:02 +0000	0,3927000000	0
Tue, 07 Mar 2017 14:17:40 +0000	0,3927000000	0
Sun, 05 Mar 2017 14:52:34 +0000	0,3927000000	0
Wed, 01 Mar 2017 22:38:11 +0000	0,3927000000	0
Wed, 01 Mar 2017 07:47:47 +0000	0,3927000000	10
Tue, 28 Feb 2017 13:50:44 +0000	0,3928000000	-0,0001
Sun, 26 Feb 2017 17:58:05 +0000	0,3929000000	0
Sat, 25 Feb 2017 04:35:42 +0000	0,3929000000	0
Wed, 08 Feb 2017 06:19:15 +0000	0,3929000000	0
Tue, 07 Feb 2017 21:49:42 +0000	0,3929000000	10
Mon, 06 Feb 2017 14:39:02 +0000	0,3930000000	0
Fri, 03 Feb 2017 12:29:09 +0000	0,3930000000	+10
Wed, 01 Feb 2017 17:28:49 +0000	0,3929000000	0
Sun, 29 Jan 2017 19:15:12 +0000	0,3929000000	-0,0002
Sun, 29 Jan 2017 10:27:41 +0000	0,3931000000	0
Sat, 28 Jan 2017 16:00:49 +0000	0,3931000000	0
Wed, 25 Jan 2017 11:02:38 +0000	0,3931000000	+10
Fri, 20 Jan 2017 17:25:55 +0000	0,3930000000	10
Wed, 18 Jan 2017 11:34:22 +0000	0,3931000000	0
Wed, 11 Jan 2017 01:26:33 +0000	0,3931000000	0
Tue, 10 Jan 2017 15:19:15 +0000	0,3931000000	10
Fri, 06 Jan 2017 01:12:44 +0000	0,3932000000	+10
Wed, 04 Jan 2017 17:51:02 +0000	0,3931000000	0
Wed, 04 Jan 2017 09:02:48 +0000	0,3931000000	10
Fri, 30 Dec 2016 23:44:08 +0000	0,3932000000	+10
Fri, 30 Dec 2016 00:49:50 +0000	0,3931000000	+10
Wed, 28 Dec 2016 10:48:55 +0000	0,3930000000	+10
Tue, 27 Dec 2016 21:56:01 +0000	0,3929000000	0
Tue, 27 Dec 2016 04:02:49 +0000	0,3929000000	0
Mon, 26 Dec 2016 13:08:45 +0000	0,3929000000	10
Sat, 24 Dec 2016 23:00:12 +0000	0,3930000000	+10
Sat, 24 Dec 2016 02:05:42 +0000	0,3929000000	10
Fri, 23 Dec 2016 16:36:55 +0000	0,3930000000	+0,0002
Thu, 22 Dec 2016 10:19:39 +0000	0,3928000000	+10
Thu, 22 Dec 2016 04:59:42 +0000	0,3927000000	10
Wed, 21 Dec 2016 11:12:33 +0000	0,3928000000	+0,0003
Mon, 19 Dec 2016 11:38:50 +0000	0,3925000000	-0,0002
Mon, 19 Dec 2016 03:38:34 +0000	0,3927000000	+10
Sun, 18 Dec 2016 22:04:15 +0000	0,3926000000	10
Fri, 16 Dec 2016 18:37:06 +0000	0,3927000000	-0,0002
Thu, 15 Dec 2016 15:54:56 +0000	0,3929000000	10
Mon, 12 Dec 2016 13:21:02 +0000	0,3930000000	+10
Mon, 12 Dec 2016 06:30:13 +0000	0,3929000000	0
Sun, 11 Dec 2016 18:34:52 +0000	0,3929000000	+0,0001
Sun, 11 Dec 2016 10:36:00 +0000	0,3928000000	-0,0003
Thu, 08 Dec 2016 12:06:28 +0000	0,3931000000	0
Wed, 07 Dec 2016 23:38:08 +0000	0,3931000000	0
Tue, 06 Dec 2016 23:05:36 +0000	0,3931000000	10
Sat, 03 Dec 2016 16:24:35 +0000	0,3932000000	0
Sat, 03 Dec 2016 06:49:32 +0000	0,3932000000	+10
Fri, 02 Dec 2016 15:30:32 +0000	0,3931000000	0
Thu, 01 Dec 2016 15:06:13 +0000	0,3931000000	0
Wed, 30 Nov 2016 17:31:19 +0000	0,3931000000	0
Mon, 28 Nov 2016 03:55:26 +0000	0,3931000000	0
Sun, 27 Nov 2016 08:43:14 +0000	0,3931000000	0
Thu, 24 Nov 2016 09:29:02 +0000	0,3931000000	0
Mon, 07 Nov 2016 18:01:12 +0000	0,3931000000	10
Sun, 06 Nov 2016 01:44:13 +0000	0,3932000000	0
Sat, 29 Oct 2016 19:42:03 +0000	0,3932000000	+0,0002
Tue, 25 Oct 2016 19:44:12 +0000	0,3930000000	0
Fri, 21 Oct 2016 15:27:55 +0000	0,3930000000	0
Thu, 20 Oct 2016 00:10:17 +0000	0,3930000000	0
Wed, 19 Oct 2016 12:18:12 +0000	0,3930000000	+10
Mon, 17 Oct 2016 15:49:15 +0000	0,3929000000	10
Wed, 12 Oct 2016 23:05:06 +0000	0,3930000000	0
Wed, 12 Oct 2016 03:01:00 +0000	0,3930000000	10
Fri, 30 Sep 2016 05:53:26 +0000	0,3931000000	10
Wed, 28 Sep 2016 12:26:00 +0000	0,3932000000	+0,0003
Sun, 18 Sep 2016 16:13:41 +0000	0,3929000000	0
Sat, 17 Sep 2016 10:02:08 +0000	0,3929000000	10
Wed, 14 Sep 2016 02:08:24 +0000	0,3930000000	0
Mon, 12 Sep 2016 19:22:23 +0000	0,3930000000	10
Sun, 11 Sep 2016 00:51:53 +0000	0,3931000000	0
Sat, 10 Sep 2016 14:53:24 +0000	0,3931000000	+10
Fri, 09 Sep 2016 20:41:49 +0000	0,3930000000	0
Thu, 01 Sep 2016 14:37:48 +0000	0,3930000000	10
Fri, 26 Aug 2016 11:41:26 +0000	0,3931000000	10
Fri, 19 Aug 2016 07:54:31 +0000	0,3932000000	+10
Mon, 15 Aug 2016 15:23:06 +0000	0,3931000000	0
Sun, 07 Aug 2016 21:53:35 +0000	0,3931000000	+0,0002
Tue, 02 Aug 2016 04:30:55 +0000	0,3929000000	-0,0002
Sat, 30 Jul 2016 01:12:00 +0000	0,3931000000	0
Tue, 26 Jul 2016 14:25:26 +0000	0,3931000000	+10
Sun, 24 Jul 2016 19:40:14 +0000	0,3930000000	10
Sat, 23 Jul 2016 11:57:48 +0000	0,3931000000	0
Wed, 20 Jul 2016 11:53:45 +0000	0,3931000000	0
Mon, 18 Jul 2016 13:18:21 +0000	0,3931000000	10
Fri, 15 Jul 2016 22:35:49 +0000	0,3932000000	+0,0002
Wed, 06 Jul 2016 21:30:11 +0000	0,3930000000	0
Sun, 03 Jul 2016 14:12:49 +0000	0,3930000000	+10
Thu, 30 Jun 2016 16:17:32 +0000	0,3929000000	-0,0004
Tue, 28 Jun 2016 16:45:22 +0000	0,3933000000	0
Mon, 27 Jun 2016 05:29:48 +0000	0,3933000000	0
Wed, 22 Jun 2016 20:44:33 +0000	0,3933000000	0
Sun, 19 Jun 2016 18:05:36 +0000	0,3933000000	0
Tue, 14 Jun 2016 18:20:10 +0000	0,3933000000	0
Sat, 11 Jun 2016 10:21:48 +0000	0,3933000000	0
Tue, 07 Jun 2016 19:15:55 +0000	0,3933000000	0
Sat, 04 Jun 2016 14:49:53 +0000	0,3933000000	0
Fri, 03 Jun 2016 17:31:33 +0000	0,3933000000	0
Fri, 03 Jun 2016 01:31:04 +0000	0,3933000000	0
Thu, 02 Jun 2016 04:55:26 +0000	0,3933000000	0
Sat, 28 May 2016 23:43:10 +0000	0,3933000000	0
Thu, 26 May 2016 10:07:03 +0000	0,3933000000	0
Wed, 25 May 2016 14:11:07 +0000	0,3933000000	0
Sat, 21 May 2016 01:38:29 +0000	0,3933000000	0
Fri, 20 May 2016 14:55:54 +0000	0,3933000000	0
Thu, 19 May 2016 16:41:13 +0000	0,3933000000	0
Tue, 17 May 2016 17:23:59 +0000	0,3933000000	0
Sun, 15 May 2016 12:25:49 +0000	0,3933000000	0
Sun, 15 May 2016 02:55:34 +0000	0,3933000000	0
Fri, 13 May 2016 00:34:10 +0000	0,3933000000	0
Mon, 09 May 2016 20:24:41 +0000	0,3933000000	0
Mon, 09 May 2016 00:34:56 +0000	0,3933000000	0
Sun, 08 May 2016 04:39:17 +0000	0,3933000000	0
Sat, 07 May 2016 15:20:28 +0000	0,3933000000	0
Fri, 06 May 2016 08:50:25 +0000	0,3933000000	0
Thu, 05 May 2016 15:10:06 +0000	0,3933000000	0
Thu, 28 Apr 2016 22:35:12 +0000	0,3933000000	0
Fri, 22 Apr 2016 03:40:24 +0000	0,3933000000	0
Thu, 21 Apr 2016 15:29:59 +0000	0,3933000000	0
Sat, 16 Apr 2016 01:16:07 +0000	0,3933000000	0
Wed, 13 Apr 2016 08:15:35 +0000	0,3933000000	0
Sun, 10 Apr 2016 13:08:52 +0000	0,3933000000	0
Fri, 08 Apr 2016 22:50:45 +0000	0,3933000000	0
Thu, 07 Apr 2016 18:28:56 +0000	0,3933000000	0
Thu, 07 Apr 2016 07:55:19 +0000	0,3933000000	0
Sun, 03 Apr 2016 20:41:37 +0000	0,3933000000	0
Thu, 31 Mar 2016 00:18:36 +0000	0,3933000000	0
Mon, 28 Mar 2016 17:12:31 +0000	0,3933000000	0
Mon, 28 Mar 2016 06:56:48 +0000	0,3933000000	0
Sun, 27 Mar 2016 16:15:17 +0000	0,3933000000	0
Wed, 23 Mar 2016 21:52:13 +0000	0,3933000000	0
Mon, 21 Mar 2016 03:57:52 +0000	0,3933000000	0
Sat, 19 Mar 2016 10:20:02 +0000	0,3933000000	0
Mon, 14 Mar 2016 08:49:38 +0000	0,3933000000	0
Sun, 13 Mar 2016 19:01:17 +0000	0,3933000000	0
Tue, 08 Mar 2016 13:41:55 +0000	0,3933000000	0
Wed, 02 Mar 2016 21:34:06 +0000	0,3933000000	0
Wed, 02 Mar 2016 12:41:08 +0000	0,3933000000	0
Sun, 28 Feb 2016 09:04:08 +0000	0,3933000000	0
Wed, 24 Feb 2016 23:37:30 +0000	0,3933000000	0
Wed, 24 Feb 2016 13:01:20 +0000	0,3933000000	0
Mon, 15 Feb 2016 18:59:10 +0000	0,3933000000	0
Sat, 13 Feb 2016 19:58:56 +0000	0,3933000000	0
Fri, 12 Feb 2016 13:52:22 +0000	0,3933000000	0
Mon, 08 Feb 2016 10:05:24 +0000	0,3933000000	0
Sat, 30 Jan 2016 13:34:38 +0000	0,3933000000	0
Mon, 25 Jan 2016 11:24:21 +0000	0,3933000000	0
Sun, 17 Jan 2016 20:56:33 +0000	0,3933000000	0
Wed, 06 Jan 2016 02:22:02 +0000	0,3933000000	0
Fri, 01 Jan 2016 17:15:42 +0000	0,3933000000	0
Fri, 01 Jan 2016 10:42:08 +0000	0,3933000000	0
Wed, 30 Dec 2015 08:38:28 +0000	0,3933000000	0
Wed, 30 Dec 2015 05:15:16 +0000	0,3933000000	0
Fri, 25 Dec 2015 17:20:16 +0000	0,3933000000	0
Sun, 13 Dec 2015 18:39:59 +0000	0,3933000000	0
Fri, 11 Dec 2015 23:32:24 +0000	0,3933000000	0
Thu, 26 Nov 2015 08:24:50 +0000	0,3933000000	0
Sun, 22 Nov 2015 20:24:45 +0000	0,3933000000	0
Sat, 21 Nov 2015 06:04:05 +0000	0,3933000000	0
Fri, 20 Nov 2015 16:36:31 +0000	0,3933000000	0
Thu, 19 Nov 2015 01:18:46 +0000	0,3933000000	0
Tue, 17 Nov 2015 15:38:14 +0000	0,3933000000	0
Mon, 16 Nov 2015 20:23:17 +0000	0,3933000000	0
Sat, 07 Nov 2015 14:26:43 +0000	0,3933000000	0
Wed, 04 Nov 2015 13:12:13 +0000	0,3933000000	0
Tue, 27 Oct 2015 10:08:37 +0000	0,3933000000	0
Fri, 23 Oct 2015 11:39:07 +0000	0,3933000000	0
Wed, 21 Oct 2015 06:35:21 +0000	0,3933000000	0
Fri, 16 Oct 2015 21:24:10 +0000	0,3933000000	0
Fri, 16 Oct 2015 00:07:30 +0000	0,3933000000	0
Wed, 14 Oct 2015 01:51:50 +0000	0,3933000000	0
Fri, 09 Oct 2015 15:31:10 +0000	0,3933000000	0
Wed, 07 Oct 2015 12:47:39 +0000	0,3933000000	0
Fri, 02 Oct 2015 12:04:24 +0000	0,3933000000	0
Mon, 28 Sep 2015 09:43:25 +0000	0,3933000000	0
Mon, 28 Sep 2015 05:52:37 +0000	0,3933000000	0
Sun, 27 Sep 2015 03:26:14 +0000	0,3933000000	0
Sat, 26 Sep 2015 03:52:07 +0000	0,3933000000	0
Fri, 25 Sep 2015 19:30:42 +0000	0,3933000000	0
Thu, 24 Sep 2015 05:45:20 +0000	0,3933000000	0
Tue, 22 Sep 2015 02:05:05 +0000	0,3933000000	0
Sun, 20 Sep 2015 04:47:38 +0000	0,3933000000	0
Sat, 19 Sep 2015 05:29:33 +0000	0,3933000000	0
Mon, 14 Sep 2015 04:46:27 +0000	0,3933000000	0
Sun, 13 Sep 2015 08:49:19 +0000	0,3933000000	0
Sat, 12 Sep 2015 14:24:13 +0000	0,3933000000	0
Sat, 12 Sep 2015 07:03:56 +0000	0,3933000000	0
Sat, 05 Sep 2015 23:02:56 +0000	0,3933000000	0
Fri, 04 Sep 2015 13:12:45 +0000	0,3933000000	0
Thu, 03 Sep 2015 06:14:30 +0000	0,3933000000	0
Tue, 01 Sep 2015 09:21:22 +0000	0,3933000000	0
Wed, 26 Aug 2015 11:16:21 +0000	0,3933000000	0
Tue, 25 Aug 2015 08:20:34 +0000	0,3933000000	0
Fri, 31 Jul 2015 23:16:54 +0000	0,3933000000	0
Wed, 29 Jul 2015 09:30:11 +0000	0,3933000000	0
Sat, 25 Jul 2015 21:21:05 +0000	0,3933000000	0
Wed, 15 Jul 2015 15:14:15 +0000	0,3933000000	0
Wed, 15 Jul 2015 00:42:43 +0000	0,3933000000	0
Fri, 10 Jul 2015 03:48:54 +0000	0,3933000000	0
Mon, 06 Jul 2015 14:13:11 +0000	0,3933000000	0
Wed, 01 Jul 2015 19:47:57 +0000	0,3933000000	0
Fri, 26 Jun 2015 01:50:13 +0000	0,3933000000	+0,0008
Sun, 21 Jun 2015 09:20:51 +0000	0,3925000000	-0,0028
Sat, 13 Jun 2015 17:37:53 +0000	0,3953000000	-0,0059
Mon, 08 Jun 2015 03:14:09 +0000	0,4012000000	+0,0006
Fri, 05 Jun 2015 19:37:45 +0000	0,4006000000	+0,0223
Wed, 03 Jun 2015 05:27:01 +0000	0,3783000000	-0,0002
Sun, 24 May 2015 09:23:27 +0000	0,3785000000	0
Sat, 23 May 2015 08:18:32 +0000	0,3785000000	+10
Sun, 10 May 2015 07:58:43 +0000	0,3784000000	-0,0002
Sat, 25 Apr 2015 17:40:44 +0000	0,3786000000	0
Sat, 25 Apr 2015 14:20:49 +0000	0,3786000000	0
Wed, 22 Apr 2015 04:32:54 +0000	0,3786000000	0
Mon, 13 Apr 2015 16:59:19 +0000	0,3786000000	0
Fri, 10 Apr 2015 15:41:38 +0000	0,3786000000	+10
Wed, 08 Apr 2015 03:49:28 +0000	0,3785000000	0
Sat, 04 Apr 2015 06:12:18 +0000	0,3785000000	+10
Sun, 29 Mar 2015 13:26:30 +0000	0,3784000000	+10
Mon, 23 Mar 2015 13:30:45 +0000	0,3783000000	+0,0001
Sun, 22 Mar 2015 01:55:23 +0000	0,3782000000	-0,0001
Thu, 19 Mar 2015 02:58:38 +0000	0,3783000000	+0,0005
Fri, 13 Mar 2015 22:23:21 +0000	0,3778000000	-0,0004
Sun, 08 Mar 2015 12:47:12 +0000	0,3782000000	+10
Sun, 22 Feb 2015 13:02:49 +0000	0,3781000000	-0,0002
Sun, 15 Feb 2015 18:08:00 +0000	0,3783000000	-0,0002
Mon, 19 Jan 2015 15:31:38 +0000	0,3785000000	+0,0024
Sun, 11 Jan 2015 16:45:38 +0000	0,3761000000	+0,0031
Mon, 05 Jan 2015 21:23:55 +0000	0,3730000000	+0,004
Fri, 02 Jan 2015 01:30:45 +0000	0,3690000000	+0,0049
Thu, 25 Dec 2014 21:31:37 +0000	0,3641000000	-0,0006
Wed, 24 Dec 2014 14:42:31 +0000	0,3647000000	+0,0006
Mon, 22 Dec 2014 23:15:58 +0000	0,3641000000	+0,0066
Wed, 17 Dec 2014 14:17:07 +0000	0,3575000000	-0,0013
Tue, 09 Dec 2014 16:46:53 +0000	0,3588000000	-0,0038
Fri, 05 Dec 2014 18:59:43 +0000	0,3626000000	+0,0052
Tue, 02 Dec 2014 07:26:36 +0000	0,3574000000	10
Sat, 29 Nov 2014 11:46:28 +0000	0,3575000000	+0,0004
Tue, 25 Nov 2014 18:13:15 +0000	0,3571000000	-0,0014
Fri, 21 Nov 2014 18:25:46 +0000	0,3585000000	+0,0003
Fri, 21 Nov 2014 12:02:04 +0000	0,3582000000	+0,0011
Fri, 14 Nov 2014 01:40:35 +0000	0,3571000000	+0,0004
Thu, 13 Nov 2014 15:44:52 +0000	0,3567000000	-0,0005
Wed, 12 Nov 2014 16:34:07 +0000	0,3572000000	-0,0005
Tue, 11 Nov 2014 04:46:07 +0000	0,3577000000	+0,0001
Sat, 08 Nov 2014 11:43:44 +0000	0,3576000000	-0,0008
Thu, 06 Nov 2014 16:15:23 +0000	0,3584000000	+0,0097
Sat, 18 Oct 2014 10:39:12 +0000	0,3487000000	-0,0031
Sun, 12 Oct 2014 20:02:19 +0000	0,3518000000	-0,0003
Sun, 12 Oct 2014 03:12:05 +0000	0,3521000000	+0,0012
Thu, 09 Oct 2014 22:33:35 +0000	0,3509000000	-0,0047
Mon, 06 Oct 2014 03:44:53 +0000	0,3556000000	+0,003
Tue, 30 Sep 2014 09:24:03 +0000	0,3526000000	+0,0035
Fri, 26 Sep 2014 08:56:12 +0000	0,3491000000	+0,0032
Wed, 24 Sep 2014 00:32:44 +0000	0,3459000000	-0,0012
Sat, 20 Sep 2014 08:38:45 +0000	0,3471000000	+0,0033
Wed, 17 Sep 2014 11:46:38 +0000	0,3438000000	-0,0003
Sat, 13 Sep 2014 04:48:06 +0000	0,3441000000	-0,0013
Tue, 09 Sep 2014 01:03:02 +0000	0,3454000000	+0,0013
Sat, 06 Sep 2014 12:26:41 +0000	0,3441000000	0
Fri, 05 Sep 2014 08:15:53 +0000	0,3441000000	+0,0048
Sun, 31 Aug 2014 21:05:46 +0000	0,3393000000	+0,0018
Mon, 25 Aug 2014 12:01:39 +0000	0,3375000000	+0,0041
Tue, 12 Aug 2014 21:18:22 +0000	0,3334000000	+0,0003
Thu, 07 Aug 2014 07:58:55 +0000	0,3331000000	-0,0006
Wed, 06 Aug 2014 13:13:40 +0000	0,3337000000	+0,0006
Wed, 06 Aug 2014 00:30:19 +0000	0,3331000000	+0,0014
Sun, 27 Jul 2014 13:13:57 +0000	0,3317000000	+0,0008
Thu, 24 Jul 2014 15:20:45 +0000	0,3309000000	+0,0036
Tue, 08 Jul 2014 23:37:53 +0000	0,3273000000	-0,0004
Mon, 07 Jul 2014 14:48:05 +0000	0,3277000000	-0,0002
Fri, 20 Jun 2014 16:40:19 +0000	0,3279000000	+0,0015
Sat, 07 Jun 2014 11:25:42 +0000	0,3264000000	10
Fri, 06 Jun 2014 13:22:35 +0000	0,3265000000	+0,0014
Tue, 20 May 2014 21:08:04 +0000	0,3251000000	+0,0044
Tue, 06 May 2014 07:33:31 +0000	0,3207000000	-0,0018
Wed, 23 Apr 2014 00:22:20 +0000	0,3225000000	+0,0002
Sat, 19 Apr 2014 15:55:25 +0000	0,3223000000	+0,0006
Thu, 17 Apr 2014 01:33:48 +0000	0,3217000000	-0,0017
Tue, 08 Apr 2014 09:34:52 +0000	0,3234000000	0
Thu, 03 Apr 2014 09:10:05 +0000	0,3234000000	+0,0007
Wed, 02 Apr 2014 11:05:35 +0000	0,3227000000	-0,0009
Sat, 29 Mar 2014 22:27:32 +0000	0,3236000000	-0,0004
Fri, 28 Mar 2014 12:58:15 +0000	0,3240000000	+0,0002
Fri, 28 Mar 2014 05:07:44 +0000	0,3238000000	+0,0012
Sun, 23 Mar 2014 20:17:45 +0000	0,3226000000	+0,0008
Thu, 20 Mar 2014 09:42:07 +0000	0,3218000000	+0,0018
Tue, 18 Mar 2014 15:58:31 +0000	0,3200000000	+0,0003
Fri, 14 Mar 2014 21:29:29 +0000	0,3197000000	-0,0007
Mon, 10 Mar 2014 01:54:29 +0000	0,3204000000	-0,003
Thu, 06 Mar 2014 15:50:46 +0000	0,3234000000	+0,0011
Sun, 02 Mar 2014 23:59:22 +0000	0,3223000000	+0,0005
Sat, 01 Mar 2014 19:33:34 +0000	0,3218000000	-0,0034
Wed, 29 Jan 2014 09:20:17 +0000	0,3252000000	0
Sun, 26 Jan 2014 08:30:53 +0000	0,3252000000	-0,0024
Sun, 05 Jan 2014 01:24:17 +0000	0,3276000000	+0,0018
Sun, 22 Dec 2013 17:09:27 +0000	0,3258000000	+0,0021
Tue, 10 Dec 2013 05:04:47 +0000	0,3237000000	-0,0018
Fri, 06 Dec 2013 15:37:11 +0000	0,3255000000	+0,002905558
Sat, 02 Nov 2013 11:07:14 +0000	0,3225944420	-0,006345914
Fri, 01 Nov 2013 14:02:32 +0000	0,3289403560	+0,006414648
Sat, 26 Oct 2013 15:40:45 +0000	0,3225257080	-0,001203454
Wed, 23 Oct 2013 14:17:33 +0000	0,3237291620	-0,001844778
Sat, 19 Oct 2013 07:19:11 +0000	0,3255739400	-0,003717519
Fri, 27 Sep 2013 16:35:18 +0000	0,3292914590	-0,001101044
Wed, 25 Sep 2013 04:58:14 +0000	0,3303925030	+0,001006335
Sun, 22 Sep 2013 05:09:40 +0000	0,3293861680	0
Sat, 21 Sep 2013 08:26:05 +0000	0,3293861680	+0,00021377
Fri, 20 Sep 2013 23:53:43 +0000	0,3291723980	-0,008575495
Sun, 08 Sep 2013 07:25:20 +0000	0,3377478930	+0,0028623
Tue, 13 Aug 2013 09:26:47 +0000	0,3348855930	-0,005832805
Mon, 15 Jul 2013 06:58:40 +0000	0,3407183980	+0,001537681
Thu, 11 Jul 2013 11:12:57 +0000	0,3391807170	-0,00783456
Sat, 06 Jul 2013 17:47:15 +0000	0,3470152770	+0,004364901
Thu, 04 Jul 2013 17:22:02 +0000	0,3426503760	+0,001406056
Mon, 01 Jul 2013 14:46:49 +0000	0,3412443200	+0,007953223
Tue, 18 Jun 2013 11:33:19 +0000	0,3332910970	-0,006651551
Wed, 05 Jun 2013 10:14:14 +0000	0,3399426480	-0,002708315
Sun, 02 Jun 2013 16:51:25 +0000	0,3426509630	-0,003320945
Wed, 29 May 2013 08:22:03 +0000	0,3459719080	+0,002111453
Sat, 25 May 2013 17:13:01 +0000	0,3438604550	-0,000384495
Wed, 22 May 2013 09:07:11 +0000	0,3442449500	-0,000661472
Tue, 21 May 2013 02:19:58 +0000	0,3449064220	-0,000917503
Thu, 16 May 2013 18:22:45 +0000	0,3458239250	+0,002862127
Tue, 14 May 2013 01:34:38 +0000	0,3429617980	+0,003510155
Sun, 05 May 2013 03:03:22 +0000	0,3394516430	0
Sat, 04 May 2013 22:35:31 +0000	0,3394516430	-0,00191003
Sat, 27 Apr 2013 19:31:40 +0000	0,3413616730	+0,000878213
Sun, 21 Apr 2013 22:24:24 +0000	0,3404834600	+0,001683648
Tue, 16 Apr 2013 22:54:44 +0000	0,3387998120	-0,002300402
Tue, 16 Apr 2013 02:12:43 +0000	0,3411002140	-0,004559131
Tue, 26 Mar 2013 22:42:47 +0000	0,3456593450	+0,00100593
Sat, 23 Mar 2013 00:38:33 +0000	0,3446534150	+0,000771108
Thu, 21 Mar 2013 01:39:15 +0000	0,3438823070	-0,001682737
Wed, 20 Mar 2013 07:49:09 +0000	0,3455650440	+0,004758379
Sun, 17 Mar 2013 01:03:02 +0000	0,3408066650	+0,004023621
Fri, 22 Feb 2013 12:53:42 +0000	0,3367830440	-0,000495063
Fri, 22 Feb 2013 01:06:48 +0000	0,3372781070	+0,004520225
Tue, 19 Feb 2013 23:57:48 +0000	0,3327578820	0
Sun, 17 Feb 2013 04:14:57 +0000	0,3327578820	0
Sat, 16 Feb 2013 22:55:20 +0000	0,3327578820	0
Sat, 16 Feb 2013 04:50:00 +0000	0,3327578820	+0,001547233
Wed, 13 Feb 2013 10:08:40 +0000	0,3312106490	-0,001542027
Wed, 13 Feb 2013 01:10:31 +0000	0,3327526760	-0,000433369
Sun, 10 Feb 2013 13:24:52 +0000	0,3331860450	+0,001124151
Fri, 08 Feb 2013 13:29:00 +0000	0,3320618940	+0,000979511
Tue, 29 Jan 2013 11:41:43 +0000	0,3310823830	-0,003277421
Sun, 20 Jan 2013 07:49:47 +0000	0,3343598040	0
Sat, 19 Jan 2013 06:21:19 +0000	0,3343598040	-0,00150973
Sat, 12 Jan 2013 07:48:59 +0000	0,3358695340	-0,00202592
Thu, 03 Jan 2013 20:48:25 +0000	0,3378954540	-0,00207456
Wed, 02 Jan 2013 00:34:44 +0000	0,3399700140	-0,000158043
Fri, 07 Dec 2012 18:30:43 +0000	0,3401280570	-0,00421723
Wed, 28 Nov 2012 04:47:23 +0000	0,3443452870	-0,003544817
Tue, 20 Nov 2012 07:06:53 +0000	0,3478901040	-0,001917101
Sat, 17 Nov 2012 00:49:42 +0000	0,3498072050	+0,000379334
Wed, 14 Nov 2012 14:17:27 +0000	0,3494278710	-0,001181777
Tue, 13 Nov 2012 04:49:20 +0000	0,3506096480	+0,002238768
Tue, 06 Nov 2012 20:05:30 +0000	0,3483708800	+0,003856064
Sat, 27 Oct 2012 00:52:36 +0000	0,3445148160	+0,000403814
Tue, 16 Oct 2012 02:29:42 +0000	0,3441110020	+0,004551879
Sat, 15 Sep 2012 15:53:18 +0000	0,3395591230	-0,016819489
Wed, 29 Aug 2012 08:37:10 +0000	0,3563786120	-0,004540041
Mon, 20 Aug 2012 05:44:17 +0000	0,3609186530	+0,0011771
Mon, 06 Aug 2012 06:15:11 +0000	0,3597415530	0
Sat, 04 Aug 2012 18:14:51 +0000	0,3597415530	-0,002827813
Tue, 17 Jul 2012 10:03:03 +0000	0,3625693660	-0,000274842
Sat, 07 Jul 2012 15:02:49 +0000	0,3628442080	+0,009085758
Tue, 19 Jun 2012 10:08:08 +0000	0,3537584500	-0,002564279
Tue, 12 Jun 2012 08:31:46 +0000	0,3563227290	+0,00406087
Mon, 11 Jun 2012 06:33:08 +0000	0,3522618590	-0,007573266
Fri, 01 Jun 2012 09:38:57 +0000	0,3598351250	+0,005652819
Thu, 24 May 2012 15:21:42 +0000	0,3541823060	+0,005957688
Mon, 21 May 2012 13:25:49 +0000	0,3482246180	+0,012347253
Tue, 01 May 2012 09:39:07 +0000	0,3358773650	-0,000935141
Mon, 30 Apr 2012 13:45:14 +0000	0,3368125060	-0,002525283
Tue, 17 Apr 2012 09:05:15 +0000	0,3393377890	-0,000954145
Sat, 14 Apr 2012 11:47:55 +0000	0,3402919340	+0,000703871
Mon, 09 Apr 2012 00:59:18 +0000	0,3395880630	+0,005993139
Sun, 01 Apr 2012 14:49:30 +0000	0,3335949240	+0,000180491
Fri, 30 Mar 2012 12:31:35 +0000	0,3334144330	-0,003109131
Thu, 22 Mar 2012 02:44:44 +0000	0,3365235640	+0,001114921
Wed, 21 Mar 2012 05:35:37 +0000	0,3354086430	-0,004758872
Wed, 14 Mar 2012 03:14:42 +0000	0,3401675150	+0,003893778
Tue, 06 Mar 2012 04:12:01 +0000	0,3362737370	-0,000724534
Sun, 04 Mar 2012 06:47:44 +0000	0,3369982710	9,9999997172
Sat, 03 Mar 2012 22:55:53 +0000	0,3369982720	+0,003071874
Thu, 01 Mar 2012 21:21:04 +0000	0,3339263980	+0,002713017
Wed, 29 Feb 2012 22:48:04 +0000	0,3312133810	+2,486
Tue, 28 Feb 2012 13:00:42 +0000	0,3312108950	-0,008867632
Wed, 15 Feb 2012 15:04:23 +0000	0,3400785270	+0,00187821
Wed, 15 Feb 2012 08:08:37 +0000	0,3382003170	+0,000372464
Mon, 13 Feb 2012 12:39:14 +0000	0,3378278530	-0,001708598
Sun, 29 Jan 2012 01:52:43 +0000	0,3395364510	0
Sat, 28 Jan 2012 14:54:06 +0000	0,3395364510	+0,000872866
Fri, 27 Jan 2012 15:34:06 +0000	0,3386635850	-0,000568731
Thu, 26 Jan 2012 13:51:10 +0000	0,3392323160	-0,002398713
Tue, 24 Jan 2012 09:31:27 +0000	0,3416310290	-0,00507267
Wed, 18 Jan 2012 23:02:02 +0000	0,3467036990	-0,000826532
Tue, 10 Jan 2012 21:26:58 +0000	0,3475302310	-0,002648557
Tue, 10 Jan 2012 00:04:03 +0000	0,3501787880	0
Mon, 09 Jan 2012 16:49:55 +0000	0,3501787880	+0,000720055
Sat, 07 Jan 2012 17:55:54 +0000	0,3494587330	+0,007920508
Tue, 03 Jan 2012 19:40:40 +0000	0,3415382250	+0,001244071
Sun, 25 Dec 2011 20:05:51 +0000	0,3402941540	0
Sat, 24 Dec 2011 11:31:11 +0000	0,3402941540	+0,000146198
Thu, 22 Dec 2011 15:48:22 +0000	0,3401479560	+0,008505999
Sat, 03 Dec 2011 16:00:29 +0000	0,3316419570	+0,003831007
Tue, 22 Nov 2011 20:18:39 +0000	0,3278109500	+0,003649518
Mon, 07 Nov 2011 22:19:33 +0000	0,3241614320	+0,009989598
Sat, 29 Oct 2011 17:33:07 +0000	0,3141718340	0
Sat, 29 Oct 2011 02:37:44 +0000	0,3141718340	-0,004936413
Wed, 26 Oct 2011 12:10:46 +0000	0,3191082470	-0,007313227
Mon, 10 Oct 2011 22:11:51 +0000	0,3264214740	-0,000177158
Thu, 22 Sep 2011 08:22:18 +0000	0,3265986320	+0,005371462
Sat, 17 Sep 2011 17:01:53 +0000	0,3212271700	+0,012487055
Sun, 04 Sep 2011 17:47:15 +0000	0,3087401150	+0,00362413
Mon, 29 Aug 2011 19:23:14 +0000	0,3051159850	-0,002058049
Sun, 28 Aug 2011 21:48:57 +0000	0,3071740340	+0,001355631
Sat, 27 Aug 2011 07:59:32 +0000	0,3058184030	-0,001173191
Fri, 26 Aug 2011 10:24:48 +0000	0,3069915940	4,9655
Wed, 24 Aug 2011 03:10:48 +0000	0,3070412490	-0,000765146
Sun, 21 Aug 2011 19:30:39 +0000	0,3078063950	0
Sat, 20 Aug 2011 16:31:25 +0000	0,3078063950	0
Sat, 20 Aug 2011 01:39:32 +0000	0,3078063950	-0,003189182
Sat, 13 Aug 2011 06:50:12 +0000	0,3109955770	9,2427
Wed, 10 Aug 2011 04:26:23 +0000	0,3110880040	+0,001394117
Thu, 04 Aug 2011 00:55:08 +0000	0,3096938870	-0,004930216
Tue, 19 Jul 2011 08:26:56 +0000	0,3146241030	+0,003152746
Sun, 10 Jul 2011 04:23:44 +0000	0,3114713570	+0,000655122
Tue, 31 May 2011 06:29:34 +0000	0,3108162350	-0,000659731
Wed, 18 May 2011 17:11:31 +0000	0,3114759660	-0,001074744
Sun, 15 May 2011 03:56:13 +0000	0,3125507100	+0,004000399
Mon, 09 May 2011 18:32:15 +0000	0,3085503110	+0,002499168
Sat, 07 May 2011 13:47:57 +0000	0,3060511430	+0,007508022
Wed, 04 May 2011 17:17:17 +0000	0,2985431210	-0,001092936
Sun, 01 May 2011 19:14:49 +0000	0,2996360570	0

Обратите внимание, что информация об обменного курса HKD в LTL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 21:53:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Литовский лит

Примечание: График курса обмена валют Гонконгский доллар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Литовский лит в течение 2374 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).