Обменный курс на сегодня для HKD/LVL является HKD за LVL, это означает, что с 100 Гонконгские доллары можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или LVL.

HKD в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:38:57 +0000	0,0796000000	+0,0001
Sun, 29 Oct 2017 10:04:12 +0000	0,0795000000	0
Thu, 26 Oct 2017 23:02:08 +0000	0,0795000000	0
Fri, 13 Oct 2017 16:09:06 +0000	0,0795000000	0
Wed, 11 Oct 2017 17:02:59 +0000	0,0795000000	0
Mon, 09 Oct 2017 01:19:51 +0000	0,0795000000	0
Fri, 06 Oct 2017 21:57:19 +0000	0,0795000000	0
Thu, 05 Oct 2017 23:10:03 +0000	0,0795000000	0
Sun, 01 Oct 2017 00:51:22 +0000	0,0795000000	+0,0001
Thu, 28 Sep 2017 22:28:45 +0000	0,0794000000	-0,0001
Fri, 22 Sep 2017 16:05:23 +0000	0,0795000000	0
Tue, 19 Sep 2017 21:04:57 +0000	0,0795000000	+0,0001
Sun, 17 Sep 2017 21:10:27 +0000	0,0794000000	0
Sun, 17 Sep 2017 04:11:41 +0000	0,0794000000	0
Sat, 16 Sep 2017 11:10:02 +0000	0,0794000000	0
Wed, 13 Sep 2017 23:22:48 +0000	0,0794000000	-0,0001
Thu, 07 Sep 2017 19:14:27 +0000	0,0795000000	0
Sun, 03 Sep 2017 06:05:32 +0000	0,0795000000	0
Sat, 02 Sep 2017 20:59:44 +0000	0,0795000000	0
Tue, 29 Aug 2017 13:32:20 +0000	0,0795000000	0
Sat, 26 Aug 2017 11:44:12 +0000	0,0795000000	0
Mon, 21 Aug 2017 13:46:19 +0000	0,0795000000	0
Thu, 17 Aug 2017 06:20:18 +0000	0,0795000000	0
Mon, 14 Aug 2017 14:38:41 +0000	0,0795000000	0
Mon, 14 Aug 2017 10:23:44 +0000	0,0795000000	0
Mon, 31 Jul 2017 02:38:21 +0000	0,0795000000	0
Sun, 30 Jul 2017 13:28:39 +0000	0,0795000000	0
Fri, 28 Jul 2017 18:25:32 +0000	0,0795000000	0
Thu, 27 Jul 2017 00:02:47 +0000	0,0795000000	0
Tue, 25 Jul 2017 16:49:00 +0000	0,0795000000	0
Mon, 24 Jul 2017 23:26:36 +0000	0,0795000000	0
Sat, 22 Jul 2017 22:42:22 +0000	0,0795000000	0
Fri, 21 Jul 2017 20:27:48 +0000	0,0795000000	+0,0001
Thu, 20 Jul 2017 21:18:29 +0000	0,0794000000	-0,0001
Mon, 17 Jul 2017 05:55:12 +0000	0,0795000000	0
Sun, 16 Jul 2017 18:27:38 +0000	0,0795000000	0
Thu, 13 Jul 2017 21:22:15 +0000	0,0795000000	+0,0001
Mon, 03 Jul 2017 19:04:57 +0000	0,0794000000	-0,0001
Mon, 03 Jul 2017 13:59:19 +0000	0,0795000000	0
Sun, 02 Jul 2017 06:10:02 +0000	0,0795000000	0
Sat, 01 Jul 2017 07:25:00 +0000	0,0795000000	0
Fri, 30 Jun 2017 10:37:34 +0000	0,0795000000	0
Thu, 29 Jun 2017 21:25:58 +0000	0,0795000000	0
Wed, 28 Jun 2017 20:44:21 +0000	0,0795000000	0
Wed, 28 Jun 2017 05:45:30 +0000	0,0795000000	-0,0001
Mon, 19 Jun 2017 12:18:40 +0000	0,0796000000	+0,0001
Thu, 15 Jun 2017 17:26:38 +0000	0,0795000000	-0,0001
Wed, 14 Jun 2017 17:50:41 +0000	0,0796000000	0
Wed, 14 Jun 2017 01:51:23 +0000	0,0796000000	0
Sat, 10 Jun 2017 16:57:36 +0000	0,0796000000	0
Sat, 10 Jun 2017 12:48:40 +0000	0,0796000000	0
Fri, 09 Jun 2017 08:04:21 +0000	0,0796000000	0
Thu, 08 Jun 2017 13:36:36 +0000	0,0796000000	0
Fri, 02 Jun 2017 15:24:21 +0000	0,0796000000	0
Fri, 02 Jun 2017 10:43:15 +0000	0,0796000000	0
Tue, 30 May 2017 02:51:36 +0000	0,0796000000	0
Sat, 27 May 2017 20:01:02 +0000	0,0796000000	10
Wed, 24 May 2017 22:49:06 +0000	0,0797000000	0
Wed, 24 May 2017 13:31:32 +0000	0,0797000000	0
Wed, 24 May 2017 03:18:11 +0000	0,0797000000	0
Tue, 23 May 2017 22:37:19 +0000	0,0797000000	0
Mon, 22 May 2017 17:01:48 +0000	0,0797000000	0
Wed, 17 May 2017 06:39:25 +0000	0,0797000000	0
Mon, 15 May 2017 09:02:43 +0000	0,0797000000	0
Thu, 11 May 2017 20:17:02 +0000	0,0797000000	0
Thu, 11 May 2017 15:16:07 +0000	0,0797000000	0
Thu, 11 May 2017 02:02:25 +0000	0,0797000000	0
Mon, 08 May 2017 22:08:12 +0000	0,0797000000	0
Sat, 06 May 2017 00:19:00 +0000	0,0797000000	-0,0001
Wed, 03 May 2017 03:08:46 +0000	0,0798000000	0
Mon, 01 May 2017 07:03:10 +0000	0,0798000000	+0,0001
Thu, 27 Apr 2017 12:11:38 +0000	0,0797000000	-0,0001
Sun, 23 Apr 2017 21:01:35 +0000	0,0798000000	0
Sun, 23 Apr 2017 04:58:58 +0000	0,0798000000	0
Sat, 22 Apr 2017 18:45:07 +0000	0,0798000000	0
Fri, 21 Apr 2017 02:47:11 +0000	0,0798000000	0
Sun, 16 Apr 2017 23:43:51 +0000	0,0798000000	0
Fri, 14 Apr 2017 07:54:09 +0000	0,0798000000	0
Wed, 12 Apr 2017 13:24:52 +0000	0,0798000000	-0,0001
Sat, 08 Apr 2017 05:51:39 +0000	0,0799000000	0
Fri, 07 Apr 2017 17:13:21 +0000	0,0799000000	0
Fri, 07 Apr 2017 05:24:25 +0000	0,0799000000	0
Fri, 07 Apr 2017 00:45:44 +0000	0,0799000000	0
Wed, 05 Apr 2017 12:30:39 +0000	0,0799000000	+0,0001
Tue, 04 Apr 2017 19:10:05 +0000	0,0798000000	-0,0001
Sun, 02 Apr 2017 13:25:57 +0000	0,0799000000	0
Wed, 29 Mar 2017 07:59:08 +0000	0,0799000000	0
Sat, 18 Mar 2017 16:31:18 +0000	0,0799000000	-0,0001
Fri, 17 Mar 2017 18:46:40 +0000	0,0800000000	+0,0001
Thu, 16 Mar 2017 18:29:47 +0000	0,0799000000	0
Thu, 16 Mar 2017 08:28:36 +0000	0,0799000000	0
Tue, 14 Mar 2017 00:57:11 +0000	0,0799000000	0
Mon, 13 Mar 2017 12:39:57 +0000	0,0799000000	0
Sat, 11 Mar 2017 15:07:37 +0000	0,0799000000	0
Fri, 10 Mar 2017 17:50:04 +0000	0,0799000000	0
Thu, 09 Mar 2017 23:43:25 +0000	0,0799000000	0
Wed, 08 Mar 2017 21:03:25 +0000	0,0799000000	0
Tue, 07 Mar 2017 14:17:42 +0000	0,0799000000	0
Mon, 06 Mar 2017 09:14:38 +0000	0,0799000000	0
Sun, 05 Mar 2017 14:52:37 +0000	0,0799000000	0
Fri, 03 Mar 2017 11:01:51 +0000	0,0799000000	0
Thu, 02 Mar 2017 00:24:23 +0000	0,0799000000	0
Wed, 01 Mar 2017 07:47:55 +0000	0,0799000000	0
Tue, 28 Feb 2017 13:50:46 +0000	0,0799000000	-0,0001
Wed, 22 Feb 2017 13:25:25 +0000	0,0800000000	0
Fri, 17 Feb 2017 16:13:17 +0000	0,0800000000	0
Thu, 16 Feb 2017 11:03:41 +0000	0,0800000000	0
Fri, 10 Feb 2017 02:33:19 +0000	0,0800000000	0
Wed, 01 Feb 2017 23:29:14 +0000	0,0800000000	0
Sun, 29 Jan 2017 19:15:14 +0000	0,0800000000	0
Sun, 29 Jan 2017 08:52:03 +0000	0,0800000000	0
Sat, 28 Jan 2017 11:50:10 +0000	0,0800000000	0
Sat, 28 Jan 2017 01:02:49 +0000	0,0800000000	0
Thu, 26 Jan 2017 19:06:15 +0000	0,0800000000	0
Thu, 26 Jan 2017 07:40:34 +0000	0,0800000000	0
Sun, 22 Jan 2017 10:46:49 +0000	0,0800000000	0
Fri, 20 Jan 2017 18:58:01 +0000	0,0800000000	0
Wed, 04 Jan 2017 10:42:02 +0000	0,0800000000	0
Tue, 03 Jan 2017 17:36:03 +0000	0,0800000000	0
Sun, 01 Jan 2017 15:58:40 +0000	0,0800000000	0
Sat, 24 Dec 2016 23:00:14 +0000	0,0800000000	0
Fri, 23 Dec 2016 23:27:54 +0000	0,0800000000	0
Fri, 23 Dec 2016 18:43:43 +0000	0,0800000000	+0,0001
Wed, 21 Dec 2016 15:36:27 +0000	0,0799000000	-0,0001
Wed, 21 Dec 2016 10:04:06 +0000	0,0800000000	+0,0001
Mon, 19 Dec 2016 03:38:36 +0000	0,0799000000	0
Sat, 17 Dec 2016 09:52:46 +0000	0,0799000000	-0,0001
Tue, 13 Dec 2016 03:06:32 +0000	0,0800000000	0
Sun, 11 Dec 2016 18:34:57 +0000	0,0800000000	0
Sat, 10 Dec 2016 13:38:57 +0000	0,0800000000	0
Wed, 07 Dec 2016 21:57:58 +0000	0,0800000000	0
Wed, 07 Dec 2016 01:15:05 +0000	0,0800000000	0
Sat, 03 Dec 2016 19:47:14 +0000	0,0800000000	0
Thu, 01 Dec 2016 20:57:59 +0000	0,0800000000	0
Sun, 27 Nov 2016 08:43:17 +0000	0,0800000000	0
Fri, 25 Nov 2016 02:56:07 +0000	0,0800000000	0
Wed, 23 Nov 2016 22:22:27 +0000	0,0800000000	0
Mon, 21 Nov 2016 19:19:50 +0000	0,0800000000	0
Fri, 18 Nov 2016 12:53:43 +0000	0,0800000000	0
Wed, 09 Nov 2016 17:28:56 +0000	0,0800000000	0
Wed, 09 Nov 2016 10:29:48 +0000	0,0800000000	0
Mon, 07 Nov 2016 22:21:11 +0000	0,0800000000	0
Mon, 07 Nov 2016 04:44:07 +0000	0,0800000000	0
Sun, 06 Nov 2016 01:44:17 +0000	0,0800000000	0
Fri, 04 Nov 2016 00:35:18 +0000	0,0800000000	0
Wed, 02 Nov 2016 00:56:04 +0000	0,0800000000	0
Tue, 25 Oct 2016 18:07:05 +0000	0,0800000000	0
Mon, 24 Oct 2016 16:36:11 +0000	0,0800000000	0
Wed, 19 Oct 2016 04:12:28 +0000	0,0800000000	0
Thu, 13 Oct 2016 16:22:31 +0000	0,0800000000	0
Wed, 12 Oct 2016 23:05:31 +0000	0,0800000000	0
Mon, 10 Oct 2016 12:24:32 +0000	0,0800000000	0
Sun, 09 Oct 2016 19:50:51 +0000	0,0800000000	0
Thu, 06 Oct 2016 12:13:10 +0000	0,0800000000	0
Fri, 30 Sep 2016 05:53:35 +0000	0,0800000000	0
Mon, 19 Sep 2016 13:25:39 +0000	0,0800000000	0
Sun, 18 Sep 2016 20:41:41 +0000	0,0800000000	0
Sun, 18 Sep 2016 16:13:44 +0000	0,0800000000	0
Sat, 17 Sep 2016 10:02:13 +0000	0,0800000000	0
Wed, 14 Sep 2016 02:08:26 +0000	0,0800000000	0
Tue, 13 Sep 2016 11:00:31 +0000	0,0800000000	0
Fri, 09 Sep 2016 20:35:56 +0000	0,0800000000	0
Fri, 09 Sep 2016 17:28:43 +0000	0,0800000000	0
Thu, 01 Sep 2016 14:37:56 +0000	0,0800000000	0
Tue, 30 Aug 2016 23:12:35 +0000	0,0800000000	0
Fri, 26 Aug 2016 11:41:28 +0000	0,0800000000	0
Wed, 17 Aug 2016 07:13:13 +0000	0,0800000000	0
Mon, 15 Aug 2016 15:23:16 +0000	0,0800000000	0
Mon, 15 Aug 2016 00:20:39 +0000	0,0800000000	0
Sun, 14 Aug 2016 15:59:19 +0000	0,0800000000	0
Sun, 14 Aug 2016 02:14:12 +0000	0,0800000000	0
Sat, 13 Aug 2016 16:14:35 +0000	0,0800000000	0
Mon, 01 Aug 2016 02:25:47 +0000	0,0800000000	0
Sat, 30 Jul 2016 01:03:55 +0000	0,0800000000	0
Thu, 28 Jul 2016 20:22:02 +0000	0,0800000000	0
Tue, 26 Jul 2016 11:17:13 +0000	0,0800000000	0
Sun, 24 Jul 2016 02:41:21 +0000	0,0800000000	0
Sat, 23 Jul 2016 16:22:01 +0000	0,0800000000	0
Thu, 21 Jul 2016 16:44:03 +0000	0,0800000000	0
Wed, 20 Jul 2016 11:54:00 +0000	0,0800000000	0
Mon, 18 Jul 2016 20:24:12 +0000	0,0800000000	0
Mon, 18 Jul 2016 13:18:41 +0000	0,0800000000	0
Fri, 15 Jul 2016 22:35:58 +0000	0,0800000000	0
Fri, 15 Jul 2016 05:41:28 +0000	0,0800000000	0
Sat, 09 Jul 2016 12:47:15 +0000	0,0800000000	0
Sun, 03 Jul 2016 05:52:13 +0000	0,0800000000	0
Sat, 02 Jul 2016 17:22:26 +0000	0,0800000000	0
Fri, 01 Jul 2016 03:39:36 +0000	0,0800000000	0
Thu, 30 Jun 2016 05:34:42 +0000	0,0800000000	0
Thu, 30 Jun 2016 02:16:03 +0000	0,0800000000	-0,0001
Wed, 29 Jun 2016 15:22:43 +0000	0,0801000000	0
Wed, 22 Jun 2016 20:44:59 +0000	0,0801000000	0
Mon, 13 Jun 2016 17:17:18 +0000	0,0801000000	0
Sat, 11 Jun 2016 11:54:17 +0000	0,0801000000	0
Sat, 11 Jun 2016 03:10:42 +0000	0,0801000000	0
Tue, 07 Jun 2016 19:16:00 +0000	0,0801000000	0
Sun, 05 Jun 2016 02:06:45 +0000	0,0801000000	0
Sat, 04 Jun 2016 14:49:58 +0000	0,0801000000	0
Tue, 31 May 2016 15:25:29 +0000	0,0801000000	0
Tue, 31 May 2016 05:25:11 +0000	0,0801000000	0
Mon, 30 May 2016 05:49:05 +0000	0,0801000000	0
Sun, 29 May 2016 07:10:19 +0000	0,0801000000	0
Sat, 28 May 2016 00:16:36 +0000	0,0801000000	0
Fri, 27 May 2016 19:23:35 +0000	0,0801000000	0
Fri, 27 May 2016 13:29:18 +0000	0,0801000000	0
Thu, 26 May 2016 08:59:43 +0000	0,0801000000	0
Wed, 25 May 2016 06:15:08 +0000	0,0801000000	0
Sat, 21 May 2016 01:38:32 +0000	0,0801000000	0
Fri, 20 May 2016 18:47:35 +0000	0,0801000000	0
Thu, 19 May 2016 16:41:23 +0000	0,0801000000	0
Wed, 18 May 2016 01:38:52 +0000	0,0801000000	0
Mon, 16 May 2016 11:09:36 +0000	0,0801000000	0
Mon, 16 May 2016 01:55:12 +0000	0,0801000000	0
Sun, 15 May 2016 22:13:25 +0000	0,0801000000	0
Sun, 15 May 2016 03:26:41 +0000	0,0801000000	0
Sat, 14 May 2016 12:03:20 +0000	0,0801000000	0
Wed, 11 May 2016 07:46:14 +0000	0,0801000000	0
Mon, 09 May 2016 20:24:46 +0000	0,0801000000	0
Sat, 07 May 2016 13:21:33 +0000	0,0801000000	0
Sat, 07 May 2016 07:22:15 +0000	0,0801000000	0
Fri, 06 May 2016 15:53:05 +0000	0,0801000000	0
Thu, 05 May 2016 08:44:43 +0000	0,0801000000	0
Wed, 04 May 2016 04:51:36 +0000	0,0801000000	0
Tue, 03 May 2016 09:58:03 +0000	0,0801000000	0
Mon, 02 May 2016 20:27:16 +0000	0,0801000000	0
Fri, 29 Apr 2016 18:54:29 +0000	0,0801000000	0
Tue, 26 Apr 2016 22:47:18 +0000	0,0801000000	0
Sun, 24 Apr 2016 14:15:04 +0000	0,0801000000	0
Sun, 24 Apr 2016 05:44:10 +0000	0,0801000000	0
Fri, 22 Apr 2016 15:43:27 +0000	0,0801000000	0
Tue, 19 Apr 2016 20:32:54 +0000	0,0801000000	0
Sun, 17 Apr 2016 03:32:28 +0000	0,0801000000	0
Thu, 14 Apr 2016 08:36:41 +0000	0,0801000000	0
Tue, 12 Apr 2016 09:25:08 +0000	0,0801000000	0
Mon, 11 Apr 2016 23:16:35 +0000	0,0801000000	0
Mon, 11 Apr 2016 16:05:19 +0000	0,0801000000	0
Sat, 09 Apr 2016 14:44:00 +0000	0,0801000000	0
Fri, 08 Apr 2016 14:58:10 +0000	0,0801000000	0
Thu, 07 Apr 2016 05:16:55 +0000	0,0801000000	0
Wed, 06 Apr 2016 22:54:43 +0000	0,0801000000	0
Wed, 06 Apr 2016 10:01:11 +0000	0,0801000000	0
Sun, 03 Apr 2016 06:16:57 +0000	0,0801000000	0
Sat, 02 Apr 2016 15:02:05 +0000	0,0801000000	0
Fri, 01 Apr 2016 17:40:38 +0000	0,0801000000	0
Fri, 01 Apr 2016 12:19:38 +0000	0,0801000000	0
Tue, 29 Mar 2016 12:32:52 +0000	0,0801000000	0
Mon, 28 Mar 2016 12:58:44 +0000	0,0801000000	0
Thu, 24 Mar 2016 14:36:48 +0000	0,0801000000	0
Wed, 23 Mar 2016 19:27:29 +0000	0,0801000000	0
Tue, 22 Mar 2016 17:08:09 +0000	0,0801000000	0
Tue, 22 Mar 2016 10:32:17 +0000	0,0801000000	0
Mon, 21 Mar 2016 20:05:10 +0000	0,0801000000	0
Mon, 21 Mar 2016 06:59:31 +0000	0,0801000000	0
Fri, 18 Mar 2016 11:50:04 +0000	0,0801000000	0
Tue, 15 Mar 2016 18:24:46 +0000	0,0801000000	0
Sun, 13 Mar 2016 19:01:19 +0000	0,0801000000	0
Sat, 12 Mar 2016 22:06:17 +0000	0,0801000000	0
Sat, 12 Mar 2016 00:41:44 +0000	0,0801000000	0
Thu, 10 Mar 2016 04:20:46 +0000	0,0801000000	0
Wed, 09 Mar 2016 11:51:03 +0000	0,0801000000	0
Wed, 09 Mar 2016 01:02:38 +0000	0,0801000000	0
Tue, 08 Mar 2016 22:00:33 +0000	0,0801000000	0
Thu, 03 Mar 2016 23:24:24 +0000	0,0801000000	0
Thu, 03 Mar 2016 16:34:32 +0000	0,0801000000	0
Wed, 02 Mar 2016 12:41:12 +0000	0,0801000000	0
Fri, 26 Feb 2016 02:44:09 +0000	0,0801000000	0
Thu, 25 Feb 2016 02:08:30 +0000	0,0801000000	0
Wed, 24 Feb 2016 20:16:10 +0000	0,0801000000	0
Mon, 22 Feb 2016 09:56:09 +0000	0,0801000000	0
Sun, 21 Feb 2016 16:07:47 +0000	0,0801000000	0
Fri, 19 Feb 2016 20:07:53 +0000	0,0801000000	0
Fri, 19 Feb 2016 08:37:57 +0000	0,0801000000	0
Mon, 15 Feb 2016 18:59:13 +0000	0,0801000000	0
Mon, 15 Feb 2016 00:09:29 +0000	0,0801000000	0
Sat, 13 Feb 2016 10:00:28 +0000	0,0801000000	0
Thu, 11 Feb 2016 03:22:06 +0000	0,0801000000	0
Mon, 08 Feb 2016 23:14:13 +0000	0,0801000000	0
Mon, 08 Feb 2016 15:32:30 +0000	0,0801000000	0
Mon, 08 Feb 2016 07:49:33 +0000	0,0801000000	0
Sun, 07 Feb 2016 09:31:22 +0000	0,0801000000	0
Sun, 07 Feb 2016 04:48:28 +0000	0,0801000000	0
Sat, 06 Feb 2016 20:35:27 +0000	0,0801000000	0
Thu, 04 Feb 2016 23:57:21 +0000	0,0801000000	0
Wed, 27 Jan 2016 01:27:08 +0000	0,0801000000	0
Tue, 19 Jan 2016 07:20:37 +0000	0,0801000000	0
Sun, 17 Jan 2016 20:38:22 +0000	0,0801000000	0
Sun, 17 Jan 2016 06:14:14 +0000	0,0801000000	0
Thu, 14 Jan 2016 23:37:16 +0000	0,0801000000	0
Tue, 12 Jan 2016 14:32:34 +0000	0,0801000000	0
Sat, 09 Jan 2016 01:33:43 +0000	0,0801000000	0
Wed, 06 Jan 2016 10:28:48 +0000	0,0801000000	0
Tue, 05 Jan 2016 23:30:54 +0000	0,0801000000	0
Tue, 05 Jan 2016 11:14:02 +0000	0,0801000000	0
Sun, 03 Jan 2016 13:53:16 +0000	0,0801000000	0
Fri, 01 Jan 2016 19:17:58 +0000	0,0801000000	0
Thu, 31 Dec 2015 00:39:26 +0000	0,0801000000	0
Tue, 29 Dec 2015 00:16:53 +0000	0,0801000000	0
Fri, 25 Dec 2015 23:33:42 +0000	0,0801000000	0
Fri, 25 Dec 2015 11:49:22 +0000	0,0801000000	0
Tue, 22 Dec 2015 00:05:25 +0000	0,0801000000	0
Sun, 20 Dec 2015 13:19:52 +0000	0,0801000000	0
Sat, 19 Dec 2015 19:20:10 +0000	0,0801000000	0
Tue, 15 Dec 2015 21:42:57 +0000	0,0801000000	0
Tue, 15 Dec 2015 13:22:13 +0000	0,0801000000	0
Mon, 14 Dec 2015 01:08:59 +0000	0,0801000000	0
Wed, 09 Dec 2015 21:13:24 +0000	0,0801000000	0
Tue, 08 Dec 2015 08:20:03 +0000	0,0801000000	0
Fri, 04 Dec 2015 23:22:21 +0000	0,0801000000	0
Wed, 02 Dec 2015 05:55:24 +0000	0,0801000000	0
Sun, 29 Nov 2015 14:29:20 +0000	0,0801000000	0
Sat, 28 Nov 2015 01:09:59 +0000	0,0801000000	0
Thu, 26 Nov 2015 12:31:59 +0000	0,0801000000	0
Thu, 26 Nov 2015 08:24:52 +0000	0,0801000000	0
Wed, 25 Nov 2015 04:50:43 +0000	0,0801000000	0
Fri, 20 Nov 2015 05:31:37 +0000	0,0801000000	0
Sun, 15 Nov 2015 13:12:29 +0000	0,0801000000	0
Sun, 15 Nov 2015 09:37:34 +0000	0,0801000000	0
Thu, 12 Nov 2015 09:40:33 +0000	0,0801000000	0
Sat, 07 Nov 2015 14:26:45 +0000	0,0801000000	0
Thu, 05 Nov 2015 01:06:32 +0000	0,0801000000	0
Wed, 04 Nov 2015 06:32:45 +0000	0,0801000000	0
Sat, 31 Oct 2015 22:01:21 +0000	0,0801000000	0
Tue, 27 Oct 2015 09:39:08 +0000	0,0801000000	0
Sat, 24 Oct 2015 06:14:59 +0000	0,0801000000	0
Thu, 22 Oct 2015 03:26:14 +0000	0,0801000000	0
Tue, 20 Oct 2015 05:18:34 +0000	0,0801000000	0
Mon, 19 Oct 2015 11:19:02 +0000	0,0801000000	0
Fri, 16 Oct 2015 00:44:06 +0000	0,0801000000	0
Thu, 15 Oct 2015 20:44:56 +0000	0,0801000000	0
Wed, 14 Oct 2015 04:42:09 +0000	0,0801000000	0
Fri, 09 Oct 2015 16:18:25 +0000	0,0801000000	0
Wed, 07 Oct 2015 16:56:44 +0000	0,0801000000	0
Tue, 06 Oct 2015 05:17:27 +0000	0,0801000000	0
Sun, 04 Oct 2015 08:35:34 +0000	0,0801000000	0
Thu, 01 Oct 2015 00:29:18 +0000	0,0801000000	0
Sat, 26 Sep 2015 19:40:50 +0000	0,0801000000	0
Fri, 25 Sep 2015 19:30:45 +0000	0,0801000000	0
Fri, 25 Sep 2015 08:07:40 +0000	0,0801000000	0
Wed, 23 Sep 2015 13:18:10 +0000	0,0801000000	0
Wed, 23 Sep 2015 07:38:20 +0000	0,0801000000	0
Sat, 19 Sep 2015 18:44:12 +0000	0,0801000000	0
Sun, 13 Sep 2015 07:47:38 +0000	0,0801000000	0
Sat, 12 Sep 2015 06:59:18 +0000	0,0801000000	0
Sat, 12 Sep 2015 01:07:41 +0000	0,0801000000	0
Fri, 11 Sep 2015 19:19:00 +0000	0,0801000000	0
Wed, 09 Sep 2015 03:30:53 +0000	0,0801000000	0
Tue, 08 Sep 2015 07:21:54 +0000	0,0801000000	0
Mon, 07 Sep 2015 16:54:31 +0000	0,0801000000	0
Mon, 07 Sep 2015 13:01:41 +0000	0,0801000000	0
Sun, 06 Sep 2015 08:02:09 +0000	0,0801000000	0
Tue, 25 Aug 2015 23:29:29 +0000	0,0801000000	0
Tue, 25 Aug 2015 09:15:29 +0000	0,0801000000	0
Sat, 22 Aug 2015 04:54:47 +0000	0,0801000000	0
Fri, 14 Aug 2015 21:50:55 +0000	0,0801000000	0
Fri, 14 Aug 2015 12:25:21 +0000	0,0801000000	0
Thu, 13 Aug 2015 10:06:05 +0000	0,0801000000	0
Sat, 08 Aug 2015 03:46:44 +0000	0,0801000000	0
Fri, 07 Aug 2015 10:17:16 +0000	0,0801000000	0
Fri, 31 Jul 2015 23:16:56 +0000	0,0801000000	0
Thu, 30 Jul 2015 12:23:13 +0000	0,0801000000	0
Thu, 30 Jul 2015 08:23:53 +0000	0,0801000000	0
Tue, 28 Jul 2015 17:06:50 +0000	0,0801000000	0
Sat, 25 Jul 2015 19:50:27 +0000	0,0801000000	0
Wed, 08 Jul 2015 17:55:35 +0000	0,0801000000	0
Tue, 07 Jul 2015 01:31:07 +0000	0,0801000000	0
Fri, 03 Jul 2015 00:35:14 +0000	0,0801000000	0
Wed, 01 Jul 2015 18:50:09 +0000	0,0801000000	0
Wed, 01 Jul 2015 14:50:08 +0000	0,0801000000	0
Tue, 30 Jun 2015 16:08:30 +0000	0,0801000000	0
Tue, 30 Jun 2015 04:30:53 +0000	0,0801000000	0
Sat, 27 Jun 2015 14:58:43 +0000	0,0801000000	0
Fri, 26 Jun 2015 17:48:22 +0000	0,0801000000	+0,0005
Mon, 22 Jun 2015 08:03:53 +0000	0,0796000000	-0,0009
Sat, 13 Jun 2015 17:37:51 +0000	0,0805000000	-0,0001
Thu, 11 Jun 2015 13:31:14 +0000	0,0806000000	+0,0003
Tue, 09 Jun 2015 09:02:37 +0000	0,0803000000	-0,0013
Sat, 06 Jun 2015 05:02:45 +0000	0,0816000000	+0,0001
Fri, 05 Jun 2015 19:37:41 +0000	0,0815000000	+0,0009
Thu, 04 Jun 2015 19:59:47 +0000	0,0806000000	-0,0006
Wed, 03 Jun 2015 05:27:33 +0000	0,0812000000	-0,0013
Sun, 31 May 2015 19:24:30 +0000	0,0825000000	-0,0007
Wed, 27 May 2015 16:08:53 +0000	0,0832000000	+0,0001
Tue, 26 May 2015 13:19:12 +0000	0,0831000000	+0,0008
Sat, 23 May 2015 14:11:42 +0000	0,0823000000	0
Sat, 23 May 2015 00:01:01 +0000	0,0823000000	0
Fri, 22 May 2015 18:29:23 +0000	0,0823000000	+0,0007
Thu, 21 May 2015 22:23:11 +0000	0,0816000000	+0,0024
Sat, 16 May 2015 17:08:58 +0000	0,0792000000	0
Sat, 16 May 2015 06:57:10 +0000	0,0792000000	-0,0017
Sat, 09 May 2015 12:34:41 +0000	0,0809000000	+0,001
Wed, 06 May 2015 23:20:59 +0000	0,0799000000	-0,0011
Sun, 03 May 2015 17:38:58 +0000	0,0810000000	-0,0026
Mon, 27 Apr 2015 07:15:32 +0000	0,0836000000	+0,0002
Sat, 25 Apr 2015 17:40:41 +0000	0,0834000000	0
Sat, 25 Apr 2015 05:19:38 +0000	0,0834000000	-0,0011
Tue, 21 Apr 2015 03:47:29 +0000	0,0845000000	-0,0014
Mon, 13 Apr 2015 13:14:38 +0000	0,0859000000	+0,0009
Fri, 10 Apr 2015 01:01:30 +0000	0,0850000000	+0,0013
Wed, 08 Apr 2015 03:45:25 +0000	0,0837000000	-0,0008
Tue, 31 Mar 2015 14:10:41 +0000	0,0845000000	+0,002
Thu, 26 Mar 2015 06:04:03 +0000	0,0825000000	-0,0012
Sun, 22 Mar 2015 03:27:21 +0000	0,0837000000	-0,0011
Fri, 20 Mar 2015 09:41:12 +0000	0,0848000000	-0,0012
Mon, 16 Mar 2015 04:46:05 +0000	0,0860000000	+0,0038
Thu, 05 Mar 2015 22:33:25 +0000	0,0822000000	+0,0013
Sat, 28 Feb 2015 06:46:19 +0000	0,0809000000	+0,0011
Wed, 25 Feb 2015 06:41:48 +0000	0,0798000000	-0,0003
Thu, 12 Feb 2015 03:18:23 +0000	0,0801000000	0
Sat, 07 Feb 2015 09:57:46 +0000	0,0801000000	10
Sun, 01 Feb 2015 15:57:37 +0000	0,0802000000	+0,0002
Fri, 30 Jan 2015 05:50:21 +0000	0,0800000000	-0,0004
Mon, 26 Jan 2015 19:55:28 +0000	0,0804000000	-0,0005
Sat, 24 Jan 2015 17:42:18 +0000	0,0809000000	-0,0001
Fri, 23 Jan 2015 13:25:44 +0000	0,0810000000	+0,0055
Sun, 04 Jan 2015 14:50:43 +0000	0,0755000000	0
Sat, 03 Jan 2015 11:53:21 +0000	0,0755000000	+0,0011
Sun, 28 Dec 2014 07:52:28 +0000	0,0744000000	+10
Fri, 26 Dec 2014 03:30:47 +0000	0,0743000000	0
Thu, 25 Dec 2014 10:23:13 +0000	0,0743000000	+0,0004
Mon, 22 Dec 2014 13:47:26 +0000	0,0739000000	+0,0012
Mon, 15 Dec 2014 17:22:15 +0000	0,0727000000	-0,0001
Sun, 14 Dec 2014 02:08:21 +0000	0,0728000000	+0,0071
Mon, 01 Dec 2014 03:21:30 +0000	0,0657000000	0
Sun, 30 Nov 2014 08:27:44 +0000	0,0657000000	0
Thu, 27 Nov 2014 19:09:39 +0000	0,0657000000	0
Sun, 16 Nov 2014 23:14:04 +0000	0,0657000000	0
Sun, 16 Nov 2014 00:50:30 +0000	0,0657000000	0
Sat, 15 Nov 2014 20:15:16 +0000	0,0657000000	0
Sat, 15 Nov 2014 06:40:43 +0000	0,0657000000	0
Thu, 13 Nov 2014 15:44:55 +0000	0,0657000000	0
Tue, 11 Nov 2014 14:25:09 +0000	0,0657000000	0
Fri, 07 Nov 2014 18:45:22 +0000	0,0657000000	0
Wed, 05 Nov 2014 22:04:21 +0000	0,0657000000	-0,0016
Tue, 04 Nov 2014 01:09:30 +0000	0,0673000000	+0,0016
Sun, 26 Oct 2014 03:05:02 +0000	0,0657000000	+10
Mon, 20 Oct 2014 14:22:33 +0000	0,0656000000	0
Sun, 19 Oct 2014 10:11:32 +0000	0,0656000000	-0,0052
Fri, 17 Oct 2014 07:28:45 +0000	0,0708000000	-0,0008
Tue, 14 Oct 2014 13:30:22 +0000	0,0716000000	-0,0001
Tue, 07 Oct 2014 06:14:58 +0000	0,0717000000	-0,0007
Mon, 06 Oct 2014 05:08:47 +0000	0,0724000000	+0,0024
Sat, 04 Oct 2014 17:07:52 +0000	0,0700000000	0
Sat, 04 Oct 2014 10:41:45 +0000	0,0700000000	0
Fri, 03 Oct 2014 19:22:53 +0000	0,0700000000	-0,0013
Mon, 29 Sep 2014 20:56:15 +0000	0,0713000000	+0,0002
Thu, 25 Sep 2014 07:27:14 +0000	0,0711000000	+0,001
Sat, 20 Sep 2014 08:59:28 +0000	0,0701000000	-0,0001
Thu, 11 Sep 2014 10:06:09 +0000	0,0702000000	+0,0012
Sun, 31 Aug 2014 21:06:06 +0000	0,0690000000	+0,0003
Mon, 25 Aug 2014 12:01:41 +0000	0,0687000000	+0,0005
Thu, 21 Aug 2014 19:27:00 +0000	0,0682000000	-0,0002
Thu, 21 Aug 2014 05:02:58 +0000	0,0684000000	0
Wed, 20 Aug 2014 22:17:52 +0000	0,0684000000	+0,0006
Mon, 18 Aug 2014 17:12:14 +0000	0,0678000000	+0,0022
Sat, 16 Aug 2014 21:53:15 +0000	0,0656000000	0
Sat, 16 Aug 2014 15:52:11 +0000	0,0656000000	0
Sat, 16 Aug 2014 06:25:53 +0000	0,0656000000	0
Sat, 16 Aug 2014 02:40:56 +0000	0,0656000000	-0,0022
Wed, 13 Aug 2014 11:20:21 +0000	0,0678000000	+0,0002
Sun, 10 Aug 2014 13:13:43 +0000	0,0676000000	+0,0019
Wed, 06 Aug 2014 10:02:06 +0000	0,0657000000	-0,0018
Tue, 05 Aug 2014 05:43:06 +0000	0,0675000000	+0,0018
Sun, 03 Aug 2014 05:45:41 +0000	0,0657000000	-0,0021
Thu, 31 Jul 2014 13:06:00 +0000	0,0678000000	+0,0021
Tue, 22 Jul 2014 20:55:37 +0000	0,0657000000	-0,0014
Mon, 21 Jul 2014 11:51:34 +0000	0,0671000000	+0,0014
Sat, 19 Jul 2014 16:29:47 +0000	0,0657000000	0
Sat, 19 Jul 2014 07:48:57 +0000	0,0657000000	-0,0009
Sun, 13 Jul 2014 21:42:45 +0000	0,0666000000	+0,0009
Sat, 12 Jul 2014 14:03:32 +0000	0,0657000000	-0,0009
Fri, 11 Jul 2014 14:47:22 +0000	0,0666000000	0
Wed, 09 Jul 2014 13:17:11 +0000	0,0666000000	0
Tue, 08 Jul 2014 14:10:34 +0000	0,0666000000	10
Tue, 08 Jul 2014 07:41:36 +0000	0,0667000000	+0,001
Mon, 07 Jul 2014 14:55:46 +0000	0,0657000000	0
Tue, 01 Jul 2014 13:26:59 +0000	0,0657000000	-0,0007
Sun, 29 Jun 2014 12:02:40 +0000	0,0664000000	-0,0001
Fri, 27 Jun 2014 15:24:45 +0000	0,0665000000	-0,0003
Wed, 18 Jun 2014 15:43:57 +0000	0,0668000000	-0,0001
Mon, 16 Jun 2014 13:39:56 +0000	0,0669000000	+0,0012
Sat, 14 Jun 2014 11:47:46 +0000	0,0657000000	-0,0008
Mon, 09 Jun 2014 09:23:33 +0000	0,0665000000	-0,0001
Fri, 06 Jun 2014 14:55:45 +0000	0,0666000000	+0,0011
Mon, 02 Jun 2014 09:08:29 +0000	0,0655000000	0
Thu, 29 May 2014 18:44:21 +0000	0,0655000000	0
Wed, 21 May 2014 10:39:28 +0000	0,0655000000	0
Sun, 18 May 2014 11:21:54 +0000	0,0655000000	0
Thu, 15 May 2014 12:41:41 +0000	0,0655000000	0
Wed, 14 May 2014 10:07:51 +0000	0,0655000000	0
Mon, 12 May 2014 17:04:59 +0000	0,0655000000	0
Mon, 12 May 2014 10:10:46 +0000	0,0655000000	0
Sat, 10 May 2014 13:13:11 +0000	0,0655000000	0
Sat, 03 May 2014 07:02:25 +0000	0,0655000000	0
Sun, 27 Apr 2014 11:12:33 +0000	0,0655000000	0
Sat, 19 Apr 2014 14:24:49 +0000	0,0655000000	0
Mon, 14 Apr 2014 22:23:59 +0000	0,0655000000	0
Sun, 06 Apr 2014 13:31:15 +0000	0,0655000000	0
Fri, 04 Apr 2014 07:08:53 +0000	0,0655000000	0
Wed, 02 Apr 2014 11:55:28 +0000	0,0655000000	0
Wed, 02 Apr 2014 01:57:58 +0000	0,0655000000	0
Mon, 31 Mar 2014 22:32:06 +0000	0,0655000000	0
Fri, 28 Mar 2014 12:58:05 +0000	0,0655000000	0
Sun, 23 Mar 2014 18:47:40 +0000	0,0655000000	0
Thu, 20 Mar 2014 09:39:06 +0000	0,0655000000	0
Tue, 18 Mar 2014 15:58:33 +0000	0,0655000000	0
Mon, 17 Mar 2014 22:55:56 +0000	0,0655000000	0
Sun, 09 Mar 2014 23:52:13 +0000	0,0655000000	0
Sat, 08 Mar 2014 15:03:12 +0000	0,0655000000	0
Mon, 03 Mar 2014 01:15:30 +0000	0,0655000000	0
Sun, 02 Mar 2014 10:41:40 +0000	0,0655000000	0
Tue, 14 Jan 2014 06:11:06 +0000	0,0655000000	-0,0004
Thu, 09 Jan 2014 22:30:37 +0000	0,0659000000	-0,0001
Sat, 14 Dec 2013 11:32:12 +0000	0,0660000000	-0,0001
Mon, 09 Dec 2013 14:46:12 +0000	0,0661000000	-0,0005
Fri, 29 Nov 2013 11:34:53 +0000	0,0666000000	+0,000445652
Thu, 31 Oct 2013 19:14:36 +0000	0,0661543480	+0,0001310371
Thu, 31 Oct 2013 04:45:43 +0000	0,0660233109	+0,0003601141
Tue, 29 Oct 2013 02:41:58 +0000	0,0656631968	+1,79911
Sat, 26 Oct 2013 03:40:05 +0000	0,0656452057	-0,0006680344
Wed, 23 Oct 2013 00:06:04 +0000	0,0663132401	-0,0008322052
Tue, 24 Sep 2013 22:04:01 +0000	0,0671454453	+0,0001382637
Sat, 21 Sep 2013 13:18:23 +0000	0,0670071816	-0,0009294591
Tue, 17 Sep 2013 01:48:18 +0000	0,0679366407	-0,0001408212
Thu, 12 Sep 2013 02:34:50 +0000	0,0680774619	-0,0005276712
Sat, 31 Aug 2013 10:19:30 +0000	0,0686051331	+0,0002895525
Thu, 15 Aug 2013 01:33:25 +0000	0,0683155806	+0,0001060568
Sun, 28 Jul 2013 23:56:43 +0000	0,0682095238	-0,0006880751
Tue, 23 Jul 2013 18:15:13 +0000	0,0688975989	0
Tue, 23 Jul 2013 05:58:52 +0000	0,0688975989	4,995315
Wed, 17 Jul 2013 17:47:27 +0000	0,0689475520	-0,0003635951
Tue, 16 Jul 2013 06:28:36 +0000	0,0693111471	+0,0001219185
Wed, 26 Jun 2013 10:00:47 +0000	0,0691892286	+0,001608008
Wed, 19 Jun 2013 03:05:16 +0000	0,0675812206	7,7101
Tue, 18 Jun 2013 06:00:09 +0000	0,0676583216	9,96871
Thu, 13 Jun 2013 22:39:39 +0000	0,0677580087	-0,0013619733
Wed, 05 Jun 2013 12:08:53 +0000	0,0691199820	-0,0011510993
Wed, 29 May 2013 06:51:09 +0000	0,0702710813	+1,13604
Thu, 23 May 2013 04:07:38 +0000	0,0702597209	+0,0003110181
Tue, 21 May 2013 09:24:10 +0000	0,0699487028	+3,64737
Tue, 21 May 2013 02:50:42 +0000	0,0699122291	-0,0001335752
Thu, 16 May 2013 18:21:45 +0000	0,0700458043	+0,0012351733
Sat, 04 May 2013 22:36:37 +0000	0,0688106310	-0,0004354764
Sat, 27 Apr 2013 19:22:43 +0000	0,0692461074	+0,0001315079
Thu, 25 Apr 2013 10:40:48 +0000	0,0691145995	-0,0003064284
Wed, 24 Apr 2013 02:39:05 +0000	0,0694210279	+0,0003660005
Sun, 21 Apr 2013 11:08:16 +0000	0,0690550274	+4,886
Sun, 14 Apr 2013 11:45:47 +0000	0,0690061674	-0,000370341
Sat, 06 Apr 2013 03:03:20 +0000	0,0693765084	-0,0010830918
Sat, 30 Mar 2013 12:21:06 +0000	0,0704596002	+0,0010669308
Mon, 25 Mar 2013 08:19:15 +0000	0,0693926694	-0,0002795615
Sun, 24 Mar 2013 08:43:25 +0000	0,0696722309	-0,0003201629
Fri, 22 Mar 2013 20:37:50 +0000	0,0699923938	-0,0002859911
Wed, 20 Mar 2013 04:20:27 +0000	0,0702783849	+0,0008866369
Sat, 02 Mar 2013 22:18:21 +0000	0,0693917480	+0,0009675447
Sat, 23 Feb 2013 18:10:31 +0000	0,0684242033	+8,91669
Fri, 22 Feb 2013 00:53:23 +0000	0,0683350364	+0,0008807553
Mon, 18 Feb 2013 08:14:37 +0000	0,0674542811	0
Sun, 17 Feb 2013 04:14:52 +0000	0,0674542811	0
Sat, 16 Feb 2013 22:55:16 +0000	0,0674542811	0
Sat, 16 Feb 2013 04:50:03 +0000	0,0674542811	+0,0003673161
Wed, 13 Feb 2013 10:08:40 +0000	0,0670869650	9,128895
Wed, 13 Feb 2013 01:10:31 +0000	0,0671782539	-0,0003099761
Sun, 10 Feb 2013 13:24:52 +0000	0,0674882300	+0,0013099855
Mon, 04 Feb 2013 06:22:33 +0000	0,0661782445	-0,000768444
Mon, 28 Jan 2013 10:57:08 +0000	0,0669466885	+3,86069
Sun, 27 Jan 2013 18:18:27 +0000	0,0669080816	-0,0008873972
Sat, 12 Jan 2013 07:49:00 +0000	0,0677954788	-0,0007821163
Thu, 10 Jan 2013 20:17:58 +0000	0,0685775951	+0,0002602968
Thu, 03 Jan 2013 08:42:09 +0000	0,0683172983	+2,65647
Tue, 01 Jan 2013 14:01:49 +0000	0,0682907336	5,8222
Mon, 17 Dec 2012 14:34:36 +0000	0,0682965558	-0,0011477541
Wed, 28 Nov 2012 04:41:54 +0000	0,0694443099	-0,0012722778
Tue, 13 Nov 2012 01:35:07 +0000	0,0707165877	+0,0001430571
Mon, 12 Nov 2012 11:19:47 +0000	0,0705735306	7,291145
Sat, 10 Nov 2012 20:05:13 +0000	0,0706464420	+0,0006224547
Sat, 03 Nov 2012 17:22:58 +0000	0,0700239873	+0,0003997657
Mon, 29 Oct 2012 16:12:04 +0000	0,0696242216	-0,0033797142
Sun, 12 Aug 2012 14:40:44 +0000	0,0730039358	+0,0004445007
Sat, 04 Aug 2012 18:39:52 +0000	0,0725594351	-0,0005049138
Fri, 03 Aug 2012 20:55:05 +0000	0,0730643489	+0,0001221477
Wed, 01 Aug 2012 22:36:18 +0000	0,0729422012	-0,0001585929
Tue, 31 Jul 2012 15:07:46 +0000	0,0731007941	+0,0021465103
Sat, 30 Jun 2012 21:42:47 +0000	0,0709542838	+8,63755
Thu, 21 Jun 2012 21:11:09 +0000	0,0708679083	+0,0001465326
Wed, 20 Jun 2012 19:37:51 +0000	0,0707213757	+0,0002416467
Mon, 21 May 2012 17:55:10 +0000	0,0704797290	+0,0010915232
Wed, 09 May 2012 04:54:07 +0000	0,0693882058	+0,0005576752
Sun, 06 May 2012 19:05:36 +0000	0,0688305306	+0,0011584225
Sat, 31 Mar 2012 03:19:35 +0000	0,0676721081	-0,0001259653
Thu, 29 Mar 2012 14:20:18 +0000	0,0677980734	-0,0004808554
Mon, 19 Mar 2012 23:00:37 +0000	0,0682789288	+6,54066
Tue, 13 Mar 2012 06:01:38 +0000	0,0682135222	-0,0002265067
Mon, 12 Mar 2012 17:51:38 +0000	0,0684400289	+0,0002849632
Sun, 04 Mar 2012 14:18:29 +0000	0,0681550657	+0,0008849659
Fri, 24 Feb 2012 09:10:11 +0000	0,0672700998	-0,0006693181
Wed, 08 Feb 2012 21:20:02 +0000	0,0679394179	-0,0008498202
Tue, 07 Feb 2012 04:32:08 +0000	0,0687892381	+4,383615
Mon, 06 Feb 2012 23:19:42 +0000	0,0687454020	-0,0001756698
Wed, 01 Feb 2012 07:06:39 +0000	0,0689210718	-0,0006567323
Fri, 20 Jan 2012 09:27:17 +0000	0,0695778041	+6,24546
Tue, 03 Jan 2012 03:38:23 +0000	0,0695153495	+0,0009949063
Wed, 28 Dec 2011 02:08:21 +0000	0,0685204432	-0,0001375086
Mon, 26 Dec 2011 07:15:21 +0000	0,0686579518	+5,71435
Sat, 17 Dec 2011 02:30:57 +0000	0,0686008083	+0,0015757654
Fri, 09 Dec 2011 23:45:15 +0000	0,0670250429	9,62862
Fri, 09 Dec 2011 01:24:50 +0000	0,0671213291	+0,000140688
Mon, 05 Dec 2011 04:29:05 +0000	0,0669806411	+0,0003438401
Fri, 02 Dec 2011 07:06:20 +0000	0,0666368010	-0,0005255267
Tue, 29 Nov 2011 17:08:56 +0000	0,0671623277	+0,00079718
Sun, 13 Nov 2011 06:58:12 +0000	0,0663651477	+0,0002030584
Fri, 11 Nov 2011 05:38:50 +0000	0,0661620893	+5,2376
Thu, 03 Nov 2011 05:40:51 +0000	0,0661568517	+0,0020935823
Sun, 30 Oct 2011 08:52:58 +0000	0,0640632694	-0,0007794691
Thu, 27 Oct 2011 06:22:03 +0000	0,0648427385	-0,001110004
Tue, 18 Oct 2011 06:32:20 +0000	0,0659527425	-0,0012715674
Thu, 06 Oct 2011 07:12:30 +0000	0,0672243099	-0,0003596864
Thu, 22 Sep 2011 16:08:30 +0000	0,0675839963	+0,0006352333
Tue, 13 Sep 2011 06:30:05 +0000	0,0669487630	+0,0035541657
Thu, 01 Sep 2011 08:44:07 +0000	0,0633945973	+0,0005660028
Sat, 27 Aug 2011 22:59:02 +0000	0,0628285945	0
Sat, 27 Aug 2011 16:04:51 +0000	0,0628285945	0
Sat, 27 Aug 2011 07:08:54 +0000	0,0628285945	0
Sat, 27 Aug 2011 03:31:24 +0000	0,0628285945	-0,0003313722
Thu, 18 Aug 2011 11:26:20 +0000	0,0631599667	+0,0001625821
Thu, 18 Aug 2011 06:21:38 +0000	0,0629973846	-0,0001755901
Wed, 17 Aug 2011 23:45:12 +0000	0,0631729747	-0,0007944833
Fri, 12 Aug 2011 02:09:27 +0000	0,0639674580	-0,0003078364
Thu, 11 Aug 2011 22:39:19 +0000	0,0642752944	+0,0008939258
Wed, 10 Aug 2011 06:11:41 +0000	0,0633813686	-0,0003277512
Sun, 07 Aug 2011 11:29:48 +0000	0,0637091198	-0,0002025062
Thu, 04 Aug 2011 20:28:31 +0000	0,0639116260	+0,0001635958
Thu, 04 Aug 2011 10:46:08 +0000	0,0637480302	2,1686
Fri, 29 Jul 2011 12:51:11 +0000	0,0637501988	7,47318
Thu, 28 Jul 2011 16:58:49 +0000	0,0638249306	-0,000155285
Thu, 21 Jul 2011 11:02:58 +0000	0,0639802156	-0,0007766219
Mon, 18 Jul 2011 16:25:30 +0000	0,0647568375	+0,0006178209
Thu, 14 Jul 2011 08:09:57 +0000	0,0641390166	+0,0004939609
Thu, 07 Jul 2011 07:57:36 +0000	0,0636450557	+0,0004655262
Thu, 30 Jun 2011 06:40:58 +0000	0,0631795295	-0,0001605113
Thu, 23 Jun 2011 06:22:17 +0000	0,0633400408	-0,0008661417
Thu, 16 Jun 2011 05:10:30 +0000	0,0642061825	+0,0008012277
Sun, 12 Jun 2011 03:08:50 +0000	0,0634049548	+0,0008976588
Thu, 09 Jun 2011 02:44:27 +0000	0,0625072960	-0,0007794259
Wed, 01 Jun 2011 22:42:24 +0000	0,0632867219	-0,0004903203
Mon, 30 May 2011 06:53:17 +0000	0,0637770422	-0,0010074799
Wed, 25 May 2011 17:49:18 +0000	0,0647845221	+0,0005614344
Sun, 22 May 2011 06:08:22 +0000	0,0642230877	+0,0001415587
Fri, 20 May 2011 14:31:27 +0000	0,0640815290	4,09623
Wed, 18 May 2011 08:55:27 +0000	0,0641224913	-0,0002513826
Tue, 17 May 2011 21:37:27 +0000	0,0643738739	-0,0001119387
Mon, 16 May 2011 16:43:43 +0000	0,0644858126	-0,0002197738
Mon, 16 May 2011 10:45:45 +0000	0,0647055864	+3,89365
Sat, 14 May 2011 23:32:38 +0000	0,0646666499	+0,0005723508
Fri, 13 May 2011 10:51:38 +0000	0,0640942991	+0,0007608181
Wed, 11 May 2011 22:08:33 +0000	0,0633334810	-0,0003140359
Tue, 10 May 2011 06:05:21 +0000	0,0636475169	+0,0008179142
Fri, 06 May 2011 18:42:15 +0000	0,0628296027	0
Fri, 06 May 2011 14:55:39 +0000	0,0628296027	+0,0011645008
Tue, 03 May 2011 20:40:50 +0000	0,0616651019	+3,65718
Mon, 02 May 2011 19:19:09 +0000	0,0616285301	9,71188
Mon, 02 May 2011 09:48:05 +0000	0,0617256489	+0,0001759727
Sun, 01 May 2011 12:20:15 +0000	0,0615496762	0

Обратите внимание, что информация об обменного курса HKD в LVL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:38:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Латвийский лат

Примечание: График курса обмена валют Гонконгский доллар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Латвийский лат в течение 2373 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).