Обменный курс на сегодня для HKD/MAD является HKD за MAD, это означает, что с 100 Гонконгские доллары можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или MAD.

HKD в MAD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 12:58:24 +0000	1,2188000000	+0,0018
Fri, 27 Oct 2017 08:40:29 +0000	1,2170000000	+0,0112
Thu, 26 Oct 2017 10:56:42 +0000	1,2058000000	-0,0007
Fri, 20 Oct 2017 08:21:55 +0000	1,2065000000	+0,0005
Wed, 18 Oct 2017 20:39:15 +0000	1,2060000000	+0,0002
Mon, 16 Oct 2017 12:38:14 +0000	1,2058000000	+0,0028
Wed, 11 Oct 2017 17:03:00 +0000	1,2030000000	-0,0087
Mon, 09 Oct 2017 01:20:56 +0000	1,2117000000	-0,0004
Fri, 06 Oct 2017 21:57:57 +0000	1,2121000000	+0,0036
Tue, 03 Oct 2017 08:01:42 +0000	1,2085000000	+0,0038
Sat, 30 Sep 2017 10:16:32 +0000	1,2047000000	-0,0033
Wed, 27 Sep 2017 08:00:07 +0000	1,2080000000	+0,0125
Sat, 23 Sep 2017 21:24:47 +0000	1,1955000000	+0,0016
Wed, 20 Sep 2017 12:52:03 +0000	1,1939000000	-0,0011
Tue, 19 Sep 2017 01:46:37 +0000	1,1950000000	-0,0006
Mon, 18 Sep 2017 05:01:17 +0000	1,1956000000	+0,0002
Sun, 17 Sep 2017 04:11:43 +0000	1,1954000000	0
Sat, 16 Sep 2017 07:42:56 +0000	1,1954000000	-0,0023
Thu, 14 Sep 2017 19:01:26 +0000	1,1977000000	+0,0088
Sun, 10 Sep 2017 21:00:36 +0000	1,1889000000	+0,0011
Sat, 09 Sep 2017 15:58:40 +0000	1,1878000000	-0,0056
Fri, 08 Sep 2017 06:23:31 +0000	1,1934000000	-0,0016
Wed, 06 Sep 2017 14:41:23 +0000	1,1950000000	-0,0005
Wed, 06 Sep 2017 11:32:39 +0000	1,1955000000	-0,0011
Tue, 05 Sep 2017 19:28:41 +0000	1,1966000000	+0,0005
Fri, 01 Sep 2017 03:53:43 +0000	1,1961000000	-0,0058
Mon, 28 Aug 2017 00:57:16 +0000	1,2019000000	-0,0007
Sat, 26 Aug 2017 00:01:46 +0000	1,2026000000	-0,0063
Tue, 22 Aug 2017 21:09:32 +0000	1,2089000000	-0,0013
Sun, 20 Aug 2017 09:09:32 +0000	1,2102000000	0
Sun, 20 Aug 2017 02:54:57 +0000	1,2102000000	-0,001
Tue, 15 Aug 2017 17:03:12 +0000	1,2112000000	+0,0003
Fri, 11 Aug 2017 08:30:10 +0000	1,2109000000	+0,0003
Thu, 10 Aug 2017 22:47:56 +0000	1,2106000000	+0,001
Tue, 08 Aug 2017 23:30:22 +0000	1,2096000000	+0,0027
Tue, 08 Aug 2017 05:14:33 +0000	1,2069000000	-0,0013
Sat, 05 Aug 2017 21:45:15 +0000	1,2082000000	-0,0042
Sat, 29 Jul 2017 16:01:23 +0000	1,2124000000	+0,0005
Fri, 28 Jul 2017 15:36:36 +0000	1,2119000000	-0,008
Mon, 24 Jul 2017 23:02:07 +0000	1,2199000000	+0,0018
Sun, 23 Jul 2017 19:42:19 +0000	1,2181000000	-0,0002
Sun, 23 Jul 2017 07:31:16 +0000	1,2183000000	+0,0036
Sat, 22 Jul 2017 00:32:44 +0000	1,2147000000	-0,013
Mon, 17 Jul 2017 17:09:53 +0000	1,2277000000	-0,0004
Sun, 16 Jul 2017 14:41:17 +0000	1,2281000000	+0,001
Tue, 11 Jul 2017 17:54:28 +0000	1,2271000000	-0,0079
Sun, 09 Jul 2017 17:07:45 +0000	1,2350000000	+0,0036
Fri, 07 Jul 2017 12:25:11 +0000	1,2314000000	-0,0089
Thu, 06 Jul 2017 02:46:53 +0000	1,2403000000	+0,0067
Tue, 04 Jul 2017 02:03:55 +0000	1,2336000000	-0,0047
Mon, 03 Jul 2017 13:13:03 +0000	1,2383000000	+0,0037
Sun, 02 Jul 2017 06:30:28 +0000	1,2346000000	0
Sat, 01 Jul 2017 22:35:01 +0000	1,2346000000	-0,0036
Wed, 28 Jun 2017 22:28:36 +0000	1,2382000000	-0,0129
Mon, 26 Jun 2017 13:04:20 +0000	1,2511000000	+0,0001
Sun, 25 Jun 2017 10:52:55 +0000	1,2510000000	-0,0012
Mon, 19 Jun 2017 04:39:46 +0000	1,2522000000	+10
Fri, 16 Jun 2017 22:07:59 +0000	1,2521000000	+0,0062
Wed, 14 Jun 2017 17:50:44 +0000	1,2459000000	-0,0042
Tue, 13 Jun 2017 23:59:27 +0000	1,2501000000	-0,0013
Sat, 10 Jun 2017 12:48:43 +0000	1,2514000000	0
Sat, 10 Jun 2017 06:04:54 +0000	1,2514000000	+0,007
Sat, 03 Jun 2017 16:14:38 +0000	1,2444000000	-0,0048
Thu, 01 Jun 2017 10:04:44 +0000	1,2492000000	-0,0075
Tue, 30 May 2017 02:33:58 +0000	1,2567000000	+0,0039
Sun, 28 May 2017 07:28:12 +0000	1,2528000000	+0,0036
Thu, 25 May 2017 04:19:06 +0000	1,2492000000	-0,004
Tue, 23 May 2017 20:35:13 +0000	1,2532000000	+0,0026
Mon, 22 May 2017 09:17:52 +0000	1,2506000000	-0,0156
Fri, 12 May 2017 22:50:08 +0000	1,2662000000	-0,009
Thu, 11 May 2017 14:07:44 +0000	1,2752000000	+0,0004
Thu, 11 May 2017 01:55:06 +0000	1,2748000000	+0,0043
Wed, 10 May 2017 03:52:47 +0000	1,2705000000	+0,0025
Sun, 07 May 2017 13:33:59 +0000	1,2680000000	0
Sun, 07 May 2017 06:36:01 +0000	1,2680000000	+0,003
Fri, 05 May 2017 22:07:18 +0000	1,2650000000	-0,003
Thu, 04 May 2017 21:49:56 +0000	1,2680000000	-0,0066
Sun, 30 Apr 2017 19:39:43 +0000	1,2746000000	+0,002
Fri, 28 Apr 2017 11:54:04 +0000	1,2726000000	-0,0153
Sun, 23 Apr 2017 13:03:15 +0000	1,2879000000	0
Sat, 22 Apr 2017 06:22:49 +0000	1,2879000000	-0,0007
Thu, 20 Apr 2017 00:57:40 +0000	1,2886000000	+0,0013
Tue, 18 Apr 2017 23:25:38 +0000	1,2873000000	-0,006
Mon, 17 Apr 2017 16:05:44 +0000	1,2933000000	+0,0009
Thu, 13 Apr 2017 09:30:24 +0000	1,2924000000	-0,006
Mon, 10 Apr 2017 20:29:17 +0000	1,2984000000	+0,0036
Fri, 07 Apr 2017 00:19:31 +0000	1,2948000000	+0,0022
Wed, 05 Apr 2017 12:30:41 +0000	1,2926000000	+0,0134
Mon, 27 Mar 2017 19:05:18 +0000	1,2792000000	-0,004
Sat, 25 Mar 2017 06:07:22 +0000	1,2832000000	+10
Thu, 23 Mar 2017 07:22:10 +0000	1,2831000000	+0,0002
Wed, 22 Mar 2017 13:04:26 +0000	1,2829000000	-0,0043
Mon, 20 Mar 2017 07:56:16 +0000	1,2872000000	-0,001
Sat, 18 Mar 2017 20:20:48 +0000	1,2882000000	-0,0024
Wed, 15 Mar 2017 18:45:24 +0000	1,2906000000	-0,0022
Fri, 10 Mar 2017 17:50:06 +0000	1,2928000000	-0,0088
Wed, 08 Mar 2017 14:12:17 +0000	1,3016000000	+0,003
Tue, 07 Mar 2017 11:42:28 +0000	1,2986000000	+0,0012
Sun, 05 Mar 2017 14:52:40 +0000	1,2974000000	-0,0062
Thu, 02 Mar 2017 10:06:49 +0000	1,3036000000	+0,0016
Wed, 01 Mar 2017 22:50:17 +0000	1,3020000000	-0,0006
Wed, 01 Mar 2017 07:48:00 +0000	1,3026000000	+0,0014
Wed, 01 Mar 2017 00:37:14 +0000	1,3012000000	+0,0023
Tue, 28 Feb 2017 13:50:49 +0000	1,2989000000	-0,001
Tue, 28 Feb 2017 08:06:50 +0000	1,2999000000	-0,0006
Sun, 26 Feb 2017 18:53:11 +0000	1,3005000000	+0,0035
Sun, 19 Feb 2017 11:58:30 +0000	1,2970000000	+0,0024
Thu, 16 Feb 2017 23:20:45 +0000	1,2946000000	+10
Thu, 16 Feb 2017 17:14:05 +0000	1,2945000000	-0,0019
Thu, 16 Feb 2017 12:25:56 +0000	1,2964000000	+0,0079
Mon, 06 Feb 2017 09:43:11 +0000	1,2885000000	+0,0019
Sat, 04 Feb 2017 03:18:01 +0000	1,2866000000	-0,0019
Fri, 03 Feb 2017 13:06:56 +0000	1,2885000000	-0,0044
Sun, 29 Jan 2017 18:58:40 +0000	1,2929000000	-0,0005
Sun, 29 Jan 2017 10:27:46 +0000	1,2934000000	0
Fri, 27 Jan 2017 18:39:19 +0000	1,2934000000	-0,0032
Mon, 16 Jan 2017 00:47:29 +0000	1,2966000000	+0,006
Fri, 13 Jan 2017 18:55:58 +0000	1,2906000000	-0,0135
Wed, 11 Jan 2017 02:37:34 +0000	1,3041000000	-0,0028
Tue, 03 Jan 2017 16:13:57 +0000	1,3069000000	+0,001
Mon, 02 Jan 2017 08:19:57 +0000	1,3059000000	+0,0012
Fri, 30 Dec 2016 02:26:11 +0000	1,3047000000	-0,0032
Sat, 24 Dec 2016 23:00:17 +0000	1,3079000000	+0,0009
Mon, 19 Dec 2016 03:38:39 +0000	1,3070000000	+0,0054
Sun, 18 Dec 2016 12:50:04 +0000	1,3016000000	0
Sat, 17 Dec 2016 10:33:35 +0000	1,3016000000	+0,0127
Wed, 14 Dec 2016 14:50:24 +0000	1,2889000000	-0,0094
Tue, 13 Dec 2016 20:44:59 +0000	1,2983000000	-0,0009
Mon, 12 Dec 2016 15:19:42 +0000	1,2992000000	-0,0041
Sun, 11 Dec 2016 18:35:18 +0000	1,3033000000	+0,0012
Sun, 11 Dec 2016 07:42:36 +0000	1,3021000000	+0,0042
Thu, 01 Dec 2016 09:28:46 +0000	1,2979000000	+10
Wed, 30 Nov 2016 13:46:54 +0000	1,2978000000	-0,003
Mon, 28 Nov 2016 19:39:37 +0000	1,3008000000	+0,0005
Sun, 27 Nov 2016 08:43:20 +0000	1,3003000000	+0,0043
Thu, 24 Nov 2016 17:36:50 +0000	1,2960000000	+0,0315
Tue, 08 Nov 2016 01:24:24 +0000	1,2645000000	+0,0023
Sun, 06 Nov 2016 01:44:25 +0000	1,2622000000	-0,008
Sat, 29 Oct 2016 12:51:41 +0000	1,2702000000	-0,0051
Wed, 26 Oct 2016 11:33:05 +0000	1,2753000000	-0,0015
Tue, 25 Oct 2016 19:44:19 +0000	1,2768000000	-0,0007
Tue, 25 Oct 2016 02:10:34 +0000	1,2775000000	+0,0021
Fri, 21 Oct 2016 16:50:50 +0000	1,2754000000	+0,0017
Fri, 21 Oct 2016 02:34:13 +0000	1,2737000000	+0,0058
Tue, 18 Oct 2016 20:58:16 +0000	1,2679000000	+0,0002
Wed, 12 Oct 2016 23:05:49 +0000	1,2677000000	+0,0112
Thu, 06 Oct 2016 18:57:15 +0000	1,2565000000	+0,0035
Thu, 06 Oct 2016 08:03:09 +0000	1,2530000000	+0,0028
Fri, 30 Sep 2016 05:53:54 +0000	1,2502000000	+0,0005
Tue, 27 Sep 2016 00:55:15 +0000	1,2497000000	-0,0002
Thu, 22 Sep 2016 09:02:49 +0000	1,2499000000	+0,0022
Sun, 18 Sep 2016 16:13:53 +0000	1,2477000000	0
Sun, 18 Sep 2016 07:01:26 +0000	1,2477000000	0
Sat, 17 Sep 2016 10:02:20 +0000	1,2477000000	+0,0055
Wed, 14 Sep 2016 02:08:28 +0000	1,2422000000	-0,0059
Sat, 10 Sep 2016 02:47:02 +0000	1,2481000000	-0,0011
Wed, 07 Sep 2016 08:06:50 +0000	1,2492000000	-0,0041
Thu, 01 Sep 2016 14:38:16 +0000	1,2533000000	-0,0034
Thu, 01 Sep 2016 08:23:39 +0000	1,2567000000	+0,0103
Fri, 26 Aug 2016 11:41:30 +0000	1,2464000000	+0,0048
Sat, 20 Aug 2016 01:21:02 +0000	1,2416000000	-0,0067
Wed, 17 Aug 2016 17:13:21 +0000	1,2483000000	-0,0043
Mon, 15 Aug 2016 15:23:26 +0000	1,2526000000	-0,0038
Fri, 12 Aug 2016 22:45:16 +0000	1,2564000000	-0,0039
Tue, 09 Aug 2016 22:22:28 +0000	1,2603000000	+0,0042
Sun, 07 Aug 2016 23:46:57 +0000	1,2561000000	+0,0036
Tue, 02 Aug 2016 07:43:27 +0000	1,2525000000	-0,0155
Fri, 22 Jul 2016 22:01:52 +0000	1,2680000000	+0,0023
Wed, 20 Jul 2016 11:54:18 +0000	1,2657000000	-0,0003
Mon, 18 Jul 2016 13:18:59 +0000	1,2660000000	+0,0013
Fri, 15 Jul 2016 22:36:07 +0000	1,2647000000	+0,0005
Mon, 11 Jul 2016 08:07:06 +0000	1,2642000000	+0,0024
Sat, 09 Jul 2016 23:17:23 +0000	1,2618000000	0
Sat, 09 Jul 2016 19:18:09 +0000	1,2618000000	+0,0021
Thu, 07 Jul 2016 05:31:04 +0000	1,2597000000	0
Thu, 30 Jun 2016 19:05:38 +0000	1,2597000000	+0,0014
Thu, 30 Jun 2016 04:44:23 +0000	1,2583000000	+0,0105
Wed, 22 Jun 2016 20:45:13 +0000	1,2478000000	-0,0018
Thu, 16 Jun 2016 02:13:25 +0000	1,2496000000	+0,0025
Mon, 13 Jun 2016 13:45:29 +0000	1,2471000000	10
Sun, 12 Jun 2016 05:49:46 +0000	1,2472000000	0
Fri, 10 Jun 2016 23:12:21 +0000	1,2472000000	+0,0049
Tue, 07 Jun 2016 19:16:03 +0000	1,2423000000	0
Tue, 07 Jun 2016 06:39:53 +0000	1,2423000000	+10
Sat, 04 Jun 2016 14:50:01 +0000	1,2422000000	0
Sat, 04 Jun 2016 04:35:40 +0000	1,2422000000	-0,0123
Wed, 01 Jun 2016 17:09:08 +0000	1,2545000000	-0,002
Tue, 31 May 2016 05:32:43 +0000	1,2565000000	-0,0006
Sat, 28 May 2016 13:33:19 +0000	1,2571000000	+0,0032
Thu, 26 May 2016 23:21:14 +0000	1,2539000000	-0,0007
Wed, 25 May 2016 20:53:11 +0000	1,2546000000	+0,0033
Sun, 22 May 2016 14:26:46 +0000	1,2513000000	0
Sat, 21 May 2016 01:38:33 +0000	1,2513000000	+0,002
Fri, 20 May 2016 15:07:16 +0000	1,2493000000	-0,0031
Thu, 19 May 2016 16:41:33 +0000	1,2524000000	+0,0038
Wed, 18 May 2016 13:45:28 +0000	1,2486000000	+0,0027
Sat, 14 May 2016 02:00:19 +0000	1,2459000000	+0,0023
Fri, 13 May 2016 12:06:54 +0000	1,2436000000	+0,0024
Mon, 09 May 2016 20:24:48 +0000	1,2412000000	+0,0028
Fri, 06 May 2016 19:55:58 +0000	1,2384000000	+0,0009
Fri, 06 May 2016 07:29:44 +0000	1,2375000000	-0,0002
Sun, 01 May 2016 00:21:05 +0000	1,2377000000	0
Sat, 30 Apr 2016 03:11:11 +0000	1,2377000000	-0,013
Tue, 26 Apr 2016 00:36:11 +0000	1,2507000000	-0,0026
Fri, 22 Apr 2016 17:35:08 +0000	1,2533000000	+0,0104
Tue, 19 Apr 2016 14:09:14 +0000	1,2429000000	-0,0063
Sat, 16 Apr 2016 11:55:31 +0000	1,2492000000	-0,0007
Wed, 13 Apr 2016 18:20:58 +0000	1,2499000000	+0,0087
Wed, 13 Apr 2016 04:09:49 +0000	1,2412000000	+0,0024
Mon, 11 Apr 2016 18:01:13 +0000	1,2388000000	-0,0024
Mon, 11 Apr 2016 00:37:33 +0000	1,2412000000	+0,0008
Thu, 07 Apr 2016 23:59:13 +0000	1,2404000000	-0,0013
Wed, 06 Apr 2016 06:45:08 +0000	1,2417000000	10
Mon, 04 Apr 2016 20:25:47 +0000	1,2418000000	-0,0018
Mon, 04 Apr 2016 09:50:46 +0000	1,2436000000	+0,0008
Sat, 02 Apr 2016 19:59:13 +0000	1,2428000000	-0,0068
Tue, 29 Mar 2016 16:37:57 +0000	1,2496000000	-0,0081
Mon, 28 Mar 2016 10:53:09 +0000	1,2577000000	+0,0017
Sun, 27 Mar 2016 01:31:42 +0000	1,2560000000	-0,0002
Wed, 23 Mar 2016 10:40:27 +0000	1,2562000000	+0,0115
Mon, 21 Mar 2016 01:41:03 +0000	1,2447000000	-0,0049
Fri, 18 Mar 2016 20:58:32 +0000	1,2496000000	+0,0025
Thu, 17 Mar 2016 20:32:30 +0000	1,2471000000	-0,016
Wed, 16 Mar 2016 15:19:52 +0000	1,2631000000	+0,0043
Wed, 16 Mar 2016 01:43:41 +0000	1,2588000000	+0,0005
Sun, 13 Mar 2016 19:01:21 +0000	1,2583000000	0
Sat, 12 Mar 2016 20:54:20 +0000	1,2583000000	0
Sat, 12 Mar 2016 12:07:08 +0000	1,2583000000	-0,0072
Tue, 08 Mar 2016 06:58:32 +0000	1,2655000000	-0,0002
Sat, 05 Mar 2016 18:22:14 +0000	1,2657000000	-0,0039
Fri, 04 Mar 2016 07:40:31 +0000	1,2696000000	-0,0058
Wed, 02 Mar 2016 12:41:15 +0000	1,2754000000	+0,0048
Sun, 28 Feb 2016 04:01:30 +0000	1,2706000000	0
Sat, 27 Feb 2016 21:00:21 +0000	1,2706000000	0
Sat, 27 Feb 2016 10:03:01 +0000	1,2706000000	+0,0148
Fri, 19 Feb 2016 22:03:04 +0000	1,2558000000	-0,0007
Fri, 19 Feb 2016 01:23:38 +0000	1,2565000000	-0,0017
Thu, 18 Feb 2016 14:14:35 +0000	1,2582000000	+0,0058
Wed, 17 Feb 2016 09:03:55 +0000	1,2524000000	-0,0008
Mon, 15 Feb 2016 18:56:51 +0000	1,2532000000	+0,0071
Mon, 15 Feb 2016 07:00:35 +0000	1,2461000000	+0,0034
Sun, 14 Feb 2016 07:14:24 +0000	1,2427000000	0
Sat, 13 Feb 2016 09:58:51 +0000	1,2427000000	-0,0044
Fri, 12 Feb 2016 16:12:59 +0000	1,2471000000	+0,0018
Wed, 10 Feb 2016 12:32:28 +0000	1,2453000000	+0,0024
Wed, 10 Feb 2016 06:56:36 +0000	1,2429000000	-0,005
Fri, 05 Feb 2016 13:00:57 +0000	1,2479000000	-0,0189
Wed, 03 Feb 2016 03:06:29 +0000	1,2668000000	-0,0027
Tue, 02 Feb 2016 16:50:18 +0000	1,2695000000	-0,0055
Fri, 29 Jan 2016 23:36:18 +0000	1,2750000000	+0,0101
Thu, 28 Jan 2016 19:45:24 +0000	1,2649000000	-0,0054
Tue, 26 Jan 2016 02:48:22 +0000	1,2703000000	-0,0049
Sat, 23 Jan 2016 20:40:44 +0000	1,2752000000	0
Sat, 23 Jan 2016 14:41:58 +0000	1,2752000000	0
Sat, 23 Jan 2016 07:50:20 +0000	1,2752000000	+0,0119
Sun, 17 Jan 2016 20:56:36 +0000	1,2633000000	-0,0081
Fri, 15 Jan 2016 04:01:29 +0000	1,2714000000	-0,0061
Wed, 13 Jan 2016 15:39:00 +0000	1,2775000000	+0,0006
Tue, 12 Jan 2016 06:45:57 +0000	1,2769000000	-0,0051
Tue, 05 Jan 2016 04:30:20 +0000	1,2820000000	+0,0022
Sat, 02 Jan 2016 01:20:49 +0000	1,2798000000	+0,0044
Wed, 30 Dec 2015 03:56:50 +0000	1,2754000000	+0,0004
Tue, 29 Dec 2015 22:58:51 +0000	1,2750000000	+0,0006
Tue, 29 Dec 2015 02:38:55 +0000	1,2744000000	-0,0012
Fri, 25 Dec 2015 06:45:01 +0000	1,2756000000	+0,0013
Fri, 25 Dec 2015 00:54:23 +0000	1,2743000000	-0,0008
Thu, 24 Dec 2015 18:49:49 +0000	1,2751000000	10
Mon, 21 Dec 2015 07:20:32 +0000	1,2752000000	-0,0026
Sun, 20 Dec 2015 23:50:42 +0000	1,2778000000	+10
Sun, 20 Dec 2015 10:38:37 +0000	1,2777000000	-0,0002
Thu, 17 Dec 2015 08:48:06 +0000	1,2779000000	+0,0024
Wed, 16 Dec 2015 12:39:13 +0000	1,2755000000	+0,0066
Tue, 15 Dec 2015 01:44:51 +0000	1,2689000000	-0,0004
Mon, 14 Dec 2015 20:21:51 +0000	1,2693000000	-0,0016
Mon, 14 Dec 2015 13:13:28 +0000	1,2709000000	+0,0017
Sun, 13 Dec 2015 10:54:36 +0000	1,2692000000	+0,0012
Fri, 11 Dec 2015 19:16:34 +0000	1,2680000000	-0,0048
Wed, 09 Dec 2015 10:21:34 +0000	1,2728000000	-0,0049
Fri, 04 Dec 2015 21:42:06 +0000	1,2777000000	-0,0191
Thu, 03 Dec 2015 00:13:55 +0000	1,2968000000	+0,0002
Wed, 02 Dec 2015 14:32:11 +0000	1,2966000000	+0,0021
Wed, 02 Dec 2015 03:19:57 +0000	1,2945000000	-0,0037
Sun, 29 Nov 2015 11:17:12 +0000	1,2982000000	0
Sat, 28 Nov 2015 12:19:54 +0000	1,2982000000	+0,0009
Fri, 27 Nov 2015 18:58:56 +0000	1,2973000000	+0,0022
Thu, 26 Nov 2015 08:24:55 +0000	1,2951000000	+0,0009
Fri, 20 Nov 2015 16:24:42 +0000	1,2942000000	+0,0015
Wed, 18 Nov 2015 23:00:58 +0000	1,2927000000	-0,0006
Tue, 17 Nov 2015 21:00:29 +0000	1,2933000000	+0,0059
Wed, 11 Nov 2015 14:36:30 +0000	1,2874000000	+0,002
Wed, 11 Nov 2015 03:15:18 +0000	1,2854000000	-0,0031
Tue, 10 Nov 2015 22:29:08 +0000	1,2885000000	+0,0022
Sat, 07 Nov 2015 14:26:47 +0000	1,2863000000	+0,0083
Thu, 05 Nov 2015 22:20:59 +0000	1,2780000000	+0,0072
Sat, 31 Oct 2015 01:37:45 +0000	1,2708000000	+0,0067
Wed, 28 Oct 2015 11:58:04 +0000	1,2641000000	-0,0011
Tue, 27 Oct 2015 10:08:41 +0000	1,2652000000	-0,0021
Sun, 25 Oct 2015 06:37:36 +0000	1,2673000000	+0,0248
Thu, 22 Oct 2015 02:55:51 +0000	1,2425000000	+0,0009
Fri, 16 Oct 2015 07:57:31 +0000	1,2416000000	-0,0009
Fri, 16 Oct 2015 01:06:11 +0000	1,2425000000	-0,0009
Sun, 11 Oct 2015 12:35:20 +0000	1,2434000000	-0,0021
Fri, 09 Oct 2015 13:57:33 +0000	1,2455000000	-0,005
Thu, 08 Oct 2015 13:22:34 +0000	1,2505000000	-0,0024
Sun, 04 Oct 2015 23:26:37 +0000	1,2529000000	+0,0003
Fri, 02 Oct 2015 19:05:35 +0000	1,2526000000	-0,0027
Mon, 28 Sep 2015 10:06:13 +0000	1,2553000000	0
Mon, 28 Sep 2015 04:07:22 +0000	1,2553000000	+0,0008
Sun, 27 Sep 2015 21:22:02 +0000	1,2545000000	+0,0004
Sat, 26 Sep 2015 05:31:49 +0000	1,2541000000	0
Fri, 25 Sep 2015 19:30:47 +0000	1,2541000000	-0,0017
Thu, 24 Sep 2015 00:28:19 +0000	1,2558000000	+0,0013
Wed, 23 Sep 2015 18:40:04 +0000	1,2545000000	+0,0067
Mon, 21 Sep 2015 05:30:16 +0000	1,2478000000	10
Sat, 19 Sep 2015 07:34:06 +0000	1,2479000000	+0,0022
Thu, 17 Sep 2015 07:46:24 +0000	1,2457000000	+0,0011
Sat, 12 Sep 2015 02:53:58 +0000	1,2446000000	-0,0037
Fri, 11 Sep 2015 11:11:20 +0000	1,2483000000	-0,0091
Sun, 06 Sep 2015 18:23:12 +0000	1,2574000000	-0,001
Fri, 04 Sep 2015 06:18:08 +0000	1,2584000000	+0,0087
Mon, 31 Aug 2015 06:28:02 +0000	1,2497000000	-0,0055
Sat, 29 Aug 2015 16:08:45 +0000	1,2552000000	+0,0247
Wed, 26 Aug 2015 00:12:42 +0000	1,2305000000	-0,0101
Sat, 22 Aug 2015 13:43:52 +0000	1,2406000000	0
Sat, 22 Aug 2015 02:39:17 +0000	1,2406000000	-0,0184
Sun, 16 Aug 2015 12:30:44 +0000	1,2590000000	-0,0023
Tue, 11 Aug 2015 19:24:26 +0000	1,2613000000	-0,0084
Sat, 08 Aug 2015 12:48:38 +0000	1,2697000000	-0,0062
Tue, 04 Aug 2015 18:07:19 +0000	1,2759000000	+0,0124
Sun, 02 Aug 2015 23:06:11 +0000	1,2635000000	-0,0063
Thu, 30 Jul 2015 01:10:55 +0000	1,2698000000	+0,0081
Tue, 28 Jul 2015 05:57:17 +0000	1,2617000000	-0,0074
Sun, 26 Jul 2015 09:24:28 +0000	1,2691000000	-0,0018
Tue, 21 Jul 2015 23:01:43 +0000	1,2709000000	-0,0072
Sat, 18 Jul 2015 09:18:39 +0000	1,2781000000	+0,0077
Thu, 16 Jul 2015 08:19:50 +0000	1,2704000000	+0,0157
Sun, 12 Jul 2015 15:36:26 +0000	1,2547000000	0
Sun, 12 Jul 2015 04:45:36 +0000	1,2547000000	-0,0098
Tue, 07 Jul 2015 23:47:09 +0000	1,2645000000	+0,0017
Mon, 06 Jul 2015 18:45:37 +0000	1,2628000000	+0,0078
Tue, 30 Jun 2015 22:06:40 +0000	1,2550000000	+0,0024
Sun, 28 Jun 2015 05:46:06 +0000	1,2526000000	+0,0044
Thu, 25 Jun 2015 17:01:22 +0000	1,2482000000	+0,0074
Sat, 20 Jun 2015 03:59:01 +0000	1,2408000000	-0,0063
Sat, 13 Jun 2015 17:37:49 +0000	1,2471000000	+0,0031
Fri, 12 Jun 2015 16:36:21 +0000	1,2440000000	-0,0035
Tue, 09 Jun 2015 04:02:10 +0000	1,2475000000	-0,01
Fri, 05 Jun 2015 19:37:49 +0000	1,2575000000	+0,0066
Fri, 05 Jun 2015 03:32:23 +0000	1,2509000000	-0,0267
Wed, 27 May 2015 11:25:08 +0000	1,2776000000	+0,0106
Sat, 23 May 2015 23:23:17 +0000	1,2670000000	+0,0038
Fri, 22 May 2015 16:25:14 +0000	1,2632000000	+0,0285
Sat, 16 May 2015 06:37:55 +0000	1,2347000000	-0,0194
Sun, 03 May 2015 02:03:25 +0000	1,2541000000	-0,0214
Sun, 26 Apr 2015 08:52:38 +0000	1,2755000000	0
Sat, 25 Apr 2015 17:42:06 +0000	1,2755000000	0
Sat, 25 Apr 2015 14:21:02 +0000	1,2755000000	-0,0096
Tue, 21 Apr 2015 17:29:39 +0000	1,2851000000	-0,0016
Tue, 21 Apr 2015 04:19:01 +0000	1,2867000000	+0,0067
Fri, 17 Apr 2015 09:56:42 +0000	1,2800000000	+0,0047
Wed, 08 Apr 2015 03:49:26 +0000	1,2753000000	+0,0024
Fri, 03 Apr 2015 13:06:49 +0000	1,2729000000	-0,0161
Fri, 20 Mar 2015 03:16:20 +0000	1,2890000000	10
Thu, 19 Mar 2015 22:48:37 +0000	1,2891000000	-0,0044
Tue, 17 Mar 2015 12:47:20 +0000	1,2935000000	-0,0119
Mon, 16 Mar 2015 04:59:55 +0000	1,3054000000	+0,0566
Wed, 04 Mar 2015 04:58:27 +0000	1,2488000000	+0,0085
Fri, 27 Feb 2015 16:37:39 +0000	1,2403000000	+0,0151
Tue, 17 Feb 2015 10:13:06 +0000	1,2252000000	-0,0003
Sun, 15 Feb 2015 18:08:16 +0000	1,2255000000	-0,0135
Thu, 29 Jan 2015 02:46:20 +0000	1,2390000000	-0,0054
Sun, 25 Jan 2015 23:50:28 +0000	1,2444000000	+0,051
Tue, 13 Jan 2015 07:19:35 +0000	1,1934000000	+0,0019
Fri, 09 Jan 2015 12:37:24 +0000	1,1915000000	-0,0004
Thu, 08 Jan 2015 07:47:06 +0000	1,1919000000	+0,0155
Sun, 04 Jan 2015 05:02:24 +0000	1,1764000000	+0,0109
Tue, 30 Dec 2014 20:37:43 +0000	1,1655000000	+0,0006
Tue, 30 Dec 2014 09:50:59 +0000	1,1649000000	+0,0045
Sun, 28 Dec 2014 06:16:57 +0000	1,1604000000	10
Fri, 26 Dec 2014 12:22:21 +0000	1,1605000000	+0,002
Mon, 22 Dec 2014 23:04:40 +0000	1,1585000000	+0,0002
Sun, 21 Dec 2014 18:58:36 +0000	1,1583000000	+0,0161
Wed, 17 Dec 2014 10:09:18 +0000	1,1422000000	-0,005
Fri, 12 Dec 2014 06:12:21 +0000	1,1472000000	-0,0038
Mon, 08 Dec 2014 21:07:07 +0000	1,1510000000	+0,0097
Mon, 01 Dec 2014 11:04:28 +0000	1,1413000000	+0,0022
Sun, 30 Nov 2014 16:15:09 +0000	1,1391000000	-0,0024
Fri, 28 Nov 2014 02:18:01 +0000	1,1415000000	-0,0032
Mon, 24 Nov 2014 11:21:19 +0000	1,1447000000	-0,001
Sun, 23 Nov 2014 07:28:43 +0000	1,1457000000	+0,0089
Mon, 17 Nov 2014 12:47:32 +0000	1,1368000000	-0,0038
Sun, 16 Nov 2014 04:24:37 +0000	1,1406000000	0
Fri, 14 Nov 2014 23:36:51 +0000	1,1406000000	-0,0022
Thu, 13 Nov 2014 21:01:01 +0000	1,1428000000	+0,0044
Thu, 13 Nov 2014 15:44:57 +0000	1,1384000000	+0,0117
Thu, 23 Oct 2014 08:35:35 +0000	1,1267000000	-0,0031
Thu, 23 Oct 2014 03:12:44 +0000	1,1298000000	+0,0054
Wed, 22 Oct 2014 04:02:39 +0000	1,1244000000	-0,0013
Wed, 08 Oct 2014 17:27:48 +0000	1,1257000000	-0,0106
Sat, 04 Oct 2014 16:39:38 +0000	1,1363000000	+0,007
Wed, 01 Oct 2014 13:36:12 +0000	1,1293000000	+0,0016
Wed, 01 Oct 2014 01:04:59 +0000	1,1277000000	+0,0034
Mon, 29 Sep 2014 06:11:16 +0000	1,1243000000	+0,0094
Tue, 23 Sep 2014 07:22:18 +0000	1,1149000000	+0,0005
Thu, 18 Sep 2014 07:28:14 +0000	1,1144000000	+0,0084
Tue, 16 Sep 2014 09:44:39 +0000	1,1060000000	-0,0009
Sun, 14 Sep 2014 13:49:12 +0000	1,1069000000	0
Sun, 14 Sep 2014 08:45:43 +0000	1,1069000000	0
Sat, 13 Sep 2014 12:16:23 +0000	1,1069000000	-0,0045
Thu, 11 Sep 2014 07:22:15 +0000	1,1114000000	+0,0173
Sun, 31 Aug 2014 21:05:25 +0000	1,0941000000	+0,0029
Fri, 29 Aug 2014 17:28:34 +0000	1,0912000000	-0,0004
Mon, 25 Aug 2014 12:01:43 +0000	1,0916000000	+0,0066
Thu, 21 Aug 2014 00:18:34 +0000	1,0850000000	+0,0045
Wed, 13 Aug 2014 07:45:37 +0000	1,0805000000	+0,0022
Wed, 13 Aug 2014 03:46:32 +0000	1,0783000000	+0,0015
Thu, 07 Aug 2014 09:51:46 +0000	1,0768000000	-0,0011
Wed, 06 Aug 2014 00:33:36 +0000	1,0779000000	+0,0031
Mon, 04 Aug 2014 19:14:13 +0000	1,0748000000	-0,0023
Sun, 03 Aug 2014 07:32:21 +0000	1,0771000000	+0,0073
Fri, 18 Jul 2014 06:25:20 +0000	1,0698000000	+0,0074
Mon, 07 Jul 2014 14:06:18 +0000	1,0624000000	-0,0017
Fri, 27 Jun 2014 01:58:09 +0000	1,0641000000	-0,0021
Sun, 15 Jun 2014 00:21:58 +0000	1,0662000000	-0,0005
Fri, 13 Jun 2014 10:48:01 +0000	1,0667000000	+0,0058
Mon, 09 Jun 2014 05:17:25 +0000	1,0609000000	0
Sat, 07 Jun 2014 04:47:44 +0000	1,0609000000	+0,001
Fri, 06 Jun 2014 14:55:47 +0000	1,0599000000	+0,0037
Tue, 20 May 2014 13:19:27 +0000	1,0562000000	-0,003
Sat, 17 May 2014 14:45:50 +0000	1,0592000000	+0,0051
Wed, 14 May 2014 13:08:17 +0000	1,0541000000	-0,0036
Wed, 14 May 2014 05:35:26 +0000	1,0577000000	+0,0101
Sun, 27 Apr 2014 02:27:04 +0000	1,0476000000	-0,002
Tue, 22 Apr 2014 07:40:40 +0000	1,0496000000	+0,0008
Sun, 20 Apr 2014 07:05:52 +0000	1,0488000000	0
Sat, 19 Apr 2014 19:10:13 +0000	1,0488000000	+0,0013
Thu, 17 Apr 2014 06:09:05 +0000	1,0475000000	10
Mon, 14 Apr 2014 14:51:15 +0000	1,0476000000	-0,008
Sat, 05 Apr 2014 07:42:54 +0000	1,0556000000	+0,0049
Thu, 03 Apr 2014 01:24:47 +0000	1,0507000000	+0,0017
Wed, 02 Apr 2014 11:05:33 +0000	1,0490000000	-0,0019
Mon, 31 Mar 2014 15:02:40 +0000	1,0509000000	-0,0023
Mon, 31 Mar 2014 01:03:52 +0000	1,0532000000	+0,0018
Fri, 28 Mar 2014 17:41:45 +0000	1,0514000000	-0,001
Fri, 28 Mar 2014 12:58:22 +0000	1,0524000000	-0,0003
Fri, 28 Mar 2014 03:44:52 +0000	1,0527000000	+0,0003
Thu, 27 Mar 2014 03:08:14 +0000	1,0524000000	+0,0029
Sun, 23 Mar 2014 20:38:12 +0000	1,0495000000	0
Sat, 22 Mar 2014 22:10:27 +0000	1,0495000000	+10
Fri, 21 Mar 2014 17:52:30 +0000	1,0494000000	+0,0033
Thu, 20 Mar 2014 09:42:08 +0000	1,0461000000	+0,0036
Tue, 18 Mar 2014 15:58:36 +0000	1,0425000000	-0,0002
Mon, 17 Mar 2014 06:07:07 +0000	1,0427000000	+0,0011
Sun, 16 Mar 2014 22:28:34 +0000	1,0416000000	-0,0048
Fri, 14 Mar 2014 09:45:01 +0000	1,0464000000	-0,0007
Fri, 14 Mar 2014 01:30:32 +0000	1,0471000000	0
Sun, 09 Mar 2014 17:50:45 +0000	1,0471000000	+0,0028
Fri, 07 Mar 2014 00:51:06 +0000	1,0443000000	-0,0031
Thu, 06 Mar 2014 16:22:41 +0000	1,0474000000	-0,0042
Sun, 02 Mar 2014 23:59:21 +0000	1,0516000000	+0,0042
Sat, 01 Mar 2014 19:35:27 +0000	1,0474000000	-0,0148
Sat, 08 Feb 2014 05:05:44 +0000	1,0622000000	-0,0021
Fri, 07 Feb 2014 12:20:36 +0000	1,0643000000	-0,0002
Thu, 06 Feb 2014 23:31:34 +0000	1,0645000000	+0,005
Tue, 14 Jan 2014 01:15:42 +0000	1,0595000000	+0,0006
Mon, 13 Jan 2014 19:39:03 +0000	1,0589000000	-0,0017
Wed, 08 Jan 2014 02:06:44 +0000	1,0606000000	-0,001
Sat, 04 Jan 2014 21:51:18 +0000	1,0616000000	+0,0018
Sun, 22 Dec 2013 17:08:00 +0000	1,0598000000	-0,0044
Thu, 05 Dec 2013 06:48:39 +0000	1,0642000000	-0,0003
Thu, 21 Nov 2024 09:51:49 +0000	1,0645000000	-0,0017
Thu, 01 Jan 1970 00:00:01 +0000	1,0662000000	-0,0044063
Thu, 01 Jan 1970 00:00:02 +0000	1,0706063000	+0,01992493
Thu, 01 Jan 1970 00:00:03 +0000	1,0506813700	1,629
Thu, 01 Jan 1970 00:00:04 +0000	1,0506976600	-0,00787724
Thu, 01 Jan 1970 00:00:05 +0000	1,0585749000	-0,01100409
Thu, 01 Jan 1970 00:00:06 +0000	1,0695789900	+0,00306781
Thu, 01 Jan 1970 00:00:07 +0000	1,0665111800	-0,00237946
Thu, 01 Jan 1970 00:00:08 +0000	1,0688906400	+3,6285
Thu, 01 Jan 1970 00:00:09 +0000	1,0688543600	-0,0108968
Thu, 01 Jan 1970 00:00:10 +0000	1,0797511600	-0,00476939
Thu, 01 Jan 1970 00:00:11 +0000	1,0845205500	-0,00875886
Thu, 01 Jan 1970 00:00:12 +0000	1,0932794100	+0,01190639
Thu, 01 Jan 1970 00:00:13 +0000	1,0813730200	+0,00353051
Thu, 01 Jan 1970 00:00:14 +0000	1,0778425100	-0,00264722
Thu, 01 Jan 1970 00:00:15 +0000	1,0804897300	-0,00213748
Thu, 01 Jan 1970 00:00:16 +0000	1,0826272100	-0,01437514
Thu, 01 Jan 1970 00:00:17 +0000	1,0970023500	-0,01788711
Thu, 01 Jan 1970 00:00:18 +0000	1,1148894600	+0,01373035
Thu, 01 Jan 1970 00:00:19 +0000	1,1011591100	+0,00824431
Thu, 01 Jan 1970 00:00:20 +0000	1,0929148000	0
Thu, 01 Jan 1970 00:00:21 +0000	1,0929148000	+0,01749222
Thu, 01 Jan 1970 00:00:22 +0000	1,0754225800	-0,01078388
Thu, 01 Jan 1970 00:00:23 +0000	1,0862064600	-0,01002739
Thu, 01 Jan 1970 00:00:24 +0000	1,0962338500	-0,01355135
Thu, 01 Jan 1970 00:00:25 +0000	1,1097852000	-0,00213551
Thu, 01 Jan 1970 00:00:26 +0000	1,1119207100	+0,00718119
Thu, 01 Jan 1970 00:00:27 +0000	1,1047395200	-0,00485176
Thu, 01 Jan 1970 00:00:28 +0000	1,1095912800	+0,00292049
Thu, 01 Jan 1970 00:00:29 +0000	1,1066707900	-0,00487072
Thu, 01 Jan 1970 00:00:30 +0000	1,1115415100	+0,00659207
Thu, 01 Jan 1970 00:00:31 +0000	1,1049494400	+0,0019141
Thu, 01 Jan 1970 00:00:32 +0000	1,1030353400	+0,00372804
Thu, 01 Jan 1970 00:00:33 +0000	1,0993073000	+0,00611615
Thu, 01 Jan 1970 00:00:34 +0000	1,0931911500	-0,00175647
Thu, 01 Jan 1970 00:00:35 +0000	1,0949476200	-0,00498065
Thu, 01 Jan 1970 00:00:36 +0000	1,0999282700	0
Thu, 01 Jan 1970 00:00:37 +0000	1,0999282700	+0,00313347
Thu, 01 Jan 1970 00:00:38 +0000	1,0967948000	2,06
Thu, 01 Jan 1970 00:00:39 +0000	1,0968154000	0
Thu, 01 Jan 1970 00:00:40 +0000	1,0968154000	-0,01741619
Thu, 01 Jan 1970 00:00:41 +0000	1,1142315900	+0,00741429
Thu, 01 Jan 1970 00:00:42 +0000	1,1068173000	+0,00104444
Thu, 01 Jan 1970 00:00:43 +0000	1,1057728600	+2,23
Thu, 01 Jan 1970 00:00:44 +0000	1,1057706300	+0,00475518
Thu, 01 Jan 1970 00:00:45 +0000	1,1010154500	+0,00106834
Thu, 01 Jan 1970 00:00:46 +0000	1,0999471100	0
Thu, 01 Jan 1970 00:00:47 +0000	1,0999471100	+0,01396953
Thu, 01 Jan 1970 00:00:48 +0000	1,0859775800	-0,00480538
Thu, 01 Jan 1970 00:00:49 +0000	1,0907829600	+0,01326792
Thu, 01 Jan 1970 00:00:50 +0000	1,0775150400	+0,000635
Thu, 01 Jan 1970 00:00:51 +0000	1,0768800400	0
Thu, 01 Jan 1970 00:00:52 +0000	1,0768800400	0
Thu, 01 Jan 1970 00:00:53 +0000	1,0768800400	+0,00443315
Thu, 01 Jan 1970 00:00:54 +0000	1,0724468900	-0,00546715
Thu, 01 Jan 1970 00:00:55 +0000	1,0779140400	+0,00069087
Thu, 01 Jan 1970 00:00:56 +0000	1,0772231700	-0,00127495
Thu, 01 Jan 1970 00:00:57 +0000	1,0784981200	+0,00870618
Thu, 01 Jan 1970 00:00:58 +0000	1,0697919400	-0,00192588
Thu, 01 Jan 1970 00:00:59 +0000	1,0717178200	-0,00793257
Thu, 01 Jan 1970 00:01:00 +0000	1,0796503900	-0,00689447
Thu, 01 Jan 1970 00:01:01 +0000	1,0865448600	+0,00048253
Thu, 01 Jan 1970 00:01:02 +0000	1,0860623300	+2,018
Thu, 01 Jan 1970 00:01:03 +0000	1,0860421500	-0,00624679
Thu, 01 Jan 1970 00:01:04 +0000	1,0922889400	+0,0080502
Thu, 01 Jan 1970 00:01:05 +0000	1,0842387400	-0,00751338
Thu, 01 Jan 1970 00:01:06 +0000	1,0917521200	-0,01569604
Thu, 01 Jan 1970 00:01:07 +0000	1,1074481600	-0,01596477
Thu, 01 Jan 1970 00:01:08 +0000	1,1234129300	+0,00046725
Thu, 01 Jan 1970 00:01:09 +0000	1,1229456800	-0,00153898
Thu, 01 Jan 1970 00:01:10 +0000	1,1244846600	+0,01290355
Thu, 01 Jan 1970 00:01:11 +0000	1,1115811100	+0,00430217
Thu, 01 Jan 1970 00:01:12 +0000	1,1072789400	+0,00969493
Thu, 01 Jan 1970 00:01:13 +0000	1,0975840100	-0,00829138
Thu, 01 Jan 1970 00:01:14 +0000	1,1058753900	-0,03077358
Thu, 01 Jan 1970 00:01:15 +0000	1,1366489700	-0,01258041
Thu, 01 Jan 1970 00:01:16 +0000	1,1492293800	-0,0019359
Thu, 01 Jan 1970 00:01:17 +0000	1,1511652800	-0,0041499
Thu, 01 Jan 1970 00:01:18 +0000	1,1553151800	+0,00210416
Thu, 01 Jan 1970 00:01:19 +0000	1,1532110200	-0,01450637
Thu, 01 Jan 1970 00:01:20 +0000	1,1677173900	+0,00417506
Thu, 01 Jan 1970 00:01:21 +0000	1,1635423300	0
Thu, 01 Jan 1970 00:01:22 +0000	1,1635423300	+0,00993151
Thu, 01 Jan 1970 00:01:23 +0000	1,1536108200	0
Thu, 01 Jan 1970 00:01:24 +0000	1,1536108200	+0,02604039
Thu, 01 Jan 1970 00:01:25 +0000	1,1275704300	-0,00855998
Thu, 01 Jan 1970 00:01:26 +0000	1,1361304100	+0,01297118
Thu, 01 Jan 1970 00:01:27 +0000	1,1231592300	-0,00655951
Thu, 01 Jan 1970 00:01:28 +0000	1,1297187400	+0,00118946
Thu, 01 Jan 1970 00:01:29 +0000	1,1285292800	-0,00364928
Thu, 01 Jan 1970 00:01:30 +0000	1,1321785600	-0,00909911
Thu, 01 Jan 1970 00:01:31 +0000	1,1412776700	+0,00012517
Thu, 01 Jan 1970 00:01:32 +0000	1,1411525000	+0,00817976
Thu, 01 Jan 1970 00:01:33 +0000	1,1329727400	+0,01795876
Thu, 01 Jan 1970 00:01:34 +0000	1,1150139800	-0,00749727
Thu, 01 Jan 1970 00:01:35 +0000	1,1225112500	+0,00206761
Thu, 01 Jan 1970 00:01:36 +0000	1,1204436400	+0,00171325
Thu, 01 Jan 1970 00:01:37 +0000	1,1187303900	+0,02192764
Thu, 01 Jan 1970 00:01:38 +0000	1,0968027500	+0,00351217
Thu, 01 Jan 1970 00:01:39 +0000	1,0932905800	+0,00782849
Thu, 01 Jan 1970 00:01:40 +0000	1,0854620900	-0,00248497
Thu, 01 Jan 1970 00:01:41 +0000	1,0879470600	-0,00360361
Thu, 01 Jan 1970 00:01:42 +0000	1,0915506700	-0,00291002
Thu, 01 Jan 1970 00:01:43 +0000	1,0944606900	+0,01517967
Thu, 01 Jan 1970 00:01:44 +0000	1,0792810200	-0,01222142
Thu, 01 Jan 1970 00:01:45 +0000	1,0915024400	+0,00537259
Thu, 01 Jan 1970 00:01:46 +0000	1,0861298500	+0,00912196
Thu, 01 Jan 1970 00:01:47 +0000	1,0770078900	-0,0121047
Thu, 01 Jan 1970 00:01:48 +0000	1,0891125900	-0,00428823
Thu, 01 Jan 1970 00:01:49 +0000	1,0934008200	+0,00490958
Thu, 01 Jan 1970 00:01:50 +0000	1,0884912400	-0,00671854
Thu, 01 Jan 1970 00:01:51 +0000	1,0952097800	-0,00582414
Thu, 01 Jan 1970 00:01:52 +0000	1,1010339200	-0,00822837
Thu, 01 Jan 1970 00:01:53 +0000	1,1092622900	-0,01149476
Thu, 01 Jan 1970 00:01:54 +0000	1,1207570500	+0,00645873
Thu, 01 Jan 1970 00:01:55 +0000	1,1142983200	+0,01783911
Thu, 01 Jan 1970 00:01:56 +0000	1,0964592100	+0,02209188
Thu, 01 Jan 1970 00:01:57 +0000	1,0743673300	+0,00667788
Thu, 01 Jan 1970 00:01:58 +0000	1,0676894500	+0,0141591
Thu, 01 Jan 1970 00:01:59 +0000	1,0535303500	+0,02676834
Thu, 01 Jan 1970 00:02:00 +0000	1,0267620100	-0,04314412
Thu, 01 Jan 1970 00:02:01 +0000	1,0699061300	0
Thu, 01 Jan 1970 00:02:02 +0000	1,0699061300	+0,00526706
Thu, 01 Jan 1970 00:02:03 +0000	1,0646390700	-0,00458124
Thu, 01 Jan 1970 00:02:04 +0000	1,0692203100	+0,03990647
Thu, 01 Jan 1970 00:02:05 +0000	1,0293138400	9,085
Thu, 01 Jan 1970 00:02:06 +0000	1,0294046900	+0,01035873
Thu, 01 Jan 1970 00:02:07 +0000	1,0190459600	+0,01440157
Thu, 01 Jan 1970 00:02:08 +0000	1,0046443900	0
Thu, 01 Jan 1970 00:02:09 +0000	1,0046443900	-0,00204985
Thu, 01 Jan 1970 00:02:10 +0000	1,0066942400	-0,00168442
Thu, 01 Jan 1970 00:02:11 +0000	1,0083786600	-0,00035926
Thu, 01 Jan 1970 00:02:12 +0000	1,0087379200	-0,0009647
Thu, 01 Jan 1970 00:02:13 +0000	1,0097026200	+0,00050292
Thu, 01 Jan 1970 00:02:14 +0000	1,0091997000	+0,00366835
Thu, 01 Jan 1970 00:02:15 +0000	1,0055313500	-0,00402753
Thu, 01 Jan 1970 00:02:16 +0000	1,0095588800	-0,00083967
Thu, 01 Jan 1970 00:02:17 +0000	1,0103985500	-0,00377604
Thu, 01 Jan 1970 00:02:18 +0000	1,0141745900	-0,00461169
Thu, 01 Jan 1970 00:02:19 +0000	1,0187862800	0
Thu, 01 Jan 1970 00:02:20 +0000	1,0187862800	+0,00728341
Thu, 01 Jan 1970 00:02:21 +0000	1,0115028700	-0,00898437
Thu, 01 Jan 1970 00:02:22 +0000	1,0204872400	+0,00183334
Thu, 01 Jan 1970 00:02:23 +0000	1,0186539000	-0,00338882
Thu, 01 Jan 1970 00:02:24 +0000	1,0220427200	-0,00627513
Thu, 01 Jan 1970 00:02:25 +0000	1,0283178500	+0,02471034
Thu, 01 Jan 1970 00:02:26 +0000	1,0036075100	-0,00884928
Thu, 01 Jan 1970 00:02:27 +0000	1,0124567900	-0,00570487
Thu, 01 Jan 1970 00:02:28 +0000	1,0181616600	+0,00048777
Thu, 01 Jan 1970 00:02:29 +0000	1,0176738900	0

Обратите внимание, что информация об обменного курса HKD в MAD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 12:58:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Марокканский дирхам

Примечание: График курса обмена валют Гонконгский доллар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Марокканский дирхам в течение 17468 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.