Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

HKD/MDL

Обменный курс на сегодня для HKD/MDL является HKD за MDL, это означает, что с 100 Гонконгские доллары можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или MDL.

HKD в MDL обменного курса
Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 19:55:48 +0000	2,1069000000	+0,0035
Mon, 26 Mar 2018 04:31:08 +0000	2,1034000000	-0,0284
Mon, 19 Mar 2018 08:54:55 +0000	2,1318000000	-0,0695
Thu, 26 Oct 2017 17:41:24 +0000	2,2013000000	-0,0034
Wed, 25 Oct 2017 16:16:05 +0000	2,2047000000	-0,0107
Fri, 20 Oct 2017 17:19:54 +0000	2,2154000000	+0,0053
Thu, 19 Oct 2017 17:16:16 +0000	2,2101000000	+0,0004
Thu, 19 Oct 2017 06:14:36 +0000	2,2097000000	-0,0277
Wed, 11 Oct 2017 17:03:01 +0000	2,2374000000	-0,0036
Sun, 08 Oct 2017 07:46:14 +0000	2,2410000000	+0,0016
Tue, 03 Oct 2017 07:00:18 +0000	2,2394000000	-0,0017
Mon, 02 Oct 2017 23:25:19 +0000	2,2411000000	-0,0019
Mon, 02 Oct 2017 14:44:50 +0000	2,2430000000	+0,0006
Sat, 30 Sep 2017 23:12:23 +0000	2,2424000000	0
Sat, 30 Sep 2017 02:44:34 +0000	2,2424000000	-0,0031
Thu, 28 Sep 2017 16:14:24 +0000	2,2455000000	-0,0003
Thu, 28 Sep 2017 09:23:24 +0000	2,2458000000	-0,0013
Mon, 25 Sep 2017 19:26:20 +0000	2,2471000000	+0,0004
Mon, 25 Sep 2017 11:19:42 +0000	2,2467000000	10
Mon, 25 Sep 2017 00:28:58 +0000	2,2468000000	+0,0038
Sun, 17 Sep 2017 20:34:41 +0000	2,2430000000	0
Sun, 17 Sep 2017 04:11:45 +0000	2,2430000000	-0,0044
Thu, 14 Sep 2017 05:13:15 +0000	2,2474000000	-0,018
Sat, 09 Sep 2017 03:34:31 +0000	2,2654000000	-0,0055
Fri, 08 Sep 2017 01:50:17 +0000	2,2709000000	+0,0025
Sat, 02 Sep 2017 21:13:20 +0000	2,2684000000	0
Sat, 02 Sep 2017 12:48:06 +0000	2,2684000000	-0,0012
Wed, 30 Aug 2017 02:45:26 +0000	2,2696000000	-0,0208
Mon, 28 Aug 2017 21:03:37 +0000	2,2904000000	+0,0096
Mon, 28 Aug 2017 11:33:53 +0000	2,2808000000	-0,0089
Wed, 23 Aug 2017 13:25:22 +0000	2,2897000000	+0,0044
Mon, 21 Aug 2017 10:57:41 +0000	2,2853000000	+0,0051
Sun, 20 Aug 2017 22:51:58 +0000	2,2802000000	+0,0002
Sat, 19 Aug 2017 18:30:12 +0000	2,2800000000	-0,0048
Mon, 14 Aug 2017 22:12:07 +0000	2,2848000000	+0,0043
Tue, 08 Aug 2017 14:20:31 +0000	2,2805000000	-0,0084
Sat, 05 Aug 2017 03:01:14 +0000	2,2889000000	-0,0285
Tue, 01 Aug 2017 02:22:40 +0000	2,3174000000	+0,0022
Thu, 27 Jul 2017 22:08:54 +0000	2,3152000000	-0,0034
Tue, 25 Jul 2017 22:44:40 +0000	2,3186000000	-0,0001
Sat, 22 Jul 2017 21:51:19 +0000	2,3187000000	-0,0042
Fri, 21 Jul 2017 09:29:49 +0000	2,3229000000	+0,0008
Mon, 17 Jul 2017 11:49:12 +0000	2,3221000000	+0,0015
Mon, 10 Jul 2017 22:43:02 +0000	2,3206000000	-0,0007
Tue, 04 Jul 2017 13:10:13 +0000	2,3213000000	+0,012
Sun, 02 Jul 2017 14:57:00 +0000	2,3093000000	-0,0075
Fri, 30 Jun 2017 02:41:56 +0000	2,3168000000	10
Thu, 29 Jun 2017 18:16:50 +0000	2,3169000000	-0,0255
Mon, 26 Jun 2017 12:40:35 +0000	2,3424000000	-0,0063
Sun, 25 Jun 2017 23:57:56 +0000	2,3487000000	+0,0117
Sun, 18 Jun 2017 19:42:56 +0000	2,3370000000	+0,0066
Wed, 14 Jun 2017 18:09:41 +0000	2,3304000000	-0,0008
Wed, 14 Jun 2017 04:59:30 +0000	2,3312000000	+0,0023
Sun, 11 Jun 2017 03:47:54 +0000	2,3289000000	0
Sat, 10 Jun 2017 12:48:47 +0000	2,3289000000	-0,0041
Mon, 05 Jun 2017 23:14:16 +0000	2,3330000000	-0,0028
Fri, 02 Jun 2017 14:10:04 +0000	2,3358000000	-0,0052
Thu, 01 Jun 2017 12:58:55 +0000	2,3410000000	+0,005
Tue, 30 May 2017 07:14:59 +0000	2,3360000000	-0,0072
Wed, 24 May 2017 15:18:38 +0000	2,3432000000	-0,0043
Wed, 24 May 2017 11:38:10 +0000	2,3475000000	-0,0005
Mon, 22 May 2017 13:11:09 +0000	2,3480000000	-0,0334
Sat, 13 May 2017 14:26:26 +0000	2,3814000000	-0,0176
Thu, 11 May 2017 10:43:35 +0000	2,3990000000	-0,0159
Thu, 11 May 2017 01:52:29 +0000	2,4149000000	-0,0024
Sat, 06 May 2017 13:21:20 +0000	2,4173000000	0
Sat, 06 May 2017 02:33:14 +0000	2,4173000000	-0,0213
Fri, 05 May 2017 04:20:49 +0000	2,4386000000	-0,0119
Thu, 04 May 2017 05:59:22 +0000	2,4505000000	-0,0165
Mon, 01 May 2017 23:24:02 +0000	2,4670000000	-0,0048
Fri, 28 Apr 2017 02:49:27 +0000	2,4718000000	-0,0104
Sun, 23 Apr 2017 17:31:08 +0000	2,4822000000	-0,0009
Fri, 21 Apr 2017 00:19:04 +0000	2,4831000000	+0,0091
Sun, 16 Apr 2017 20:25:20 +0000	2,4740000000	-0,0114
Wed, 12 Apr 2017 16:53:01 +0000	2,4854000000	-0,0108
Tue, 11 Apr 2017 07:17:15 +0000	2,4962000000	+0,0005
Mon, 10 Apr 2017 19:10:23 +0000	2,4957000000	+0,0042
Sun, 09 Apr 2017 20:15:47 +0000	2,4915000000	0
Sat, 08 Apr 2017 23:12:24 +0000	2,4915000000	-0,0047
Fri, 07 Apr 2017 18:16:06 +0000	2,4962000000	+0,0004
Fri, 07 Apr 2017 08:53:44 +0000	2,4958000000	-0,0066
Wed, 05 Apr 2017 12:30:43 +0000	2,5024000000	+0,004
Tue, 04 Apr 2017 19:42:28 +0000	2,4984000000	-0,0074
Thu, 30 Mar 2017 11:52:34 +0000	2,5058000000	-0,0036
Sat, 25 Mar 2017 14:25:15 +0000	2,5094000000	-0,0164
Wed, 22 Mar 2017 03:04:27 +0000	2,5258000000	-0,0146
Thu, 16 Mar 2017 10:51:04 +0000	2,5404000000	-0,0068
Thu, 16 Mar 2017 02:37:37 +0000	2,5472000000	-0,0092
Fri, 10 Mar 2017 17:50:09 +0000	2,5564000000	0
Tue, 07 Mar 2017 14:17:48 +0000	2,5564000000	-0,0003
Tue, 07 Mar 2017 01:57:21 +0000	2,5567000000	-0,0002
Sun, 05 Mar 2017 19:10:27 +0000	2,5569000000	0
Sun, 05 Mar 2017 14:52:43 +0000	2,5569000000	0
Sat, 04 Mar 2017 21:35:41 +0000	2,5569000000	-0,0065
Thu, 02 Mar 2017 12:12:56 +0000	2,5634000000	0
Thu, 02 Mar 2017 01:30:54 +0000	2,5634000000	-0,0199
Tue, 28 Feb 2017 13:50:52 +0000	2,5833000000	+0,0127
Sun, 26 Feb 2017 00:30:57 +0000	2,5706000000	0
Sat, 25 Feb 2017 18:16:50 +0000	2,5706000000	+0,0027
Sun, 19 Feb 2017 10:13:13 +0000	2,5679000000	-0,0095
Thu, 16 Feb 2017 18:34:51 +0000	2,5774000000	0
Thu, 16 Feb 2017 02:32:25 +0000	2,5774000000	0
Wed, 15 Feb 2017 12:54:13 +0000	2,5774000000	+0,0023
Sat, 11 Feb 2017 06:44:46 +0000	2,5751000000	+0,0103
Thu, 09 Feb 2017 03:36:29 +0000	2,5648000000	+0,0099
Tue, 07 Feb 2017 05:53:15 +0000	2,5549000000	-0,0078
Sat, 04 Feb 2017 09:45:35 +0000	2,5627000000	-0,0077
Fri, 03 Feb 2017 13:09:57 +0000	2,5704000000	+0,004
Thu, 02 Feb 2017 23:45:01 +0000	2,5664000000	-0,0073
Sun, 29 Jan 2017 19:15:18 +0000	2,5737000000	0
Sun, 29 Jan 2017 10:27:50 +0000	2,5737000000	0
Sat, 28 Jan 2017 13:34:03 +0000	2,5737000000	-0,0109
Thu, 26 Jan 2017 09:42:24 +0000	2,5846000000	-0,0043
Sat, 21 Jan 2017 16:08:55 +0000	2,5889000000	0
Fri, 20 Jan 2017 23:06:28 +0000	2,5889000000	-0,0016
Mon, 16 Jan 2017 22:29:02 +0000	2,5905000000	-0,0053
Sun, 15 Jan 2017 01:59:13 +0000	2,5958000000	-0,0104
Tue, 10 Jan 2017 04:37:09 +0000	2,6062000000	-0,002
Mon, 09 Jan 2017 17:23:40 +0000	2,6082000000	-0,0003
Mon, 09 Jan 2017 01:24:20 +0000	2,6085000000	-0,0014
Fri, 06 Jan 2017 06:41:39 +0000	2,6099000000	+0,0065
Wed, 04 Jan 2017 16:08:58 +0000	2,6034000000	+0,0221
Wed, 04 Jan 2017 08:09:09 +0000	2,5813000000	0
Wed, 04 Jan 2017 03:57:28 +0000	2,5813000000	+0,0099
Sun, 01 Jan 2017 21:36:50 +0000	2,5714000000	+0,0093
Fri, 30 Dec 2016 01:49:22 +0000	2,5621000000	-0,022
Tue, 27 Dec 2016 13:26:26 +0000	2,5841000000	-0,0134
Sun, 25 Dec 2016 13:03:02 +0000	2,5975000000	0
Sat, 24 Dec 2016 23:00:20 +0000	2,5975000000	0
Sat, 24 Dec 2016 17:33:49 +0000	2,5975000000	+0,0083
Fri, 23 Dec 2016 17:11:05 +0000	2,5892000000	-0,0121
Thu, 22 Dec 2016 16:12:16 +0000	2,6013000000	+0,0109
Mon, 19 Dec 2016 20:35:48 +0000	2,5904000000	+0,0016
Mon, 19 Dec 2016 03:38:42 +0000	2,5888000000	+0,0002
Sun, 18 Dec 2016 08:07:10 +0000	2,5886000000	0
Sat, 17 Dec 2016 09:49:12 +0000	2,5886000000	-0,0066
Fri, 16 Dec 2016 10:00:14 +0000	2,5952000000	-0,002
Wed, 14 Dec 2016 07:04:21 +0000	2,5972000000	-0,0024
Sun, 11 Dec 2016 09:22:16 +0000	2,5996000000	0
Sat, 10 Dec 2016 18:12:24 +0000	2,5996000000	0
Sat, 10 Dec 2016 05:50:12 +0000	2,5996000000	+0,0051
Fri, 09 Dec 2016 02:06:58 +0000	2,5945000000	+0,0003
Tue, 06 Dec 2016 16:19:41 +0000	2,5942000000	-0,0077
Tue, 06 Dec 2016 12:37:46 +0000	2,6019000000	-0,006
Mon, 05 Dec 2016 10:55:12 +0000	2,6079000000	+0,0012
Sun, 04 Dec 2016 16:51:59 +0000	2,6067000000	+0,0068
Sun, 27 Nov 2016 12:35:18 +0000	2,5999000000	0
Sun, 27 Nov 2016 08:43:23 +0000	2,5999000000	-0,0032
Thu, 24 Nov 2016 23:55:44 +0000	2,6031000000	-0,001
Wed, 23 Nov 2016 21:52:21 +0000	2,6041000000	+0,0124
Wed, 23 Nov 2016 05:33:22 +0000	2,5917000000	-0,0205
Sat, 19 Nov 2016 12:36:25 +0000	2,6122000000	+0,001
Fri, 18 Nov 2016 13:13:45 +0000	2,6112000000	+0,0592
Tue, 08 Nov 2016 18:57:17 +0000	2,5520000000	-0,0011
Sun, 06 Nov 2016 19:40:21 +0000	2,5531000000	-0,0002
Sun, 06 Nov 2016 01:44:27 +0000	2,5533000000	-0,0088
Fri, 04 Nov 2016 10:46:48 +0000	2,5621000000	-0,0169
Wed, 02 Nov 2016 11:37:51 +0000	2,5790000000	+0,0014
Tue, 25 Oct 2016 19:44:21 +0000	2,5776000000	+0,0102
Fri, 21 Oct 2016 05:35:23 +0000	2,5674000000	+0,0041
Wed, 19 Oct 2016 00:33:07 +0000	2,5633000000	+0,0173
Thu, 13 Oct 2016 19:47:12 +0000	2,5460000000	-0,0054
Thu, 13 Oct 2016 12:53:46 +0000	2,5514000000	+0,0031
Wed, 12 Oct 2016 23:06:05 +0000	2,5483000000	+0,0018
Mon, 10 Oct 2016 16:05:14 +0000	2,5465000000	+0,0022
Fri, 30 Sep 2016 05:54:10 +0000	2,5443000000	-0,0041
Mon, 26 Sep 2016 12:00:35 +0000	2,5484000000	+0,0009
Tue, 20 Sep 2016 17:35:03 +0000	2,5475000000	+0,0046
Sun, 18 Sep 2016 16:14:02 +0000	2,5429000000	0
Sat, 17 Sep 2016 10:02:29 +0000	2,5429000000	+0,001
Wed, 14 Sep 2016 02:08:30 +0000	2,5419000000	-0,0115
Sun, 11 Sep 2016 04:12:51 +0000	2,5534000000	0
Sat, 10 Sep 2016 02:56:28 +0000	2,5534000000	+0,0114
Fri, 09 Sep 2016 01:37:16 +0000	2,5420000000	+0,0018
Tue, 06 Sep 2016 22:15:05 +0000	2,5402000000	-0,0085
Thu, 01 Sep 2016 14:38:18 +0000	2,5487000000	+0,0035
Fri, 26 Aug 2016 11:41:32 +0000	2,5452000000	+0,0038
Thu, 18 Aug 2016 18:00:47 +0000	2,5414000000	+0,0008
Mon, 15 Aug 2016 15:23:37 +0000	2,5406000000	-0,0086
Wed, 20 Jul 2016 11:54:38 +0000	2,5492000000	-0,0015
Tue, 19 Jul 2016 02:40:47 +0000	2,5507000000	-0,0069
Mon, 18 Jul 2016 13:19:19 +0000	2,5576000000	-0,0202
Fri, 15 Jul 2016 22:36:15 +0000	2,5778000000	+0,0249
Thu, 30 Jun 2016 23:40:17 +0000	2,5529000000	-0,0028
Wed, 29 Jun 2016 12:33:36 +0000	2,5557000000	+0,0353
Sun, 26 Jun 2016 17:11:29 +0000	2,5204000000	0
Sat, 25 Jun 2016 12:13:04 +0000	2,5204000000	-0,0187
Wed, 22 Jun 2016 20:45:25 +0000	2,5391000000	-0,0159
Tue, 14 Jun 2016 16:37:34 +0000	2,5550000000	+0,0074
Sat, 11 Jun 2016 10:57:36 +0000	2,5476000000	-0,0005
Wed, 08 Jun 2016 22:57:08 +0000	2,5481000000	+0,0102
Tue, 07 Jun 2016 18:08:54 +0000	2,5379000000	-0,0107
Tue, 07 Jun 2016 14:32:47 +0000	2,5486000000	-0,0046
Sun, 05 Jun 2016 02:04:51 +0000	2,5532000000	0
Sat, 04 Jun 2016 14:50:05 +0000	2,5532000000	-0,0027
Thu, 02 Jun 2016 19:22:50 +0000	2,5559000000	-0,0009
Thu, 02 Jun 2016 07:44:45 +0000	2,5568000000	-0,0177
Tue, 31 May 2016 01:42:24 +0000	2,5745000000	0
Mon, 30 May 2016 05:48:12 +0000	2,5745000000	-0,0028
Sat, 28 May 2016 04:08:24 +0000	2,5773000000	-0,0003
Thu, 26 May 2016 22:04:13 +0000	2,5776000000	-0,0023
Thu, 26 May 2016 00:26:12 +0000	2,5799000000	+0,0198
Mon, 23 May 2016 19:02:32 +0000	2,5601000000	-0,0006
Sat, 21 May 2016 21:24:36 +0000	2,5607000000	0
Sat, 21 May 2016 01:38:35 +0000	2,5607000000	+0,0074
Thu, 19 May 2016 16:34:39 +0000	2,5533000000	+0,0234
Fri, 13 May 2016 23:24:53 +0000	2,5299000000	-0,008
Tue, 10 May 2016 15:31:48 +0000	2,5379000000	-0,0016
Tue, 10 May 2016 04:45:48 +0000	2,5395000000	+0,0009
Mon, 09 May 2016 20:24:50 +0000	2,5386000000	+0,0033
Sat, 07 May 2016 23:21:56 +0000	2,5353000000	0
Sat, 07 May 2016 01:51:02 +0000	2,5353000000	-0,0025
Wed, 04 May 2016 21:53:45 +0000	2,5378000000	+0,0002
Tue, 03 May 2016 19:38:06 +0000	2,5376000000	-0,0016
Sun, 01 May 2016 12:06:12 +0000	2,5392000000	-0,0028
Thu, 28 Apr 2016 19:58:23 +0000	2,5420000000	+0,0025
Wed, 27 Apr 2016 05:27:17 +0000	2,5395000000	+0,0011
Sat, 23 Apr 2016 03:41:03 +0000	2,5384000000	+0,0026
Fri, 22 Apr 2016 16:30:24 +0000	2,5358000000	-0,0076
Wed, 20 Apr 2016 13:39:09 +0000	2,5434000000	+0,007
Mon, 18 Apr 2016 18:44:11 +0000	2,5364000000	+0,0016
Thu, 14 Apr 2016 21:09:08 +0000	2,5348000000	+0,0036
Tue, 12 Apr 2016 05:37:01 +0000	2,5312000000	+0,0074
Sun, 10 Apr 2016 17:33:54 +0000	2,5238000000	-0,0006
Wed, 06 Apr 2016 23:01:03 +0000	2,5244000000	+0,0015
Wed, 06 Apr 2016 06:29:38 +0000	2,5229000000	-0,0004
Tue, 05 Apr 2016 19:42:13 +0000	2,5233000000	-0,006
Mon, 04 Apr 2016 09:25:04 +0000	2,5293000000	+0,0044
Wed, 30 Mar 2016 23:15:39 +0000	2,5249000000	-0,0038
Mon, 28 Mar 2016 17:59:34 +0000	2,5287000000	+0,0141
Thu, 24 Mar 2016 23:29:14 +0000	2,5146000000	-0,0233
Tue, 22 Mar 2016 09:13:22 +0000	2,5379000000	-0,0023
Sat, 19 Mar 2016 15:30:18 +0000	2,5402000000	-0,0003
Fri, 18 Mar 2016 21:40:33 +0000	2,5405000000	-0,0066
Fri, 18 Mar 2016 13:15:58 +0000	2,5471000000	+0,0005
Fri, 18 Mar 2016 08:00:14 +0000	2,5466000000	-0,0114
Wed, 16 Mar 2016 16:54:47 +0000	2,5580000000	-0,0111
Sun, 13 Mar 2016 19:01:23 +0000	2,5691000000	-0,0051
Thu, 10 Mar 2016 13:23:00 +0000	2,5742000000	+0,0038
Tue, 08 Mar 2016 19:34:08 +0000	2,5704000000	+0,0093
Sat, 05 Mar 2016 00:23:22 +0000	2,5611000000	-0,0114
Fri, 04 Mar 2016 13:53:15 +0000	2,5725000000	+0,0103
Wed, 02 Mar 2016 16:45:12 +0000	2,5622000000	-0,0062
Wed, 02 Mar 2016 12:41:19 +0000	2,5684000000	-0,0013
Tue, 01 Mar 2016 23:42:28 +0000	2,5697000000	+0,0004
Mon, 29 Feb 2016 15:30:56 +0000	2,5693000000	-0,0036
Sun, 28 Feb 2016 16:08:21 +0000	2,5729000000	0
Sat, 27 Feb 2016 01:23:58 +0000	2,5729000000	-0,0126
Fri, 26 Feb 2016 08:03:55 +0000	2,5855000000	+0,0146
Wed, 24 Feb 2016 20:37:03 +0000	2,5709000000	-0,0148
Mon, 22 Feb 2016 06:10:27 +0000	2,5857000000	+0,0015
Sat, 20 Feb 2016 10:11:43 +0000	2,5842000000	+0,0262
Tue, 16 Feb 2016 14:13:01 +0000	2,5580000000	0
Tue, 16 Feb 2016 03:50:26 +0000	2,5580000000	-0,0005
Mon, 15 Feb 2016 18:59:20 +0000	2,5585000000	+0,0005
Fri, 12 Feb 2016 17:32:00 +0000	2,5580000000	+0,0105
Thu, 11 Feb 2016 21:27:43 +0000	2,5475000000	-0,0746
Sun, 31 Jan 2016 07:51:57 +0000	2,6221000000	-0,014
Wed, 27 Jan 2016 18:31:30 +0000	2,6361000000	-0,0124
Tue, 26 Jan 2016 17:10:12 +0000	2,6485000000	+0,0012
Mon, 25 Jan 2016 23:37:41 +0000	2,6473000000	+0,0091
Sun, 24 Jan 2016 05:53:40 +0000	2,6382000000	0
Sat, 23 Jan 2016 00:00:30 +0000	2,6382000000	+0,0148
Tue, 19 Jan 2016 03:05:20 +0000	2,6234000000	-0,0126
Sun, 17 Jan 2016 20:56:38 +0000	2,6360000000	-0,0061
Fri, 15 Jan 2016 20:40:44 +0000	2,6421000000	+0,0295
Sun, 10 Jan 2016 04:07:00 +0000	2,6126000000	0
Sat, 09 Jan 2016 22:54:50 +0000	2,6126000000	0
Sat, 09 Jan 2016 09:04:14 +0000	2,6126000000	0
Fri, 08 Jan 2016 23:31:10 +0000	2,6126000000	-0,004
Thu, 07 Jan 2016 23:42:36 +0000	2,6166000000	+0,0269
Tue, 05 Jan 2016 17:36:16 +0000	2,5897000000	+0,046
Mon, 04 Jan 2016 10:47:33 +0000	2,5437000000	+0,0019
Sun, 03 Jan 2016 23:19:29 +0000	2,5418000000	+10
Sun, 03 Jan 2016 08:10:54 +0000	2,5417000000	+0,0128
Thu, 31 Dec 2015 02:58:22 +0000	2,5289000000	+0,0001
Wed, 30 Dec 2015 23:37:59 +0000	2,5288000000	-0,0064
Mon, 28 Dec 2015 19:49:12 +0000	2,5352000000	-0,009
Fri, 25 Dec 2015 23:18:54 +0000	2,5442000000	10
Thu, 24 Dec 2015 09:13:08 +0000	2,5443000000	+0,0136
Tue, 22 Dec 2015 04:27:05 +0000	2,5307000000	0
Sun, 20 Dec 2015 17:00:38 +0000	2,5307000000	0
Sat, 19 Dec 2015 03:17:34 +0000	2,5307000000	-0,0176
Tue, 15 Dec 2015 04:40:08 +0000	2,5483000000	-0,0052
Mon, 14 Dec 2015 09:40:26 +0000	2,5535000000	-0,0232
Wed, 09 Dec 2015 12:30:16 +0000	2,5767000000	+0,0013
Tue, 08 Dec 2015 21:50:19 +0000	2,5754000000	-0,0023
Tue, 08 Dec 2015 07:07:46 +0000	2,5777000000	+0,0225
Thu, 03 Dec 2015 03:58:10 +0000	2,5552000000	-0,0088
Tue, 01 Dec 2015 22:57:26 +0000	2,5640000000	-0,0301
Mon, 30 Nov 2015 03:23:35 +0000	2,5941000000	-0,0014
Thu, 26 Nov 2015 21:16:48 +0000	2,5955000000	+0,0014
Thu, 26 Nov 2015 08:24:58 +0000	2,5941000000	-0,0058
Wed, 25 Nov 2015 04:34:55 +0000	2,5999000000	+0,0231
Mon, 23 Nov 2015 02:16:55 +0000	2,5768000000	0
Sat, 21 Nov 2015 18:20:38 +0000	2,5768000000	-0,0056
Fri, 20 Nov 2015 07:45:20 +0000	2,5824000000	0
Fri, 20 Nov 2015 02:59:26 +0000	2,5824000000	+0,0244
Tue, 17 Nov 2015 02:07:27 +0000	2,5580000000	+0,0034
Sun, 15 Nov 2015 09:02:44 +0000	2,5546000000	+0,0002
Fri, 13 Nov 2015 17:15:21 +0000	2,5544000000	-0,026
Sat, 07 Nov 2015 14:26:51 +0000	2,5804000000	-0,0136
Sun, 01 Nov 2015 14:10:41 +0000	2,5940000000	+0,0121
Wed, 28 Oct 2015 01:49:38 +0000	2,5819000000	+0,0051
Tue, 27 Oct 2015 10:08:43 +0000	2,5768000000	+0,0104
Mon, 26 Oct 2015 23:46:41 +0000	2,5664000000	-0,0014
Wed, 21 Oct 2015 13:42:26 +0000	2,5678000000	+0,0138
Wed, 21 Oct 2015 01:58:55 +0000	2,5540000000	+0,0173
Sun, 18 Oct 2015 01:13:25 +0000	2,5367000000	0
Sat, 17 Oct 2015 00:22:21 +0000	2,5367000000	10
Thu, 15 Oct 2015 01:54:59 +0000	2,5368000000	-0,0122
Fri, 09 Oct 2015 11:13:08 +0000	2,5490000000	-0,0161
Fri, 09 Oct 2015 05:53:57 +0000	2,5651000000	10
Thu, 08 Oct 2015 21:14:19 +0000	2,5652000000	0
Thu, 08 Oct 2015 07:56:18 +0000	2,5652000000	-0,0051
Thu, 08 Oct 2015 02:38:33 +0000	2,5703000000	-0,0168
Sun, 04 Oct 2015 09:33:08 +0000	2,5871000000	-0,0046
Fri, 02 Oct 2015 01:01:36 +0000	2,5917000000	+0,0002
Wed, 30 Sep 2015 13:34:35 +0000	2,5915000000	-0,0135
Sun, 27 Sep 2015 22:11:46 +0000	2,6050000000	-0,0001
Fri, 25 Sep 2015 18:32:11 +0000	2,6051000000	+0,0251
Wed, 23 Sep 2015 00:13:46 +0000	2,5800000000	+0,0007
Mon, 21 Sep 2015 19:01:01 +0000	2,5793000000	+0,0114
Fri, 18 Sep 2015 17:49:41 +0000	2,5679000000	+0,0305
Wed, 16 Sep 2015 03:04:38 +0000	2,5374000000	+0,0219
Sun, 13 Sep 2015 17:55:11 +0000	2,5155000000	0
Sat, 12 Sep 2015 07:28:07 +0000	2,5155000000	+0,0155
Sat, 05 Sep 2015 12:22:50 +0000	2,5000000000	+0,042
Mon, 31 Aug 2015 15:31:14 +0000	2,4580000000	+0,0004
Sun, 30 Aug 2015 03:55:55 +0000	2,4576000000	+0,0159
Sat, 15 Aug 2015 20:19:21 +0000	2,4417000000	-0,014
Thu, 06 Aug 2015 20:54:27 +0000	2,4557000000	+0,0399
Thu, 30 Jul 2015 08:19:13 +0000	2,4158000000	-0,0195
Mon, 27 Jul 2015 06:11:27 +0000	2,4353000000	-0,0145
Sat, 25 Jul 2015 02:46:32 +0000	2,4498000000	-0,0052
Thu, 23 Jul 2015 15:46:56 +0000	2,4550000000	-0,0021
Tue, 21 Jul 2015 23:15:51 +0000	2,4571000000	-0,0033
Thu, 16 Jul 2015 05:22:19 +0000	2,4604000000	+0,038
Mon, 29 Jun 2015 18:52:00 +0000	2,4224000000	-0,0455
Sat, 20 Jun 2015 17:27:14 +0000	2,4679000000	0
Sat, 20 Jun 2015 03:10:35 +0000	2,4679000000	+0,1031
Mon, 15 Jun 2015 21:49:29 +0000	2,3648000000	+0,016
Sat, 13 Jun 2015 17:37:47 +0000	2,3488000000	0
Fri, 12 Jun 2015 17:52:22 +0000	2,3488000000	+0,0243
Thu, 11 Jun 2015 03:45:20 +0000	2,3245000000	-0,0133
Tue, 09 Jun 2015 19:12:07 +0000	2,3378000000	-0,0265
Fri, 05 Jun 2015 22:08:27 +0000	2,3643000000	+0,052
Fri, 22 May 2015 12:02:01 +0000	2,3123000000	10
Fri, 22 May 2015 07:23:47 +0000	2,3124000000	+0,0004
Fri, 22 May 2015 02:00:47 +0000	2,3120000000	+0,0109
Thu, 21 May 2015 07:44:37 +0000	2,3011000000	+0,0143
Sun, 17 May 2015 22:46:21 +0000	2,2868000000	0
Sat, 16 May 2015 16:10:15 +0000	2,2868000000	0
Sat, 16 May 2015 06:31:54 +0000	2,2868000000	-0,0282
Fri, 08 May 2015 13:05:23 +0000	2,3150000000	-0,0094
Thu, 07 May 2015 09:37:12 +0000	2,3244000000	-0,0077
Wed, 29 Apr 2015 16:47:40 +0000	2,3321000000	-0,0549
Wed, 22 Apr 2015 05:47:23 +0000	2,3870000000	-0,0001
Tue, 21 Apr 2015 15:24:28 +0000	2,3871000000	+0,0615
Wed, 15 Apr 2015 09:06:33 +0000	2,3256000000	+0,0256
Sun, 12 Apr 2015 23:26:43 +0000	2,3000000000	0
Sun, 12 Apr 2015 06:43:00 +0000	2,3000000000	0
Sat, 11 Apr 2015 10:34:56 +0000	2,3000000000	+0,0231
Wed, 08 Apr 2015 03:49:26 +0000	2,2769000000	-0,1033
Sat, 28 Mar 2015 19:55:31 +0000	2,3802000000	0
Sat, 28 Mar 2015 09:38:15 +0000	2,3802000000	-0,0001
Fri, 27 Mar 2015 20:38:36 +0000	2,3803000000	-0,027
Sun, 22 Mar 2015 17:34:43 +0000	2,4073000000	0
Sat, 21 Mar 2015 12:58:30 +0000	2,4073000000	+0,0614
Wed, 18 Mar 2015 16:20:05 +0000	2,3459000000	-0,0094
Wed, 18 Mar 2015 10:36:00 +0000	2,3553000000	+0,0017
Tue, 17 Mar 2015 23:37:42 +0000	2,3536000000	+0,0065
Fri, 13 Mar 2015 11:58:25 +0000	2,3471000000	+0,0008
Thu, 12 Mar 2015 18:12:41 +0000	2,3463000000	-0,0374
Tue, 10 Mar 2015 20:44:48 +0000	2,3837000000	+0,0374
Sun, 08 Mar 2015 09:23:43 +0000	2,3463000000	-0,0002
Fri, 06 Mar 2015 01:49:35 +0000	2,3465000000	-0,032
Wed, 25 Feb 2015 20:41:56 +0000	2,3785000000	-0,0645
Wed, 18 Feb 2015 07:49:25 +0000	2,4430000000	-0,0004
Sun, 15 Feb 2015 18:08:35 +0000	2,4434000000	-0,0167
Tue, 10 Feb 2015 16:26:40 +0000	2,4601000000	+0,1381
Sun, 01 Feb 2015 06:47:13 +0000	2,3220000000	+0,0002
Fri, 30 Jan 2015 11:02:41 +0000	2,3218000000	+0,3006
Mon, 12 Jan 2015 15:49:46 +0000	2,0212000000	0
Mon, 12 Jan 2015 11:03:17 +0000	2,0212000000	+0,0119
Sun, 04 Jan 2015 14:20:54 +0000	2,0093000000	-0,0029
Thu, 01 Jan 2015 01:40:08 +0000	2,0122000000	+0,0178
Tue, 16 Dec 2014 16:21:41 +0000	1,9944000000	+0,0301
Fri, 05 Dec 2014 13:12:39 +0000	1,9643000000	+0,021
Tue, 02 Dec 2014 14:30:54 +0000	1,9433000000	+0,0092
Tue, 02 Dec 2014 00:29:02 +0000	1,9341000000	10
Mon, 01 Dec 2014 11:07:16 +0000	1,9342000000	-0,0006
Thu, 27 Nov 2014 23:44:01 +0000	1,9348000000	-0,0075
Tue, 25 Nov 2014 08:44:00 +0000	1,9423000000	-0,0024
Mon, 24 Nov 2014 03:59:35 +0000	1,9447000000	+0,0003
Fri, 21 Nov 2014 23:19:03 +0000	1,9444000000	-0,0032
Fri, 21 Nov 2014 05:16:34 +0000	1,9476000000	+10
Fri, 21 Nov 2014 00:13:18 +0000	1,9475000000	+0,0025
Thu, 20 Nov 2014 09:58:19 +0000	1,9450000000	10
Wed, 19 Nov 2014 19:35:31 +0000	1,9451000000	+0,0063
Tue, 18 Nov 2014 12:49:37 +0000	1,9388000000	+0,0129
Thu, 13 Nov 2014 15:44:59 +0000	1,9259000000	-0,0013
Wed, 12 Nov 2014 17:59:46 +0000	1,9272000000	+0,019
Tue, 11 Nov 2014 09:36:36 +0000	1,9082000000	+10
Tue, 11 Nov 2014 06:22:12 +0000	1,9081000000	+0,0253
Wed, 05 Nov 2014 03:43:55 +0000	1,8828000000	-0,0043
Sun, 02 Nov 2014 19:45:37 +0000	1,8871000000	-0,0021
Sun, 26 Oct 2014 13:13:43 +0000	1,8892000000	0
Sun, 26 Oct 2014 05:58:44 +0000	1,8892000000	+0,0065
Fri, 24 Oct 2014 11:41:57 +0000	1,8827000000	-0,0002
Wed, 22 Oct 2014 22:12:24 +0000	1,8829000000	+0,017
Sun, 19 Oct 2014 23:53:34 +0000	1,8659000000	0
Sat, 18 Oct 2014 04:02:01 +0000	1,8659000000	-0,0068
Fri, 17 Oct 2014 17:03:54 +0000	1,8727000000	-0,021
Sun, 12 Oct 2014 03:46:44 +0000	1,8937000000	0
Sat, 11 Oct 2014 21:55:59 +0000	1,8937000000	-0,0013
Fri, 10 Oct 2014 04:41:55 +0000	1,8950000000	-0,0003
Thu, 09 Oct 2014 12:06:24 +0000	1,8953000000	-0,0002
Mon, 06 Oct 2014 18:53:35 +0000	1,8955000000	-0,0035
Mon, 06 Oct 2014 09:03:21 +0000	1,8990000000	+0,001
Sat, 04 Oct 2014 16:38:18 +0000	1,8980000000	+0,0588
Wed, 17 Sep 2014 22:42:12 +0000	1,8392000000	-0,0025
Tue, 16 Sep 2014 09:46:10 +0000	1,8417000000	-0,0014
Sat, 13 Sep 2014 04:20:01 +0000	1,8431000000	-0,0019
Thu, 11 Sep 2014 17:39:11 +0000	1,8450000000	+0,0508
Mon, 01 Sep 2014 11:49:09 +0000	1,7942000000	+0,0014
Sun, 31 Aug 2014 21:05:32 +0000	1,7928000000	+0,0026
Tue, 26 Aug 2014 18:30:16 +0000	1,7902000000	-0,0038
Mon, 25 Aug 2014 12:01:46 +0000	1,7940000000	+0,0089
Thu, 21 Aug 2014 08:22:26 +0000	1,7851000000	+0,0194
Fri, 15 Aug 2014 13:55:21 +0000	1,7657000000	-0,005
Thu, 14 Aug 2014 06:12:25 +0000	1,7707000000	+0,0077
Wed, 13 Aug 2014 18:53:15 +0000	1,7630000000	-0,0233
Thu, 07 Aug 2014 06:15:38 +0000	1,7863000000	-0,0008
Wed, 06 Aug 2014 00:31:43 +0000	1,7871000000	-0,0026
Mon, 04 Aug 2014 21:06:59 +0000	1,7897000000	-0,0038
Mon, 04 Aug 2014 12:49:28 +0000	1,7935000000	+0,0032
Mon, 28 Jul 2014 19:46:23 +0000	1,7903000000	-0,0051
Wed, 23 Jul 2014 21:06:24 +0000	1,7954000000	-0,0062
Mon, 21 Jul 2014 02:07:30 +0000	1,8016000000	0
Sat, 19 Jul 2014 03:01:45 +0000	1,8016000000	-0,0016
Sun, 06 Jul 2014 13:59:25 +0000	1,8032000000	0
Thu, 03 Jul 2014 19:39:21 +0000	1,8032000000	+0,0003
Wed, 25 Jun 2014 22:45:43 +0000	1,8029000000	-0,0074
Fri, 20 Jun 2014 07:09:13 +0000	1,8103000000	+0,0081
Thu, 19 Jun 2014 16:28:49 +0000	1,8022000000	-0,0007
Mon, 16 Jun 2014 21:26:00 +0000	1,8029000000	+0,02
Sun, 15 Jun 2014 15:56:20 +0000	1,7829000000	+0,0054
Fri, 06 Jun 2014 12:25:25 +0000	1,7775000000	+10
Tue, 03 Jun 2014 19:44:22 +0000	1,7774000000	+0,0426
Sun, 25 May 2014 19:21:50 +0000	1,7348000000	-0,0027
Wed, 21 May 2014 01:33:23 +0000	1,7375000000	-0,0285
Sun, 18 May 2014 02:17:21 +0000	1,7660000000	+0,0308
Sun, 27 Apr 2014 02:44:38 +0000	1,7352000000	+0,0489
Tue, 22 Apr 2014 20:16:19 +0000	1,6863000000	-0,0047
Sun, 20 Apr 2014 20:47:29 +0000	1,6910000000	0
Tue, 15 Apr 2014 11:26:28 +0000	1,6910000000	+0,0013
Wed, 09 Apr 2014 01:35:47 +0000	1,6897000000	-0,002
Mon, 07 Apr 2014 08:31:11 +0000	1,6917000000	-0,0024
Fri, 04 Apr 2014 03:13:56 +0000	1,6941000000	+0,0012
Wed, 02 Apr 2014 10:40:17 +0000	1,6929000000	0
Tue, 01 Apr 2014 18:02:26 +0000	1,6929000000	-0,0017
Mon, 31 Mar 2014 16:14:11 +0000	1,6946000000	+0,002
Sun, 30 Mar 2014 10:00:09 +0000	1,6926000000	0
Fri, 28 Mar 2014 19:57:06 +0000	1,6926000000	10
Fri, 28 Mar 2014 12:58:20 +0000	1,6927000000	0
Thu, 27 Mar 2014 22:47:09 +0000	1,6927000000	-0,0025
Thu, 27 Mar 2014 03:15:08 +0000	1,6952000000	-0,0293
Sun, 23 Mar 2014 20:38:21 +0000	1,7245000000	+0,0007
Fri, 21 Mar 2014 13:38:22 +0000	1,7238000000	+0,0017
Thu, 20 Mar 2014 09:42:08 +0000	1,7221000000	+0,0045
Tue, 18 Mar 2014 15:58:38 +0000	1,7176000000	+0,0291
Mon, 17 Mar 2014 06:19:00 +0000	1,6885000000	-0,0342
Sat, 15 Mar 2014 08:08:47 +0000	1,7227000000	+0,0316
Fri, 14 Mar 2014 07:11:46 +0000	1,6911000000	-0,0485
Sun, 09 Mar 2014 10:31:22 +0000	1,7396000000	+0,0298
Fri, 07 Mar 2014 00:20:19 +0000	1,7098000000	-0,035
Thu, 06 Mar 2014 16:19:21 +0000	1,7448000000	-0,0051
Thu, 06 Mar 2014 12:07:12 +0000	1,7499000000	+0,0351
Sun, 02 Mar 2014 23:59:20 +0000	1,7148000000	-0,035
Sat, 01 Mar 2014 19:38:10 +0000	1,7498000000	-0,0015
Wed, 26 Feb 2014 15:41:04 +0000	1,7513000000	+0,0184
Sat, 22 Feb 2014 20:11:17 +0000	1,7329000000	+0,0137
Sun, 16 Feb 2014 06:54:28 +0000	1,7192000000	0
Fri, 14 Feb 2014 20:20:35 +0000	1,7192000000	-0,005
Fri, 14 Feb 2014 03:12:47 +0000	1,7242000000	-0,0049
Fri, 07 Feb 2014 15:21:37 +0000	1,7291000000	+10
Fri, 07 Feb 2014 08:19:11 +0000	1,7290000000	+0,0184
Sun, 26 Jan 2014 04:14:39 +0000	1,7106000000	+0,0133
Fri, 17 Jan 2014 01:29:54 +0000	1,6973000000	+0,0136
Thu, 16 Jan 2014 12:21:06 +0000	1,6837000000	+0,0156
Wed, 08 Jan 2014 18:30:19 +0000	1,6681000000	-0,0063
Wed, 08 Jan 2014 01:36:03 +0000	1,6744000000	-0,0086
Sat, 04 Jan 2014 16:37:59 +0000	1,6830000000	+0,0057
Wed, 01 Jan 2014 20:35:10 +0000	1,6773000000	+0,0121
Sun, 08 Dec 2013 00:37:08 +0000	1,6652000000	-0,0042
Fri, 05 Dec 2025 14:24:08 +0000	1,6694000000	+0,01477828
Thu, 01 Jan 1970 00:00:01 +0000	1,6546217200	-0,02960187
Thu, 01 Jan 1970 00:00:02 +0000	1,6842235900	0
Thu, 01 Jan 1970 00:00:03 +0000	1,6842235900	-0,00497764
Thu, 01 Jan 1970 00:00:04 +0000	1,6892012300	+0,030675
Thu, 01 Jan 1970 00:00:05 +0000	1,6585262300	0
Thu, 01 Jan 1970 00:00:06 +0000	1,6585262300	0
Thu, 01 Jan 1970 00:00:07 +0000	1,6585262300	0
Thu, 01 Jan 1970 00:00:08 +0000	1,6585262300	+0,00503854
Thu, 01 Jan 1970 00:00:09 +0000	1,6534876900	+0,0038829
Thu, 01 Jan 1970 00:00:10 +0000	1,6496047900	0
Thu, 01 Jan 1970 00:00:11 +0000	1,6496047900	+0,02223547
Thu, 01 Jan 1970 00:00:12 +0000	1,6273693200	-0,0231145
Thu, 01 Jan 1970 00:00:13 +0000	1,6504838200	+0,00641538
Thu, 01 Jan 1970 00:00:14 +0000	1,6440684400	+0,03792402
Thu, 01 Jan 1970 00:00:15 +0000	1,6061444200	+0,06072693
Thu, 01 Jan 1970 00:00:16 +0000	1,5454174900	-0,02866766
Thu, 01 Jan 1970 00:00:17 +0000	1,5740851500	-0,05415285
Thu, 01 Jan 1970 00:00:18 +0000	1,6282380000	+0,02635369
Thu, 01 Jan 1970 00:00:19 +0000	1,6018843100	-0,00031073
Thu, 01 Jan 1970 00:00:20 +0000	1,6021950400	+0,00773183
Thu, 01 Jan 1970 00:00:21 +0000	1,5944632100	-0,00491841
Thu, 01 Jan 1970 00:00:22 +0000	1,5993816200	-0,00733725
Thu, 01 Jan 1970 00:00:23 +0000	1,6067188700	-0,00628737
Thu, 01 Jan 1970 00:00:24 +0000	1,6130062400	+0,00160598
Thu, 01 Jan 1970 00:00:25 +0000	1,6114002600	+0,00217829
Thu, 01 Jan 1970 00:00:26 +0000	1,6092219700	-0,00402172
Thu, 01 Jan 1970 00:00:27 +0000	1,6132436900	+0,0092298
Thu, 01 Jan 1970 00:00:28 +0000	1,6040138900	+0,0320886
Thu, 01 Jan 1970 00:00:29 +0000	1,5719252900	-0,000244
Thu, 01 Jan 1970 00:00:30 +0000	1,5721692900	+6,1
Thu, 01 Jan 1970 00:00:31 +0000	1,5721082900	-0,01583475
Thu, 01 Jan 1970 00:00:32 +0000	1,5879430400	0
Thu, 01 Jan 1970 00:00:33 +0000	1,5879430400	+0,00240725
Thu, 01 Jan 1970 00:00:34 +0000	1,5855357900	+0,00187768
Thu, 01 Jan 1970 00:00:35 +0000	1,5836581100	-0,01134084
Thu, 01 Jan 1970 00:00:36 +0000	1,5949989500	-0,00392138
Thu, 01 Jan 1970 00:00:37 +0000	1,5989203300	+0,00532302
Thu, 01 Jan 1970 00:00:38 +0000	1,5935973100	+0,00562362
Thu, 01 Jan 1970 00:00:39 +0000	1,5879736900	+0,004844
Thu, 01 Jan 1970 00:00:40 +0000	1,5831296900	+0,00641076
Thu, 01 Jan 1970 00:00:41 +0000	1,5767189300	-0,00258381
Thu, 01 Jan 1970 00:00:42 +0000	1,5793027400	+0,00806218
Thu, 01 Jan 1970 00:00:43 +0000	1,5712405600	+0,0098447
Thu, 01 Jan 1970 00:00:44 +0000	1,5613958600	0
Thu, 01 Jan 1970 00:00:45 +0000	1,5613958600	0
Thu, 01 Jan 1970 00:00:46 +0000	1,5613958600	+0,00605341
Thu, 01 Jan 1970 00:00:47 +0000	1,5553424500	+0,00159974
Thu, 01 Jan 1970 00:00:48 +0000	1,5537427100	-0,00627472
Thu, 01 Jan 1970 00:00:49 +0000	1,5600174300	+0,00012103
Thu, 01 Jan 1970 00:00:50 +0000	1,5598964000	-0,00477509
Thu, 01 Jan 1970 00:00:51 +0000	1,5646714900	+0,00196402
Thu, 01 Jan 1970 00:00:52 +0000	1,5627074700	-0,00676384
Thu, 01 Jan 1970 00:00:53 +0000	1,5694713100	-0,00307178
Thu, 01 Jan 1970 00:00:54 +0000	1,5725430900	-0,00556796
Thu, 01 Jan 1970 00:00:55 +0000	1,5781110500	+0,01477259
Thu, 01 Jan 1970 00:00:56 +0000	1,5633384600	-0,00023026
Thu, 01 Jan 1970 00:00:57 +0000	1,5635687200	+0,00712859
Thu, 01 Jan 1970 00:00:58 +0000	1,5564401300	+1,206
Thu, 01 Jan 1970 00:00:59 +0000	1,5564280700	+0,00546948
Thu, 01 Jan 1970 00:01:00 +0000	1,5509585900	-0,0219502
Thu, 01 Jan 1970 00:01:01 +0000	1,5729087900	-0,01937118
Thu, 01 Jan 1970 00:01:02 +0000	1,5922799700	+0,00251111
Thu, 01 Jan 1970 00:01:03 +0000	1,5897688600	-0,01035267
Thu, 01 Jan 1970 00:01:04 +0000	1,6001215300	2,48
Thu, 01 Jan 1970 00:01:05 +0000	1,6001463300	+0,002259
Thu, 01 Jan 1970 00:01:06 +0000	1,5978873300	-0,00015832
Thu, 01 Jan 1970 00:01:07 +0000	1,5980456500	+0,01250114
Thu, 01 Jan 1970 00:01:08 +0000	1,5855445100	-0,02471728
Thu, 01 Jan 1970 00:01:09 +0000	1,6102617900	+0,00159164
Thu, 01 Jan 1970 00:01:10 +0000	1,6086701500	-0,00704988
Thu, 01 Jan 1970 00:01:11 +0000	1,6157200300	-0,00113826
Thu, 01 Jan 1970 00:01:12 +0000	1,6168582900	+0,00116332
Thu, 01 Jan 1970 00:01:13 +0000	1,6156949700	0
Thu, 01 Jan 1970 00:01:14 +0000	1,6156949700	-0,00279365
Thu, 01 Jan 1970 00:01:15 +0000	1,6184886200	+0,01685614
Thu, 01 Jan 1970 00:01:16 +0000	1,6016324800	+0,0186899
Thu, 01 Jan 1970 00:01:17 +0000	1,5829425800	+0,02602047
Thu, 01 Jan 1970 00:01:18 +0000	1,5569221100	+0,00195366
Thu, 01 Jan 1970 00:01:19 +0000	1,5549684500	+0,00488005
Thu, 01 Jan 1970 00:01:20 +0000	1,5500884000	-0,00284342
Thu, 01 Jan 1970 00:01:21 +0000	1,5529318200	+0,00155144
Thu, 01 Jan 1970 00:01:22 +0000	1,5513803800	+0,02227313
Thu, 01 Jan 1970 00:01:23 +0000	1,5291072500	+0,0096727
Thu, 01 Jan 1970 00:01:24 +0000	1,5194345500	-0,00715691
Thu, 01 Jan 1970 00:01:25 +0000	1,5265914600	+0,00876839
Thu, 01 Jan 1970 00:01:26 +0000	1,5178230700	+0,0048593
Thu, 01 Jan 1970 00:01:27 +0000	1,5129637700	-0,00524846
Thu, 01 Jan 1970 00:01:28 +0000	1,5182122300	+0,00410845
Thu, 01 Jan 1970 00:01:29 +0000	1,5141037800	-0,00688259
Thu, 01 Jan 1970 00:01:30 +0000	1,5209863700	-0,00293976
Thu, 01 Jan 1970 00:01:31 +0000	1,5239261300	-0,00778461
Thu, 01 Jan 1970 00:01:32 +0000	1,5317107400	+0,00785113
Thu, 01 Jan 1970 00:01:33 +0000	1,5238596100	-0,01463038
Thu, 01 Jan 1970 00:01:34 +0000	1,5384899900	0
Thu, 01 Jan 1970 00:01:35 +0000	1,5384899900	+0,02322551
Thu, 01 Jan 1970 00:01:36 +0000	1,5152644800	-0,00610708
Thu, 01 Jan 1970 00:01:37 +0000	1,5213715600	-0,01450208
Thu, 01 Jan 1970 00:01:38 +0000	1,5358736400	+0,00163
Thu, 01 Jan 1970 00:01:39 +0000	1,5342436400	+0,01405193
Thu, 01 Jan 1970 00:01:40 +0000	1,5201917100	+0,01645875
Thu, 01 Jan 1970 00:01:41 +0000	1,5037329600	-0,00568151
Thu, 01 Jan 1970 00:01:42 +0000	1,5094144700	+0,00269606
Thu, 01 Jan 1970 00:01:43 +0000	1,5067184100	-0,00857845
Thu, 01 Jan 1970 00:01:44 +0000	1,5152968600	-0,00883886
Thu, 01 Jan 1970 00:01:45 +0000	1,5241357200	+0,0202866
Thu, 01 Jan 1970 00:01:46 +0000	1,5038491200	+0,00340628
Thu, 01 Jan 1970 00:01:47 +0000	1,5004428400	-0,00694915
Thu, 01 Jan 1970 00:01:48 +0000	1,5073919900	-0,022323
Thu, 01 Jan 1970 00:01:49 +0000	1,5297149900	+0,01297678
Thu, 01 Jan 1970 00:01:50 +0000	1,5167382100	+0,00371105
Thu, 01 Jan 1970 00:01:51 +0000	1,5130271600	-0,00529937
Thu, 01 Jan 1970 00:01:52 +0000	1,5183265300	+0,01460223
Thu, 01 Jan 1970 00:01:53 +0000	1,5037243000	-0,00452424
Thu, 01 Jan 1970 00:01:54 +0000	1,5082485400	+0,02757171
Thu, 01 Jan 1970 00:01:55 +0000	1,4806768300	+0,00069575
Thu, 01 Jan 1970 00:01:56 +0000	1,4799810800	+0,02584552
Thu, 01 Jan 1970 00:01:57 +0000	1,4541355600	+0,00368653
Thu, 01 Jan 1970 00:01:58 +0000	1,4504490300	-0,00472542
Thu, 01 Jan 1970 00:01:59 +0000	1,4551744500	+0,00031759
Thu, 01 Jan 1970 00:02:00 +0000	1,4548568600	-0,00031759
Thu, 01 Jan 1970 00:02:01 +0000	1,4551744500	-0,00222848
Thu, 01 Jan 1970 00:02:02 +0000	1,4574029300	+0,00490409
Thu, 01 Jan 1970 00:02:03 +0000	1,4524988400	-0,004995
Thu, 01 Jan 1970 00:02:04 +0000	1,4574938400	0
Thu, 01 Jan 1970 00:02:05 +0000	1,4574938400	0
Thu, 01 Jan 1970 00:02:06 +0000	1,4574938400	+0,00383934
Thu, 01 Jan 1970 00:02:07 +0000	1,4536545000	0
Thu, 01 Jan 1970 00:02:08 +0000	1,4536545000	-0,0003862
Thu, 01 Jan 1970 00:02:09 +0000	1,4540407000	-0,00702819
Thu, 01 Jan 1970 00:02:10 +0000	1,4610688900	-0,00189407
Thu, 01 Jan 1970 00:02:11 +0000	1,4629629600	+0,00174559
Thu, 01 Jan 1970 00:02:12 +0000	1,4612173700	-0,00708018
Thu, 01 Jan 1970 00:02:13 +0000	1,4682975500	-0,00071074
Thu, 01 Jan 1970 00:02:14 +0000	1,4690082900	+0,01121077
Thu, 01 Jan 1970 00:02:15 +0000	1,4577975200	+0,00035216
Thu, 01 Jan 1970 00:02:16 +0000	1,4574453600	-0,03196031
Thu, 01 Jan 1970 00:02:17 +0000	1,4894056700	-0,00154629
Thu, 01 Jan 1970 00:02:18 +0000	1,4909519600	+0,00581489
Thu, 01 Jan 1970 00:02:19 +0000	1,4851370700	-0,01579742
Thu, 01 Jan 1970 00:02:20 +0000	1,5009344900	+0,00285234
Thu, 01 Jan 1970 00:02:21 +0000	1,4980821500	+0,00727121
Thu, 01 Jan 1970 00:02:22 +0000	1,4908109400	+0,03286256
Thu, 01 Jan 1970 00:02:23 +0000	1,4579483800	-0,00083575
Thu, 01 Jan 1970 00:02:24 +0000	1,4587841300	-0,02878963
Thu, 01 Jan 1970 00:02:25 +0000	1,4875737600	3,471
Thu, 01 Jan 1970 00:02:26 +0000	1,4876084700	-0,01119643
Thu, 01 Jan 1970 00:02:27 +0000	1,4988049000	-0,00289564
Thu, 01 Jan 1970 00:02:28 +0000	1,5017005400	-0,00712306
Thu, 01 Jan 1970 00:02:29 +0000	1,5088236000	0

Обратите внимание, что информация об обменного курса HKD в MDL обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 19:55:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Молдавский лей

Примечание: График курса обмена валют Гонконгский доллар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Молдавский лей в течение 17646 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

Обмен валюты

Навигация

Страна

HKD/MDL

HKD в MDL обменного курса

График курса обмена валют Гонконгский доллар/Молдавский лей

HKD

MDL

	→