Обменный курс на сегодня для HKD/MKD является HKD за MKD, это означает, что с 100 Гонконгские доллары можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или MKD.

HKD в MKD обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 01:11:23 +0000	6,3872000000	+0,0515
Wed, 07 Mar 2018 17:25:55 +0000	6,3357000000	-0,4046
Wed, 01 Nov 2017 00:30:05 +0000	6,7403000000	-0,0193
Sun, 29 Oct 2017 13:30:45 +0000	6,7596000000	+0,0164
Fri, 27 Oct 2017 03:27:06 +0000	6,7432000000	+0,0904
Tue, 17 Oct 2017 01:04:46 +0000	6,6528000000	+0,0166
Sat, 14 Oct 2017 12:02:18 +0000	6,6362000000	+0,0143
Wed, 11 Oct 2017 17:03:02 +0000	6,6219000000	-0,0639
Mon, 09 Oct 2017 01:19:52 +0000	6,6858000000	+0,0169
Wed, 04 Oct 2017 23:04:47 +0000	6,6689000000	+0,0237
Fri, 29 Sep 2017 09:45:22 +0000	6,6452000000	+0,0827
Sat, 23 Sep 2017 10:35:16 +0000	6,5625000000	-0,0004
Fri, 22 Sep 2017 17:48:38 +0000	6,5629000000	+0,0059
Sun, 17 Sep 2017 04:11:47 +0000	6,5570000000	-0,0207
Wed, 13 Sep 2017 06:06:57 +0000	6,5777000000	-0,0015
Mon, 11 Sep 2017 13:33:58 +0000	6,5792000000	+0,0282
Sat, 09 Sep 2017 23:28:19 +0000	6,5510000000	0
Sat, 09 Sep 2017 09:24:02 +0000	6,5510000000	-0,0469
Wed, 06 Sep 2017 23:18:19 +0000	6,5979000000	+0,0042
Wed, 06 Sep 2017 13:43:06 +0000	6,5937000000	+0,0202
Wed, 30 Aug 2017 00:34:25 +0000	6,5735000000	-0,0267
Mon, 28 Aug 2017 20:20:34 +0000	6,6002000000	-0,0669
Wed, 23 Aug 2017 16:56:40 +0000	6,6671000000	+0,0015
Tue, 22 Aug 2017 05:25:23 +0000	6,6656000000	-0,0256
Sat, 19 Aug 2017 10:48:12 +0000	6,6912000000	+0,0055
Mon, 14 Aug 2017 22:08:58 +0000	6,6857000000	-0,0073
Fri, 11 Aug 2017 23:59:14 +0000	6,6930000000	+0,0023
Thu, 10 Aug 2017 20:43:43 +0000	6,6907000000	+0,0587
Fri, 04 Aug 2017 02:32:43 +0000	6,6320000000	-0,0455
Wed, 02 Aug 2017 16:02:32 +0000	6,6775000000	+0,014
Mon, 31 Jul 2017 23:56:59 +0000	6,6635000000	-0,045
Mon, 31 Jul 2017 00:39:23 +0000	6,7085000000	-0,0004
Sun, 30 Jul 2017 05:19:01 +0000	6,7089000000	-0,1825
Sun, 16 Jul 2017 23:48:50 +0000	6,8914000000	-0,0063
Fri, 14 Jul 2017 12:15:41 +0000	6,8977000000	-0,0162
Fri, 07 Jul 2017 23:12:23 +0000	6,9139000000	-0,0032
Fri, 30 Jun 2017 09:46:00 +0000	6,9171000000	-0,0182
Thu, 29 Jun 2017 05:51:56 +0000	6,9353000000	-0,0006
Wed, 28 Jun 2017 21:11:35 +0000	6,9359000000	-0,117
Mon, 26 Jun 2017 12:54:37 +0000	7,0529000000	-0,0281
Fri, 23 Jun 2017 00:13:01 +0000	7,0810000000	-0,0155
Tue, 20 Jun 2017 17:01:18 +0000	7,0965000000	+0,0958
Wed, 14 Jun 2017 15:44:18 +0000	7,0007000000	-0,0559
Sun, 11 Jun 2017 04:53:57 +0000	7,0566000000	0
Sat, 10 Jun 2017 19:35:07 +0000	7,0566000000	0
Sat, 10 Jun 2017 12:48:50 +0000	7,0566000000	+0,0089
Thu, 08 Jun 2017 22:14:32 +0000	7,0477000000	+0,0339
Wed, 07 Jun 2017 17:36:02 +0000	7,0138000000	-0,053
Sat, 27 May 2017 07:19:39 +0000	7,0668000000	-0,0049
Fri, 26 May 2017 18:21:50 +0000	7,0717000000	+0,021
Thu, 25 May 2017 21:01:40 +0000	7,0507000000	+0,0005
Wed, 24 May 2017 22:58:35 +0000	7,0502000000	-0,0158
Wed, 24 May 2017 14:30:19 +0000	7,0660000000	+0,006
Tue, 23 May 2017 18:39:27 +0000	7,0600000000	+0,0084
Mon, 22 May 2017 19:39:02 +0000	7,0516000000	-0,0538
Thu, 18 May 2017 07:19:16 +0000	7,1054000000	+0,0169
Wed, 17 May 2017 21:29:18 +0000	7,0885000000	-0,0058
Wed, 17 May 2017 15:46:14 +0000	7,0943000000	-0,0992
Tue, 16 May 2017 06:53:26 +0000	7,1935000000	-0,0809
Thu, 11 May 2017 19:52:17 +0000	7,2744000000	+0,0022
Thu, 11 May 2017 10:49:24 +0000	7,2722000000	-0,0015
Thu, 11 May 2017 02:12:44 +0000	7,2737000000	+0,0266
Wed, 03 May 2017 08:13:46 +0000	7,2471000000	-0,0081
Tue, 02 May 2017 08:43:20 +0000	7,2552000000	-0,1296
Sun, 23 Apr 2017 18:44:34 +0000	7,3848000000	0
Sun, 23 Apr 2017 12:43:32 +0000	7,3848000000	-0,0132
Wed, 19 Apr 2017 16:33:56 +0000	7,3980000000	-0,0655
Fri, 14 Apr 2017 07:18:36 +0000	7,4635000000	+0,0009
Thu, 13 Apr 2017 21:27:44 +0000	7,4626000000	-0,0165
Mon, 10 Apr 2017 21:47:42 +0000	7,4791000000	+0,0064
Mon, 10 Apr 2017 16:24:56 +0000	7,4727000000	-0,0134
Sun, 09 Apr 2017 14:41:49 +0000	7,4861000000	0
Sat, 08 Apr 2017 21:36:57 +0000	7,4861000000	+0,005
Fri, 07 Apr 2017 20:58:26 +0000	7,4811000000	+0,0362
Fri, 07 Apr 2017 03:50:52 +0000	7,4449000000	+0,0159
Thu, 06 Apr 2017 00:02:54 +0000	7,4290000000	+0,0071
Wed, 05 Apr 2017 12:30:46 +0000	7,4219000000	-0,0136
Sun, 02 Apr 2017 11:45:52 +0000	7,4355000000	+0,0279
Fri, 31 Mar 2017 16:11:43 +0000	7,4076000000	+0,0303
Thu, 30 Mar 2017 11:52:37 +0000	7,3773000000	+0,0488
Wed, 29 Mar 2017 02:56:53 +0000	7,3285000000	-0,0151
Sat, 25 Mar 2017 23:41:20 +0000	7,3436000000	-0,0217
Fri, 24 Mar 2017 07:48:14 +0000	7,3653000000	+0,0302
Tue, 21 Mar 2017 18:13:26 +0000	7,3351000000	-0,0514
Sun, 19 Mar 2017 01:24:08 +0000	7,3865000000	+0,0234
Thu, 16 Mar 2017 23:33:30 +0000	7,3631000000	-0,0253
Thu, 16 Mar 2017 17:03:12 +0000	7,3884000000	-0,0167
Thu, 16 Mar 2017 09:09:30 +0000	7,4051000000	+0,0114
Thu, 16 Mar 2017 05:11:26 +0000	7,3937000000	-0,0509
Tue, 14 Mar 2017 00:55:48 +0000	7,4446000000	-0,0452
Sat, 11 Mar 2017 15:37:14 +0000	7,4898000000	+0,0563
Fri, 10 Mar 2017 17:50:11 +0000	7,4335000000	-0,0696
Tue, 07 Mar 2017 14:17:51 +0000	7,5031000000	+0,0509
Mon, 06 Mar 2017 09:16:24 +0000	7,4522000000	-0,0595
Sun, 05 Mar 2017 14:52:46 +0000	7,5117000000	0
Sat, 04 Mar 2017 06:13:08 +0000	7,5117000000	+0,0057
Wed, 01 Mar 2017 19:45:37 +0000	7,5060000000	-0,0077
Wed, 01 Mar 2017 16:33:38 +0000	7,5137000000	+0,0367
Tue, 28 Feb 2017 13:50:54 +0000	7,4770000000	-0,035
Sat, 25 Feb 2017 22:16:17 +0000	7,5120000000	0
Sat, 25 Feb 2017 10:41:39 +0000	7,5120000000	+0,0538
Thu, 16 Feb 2017 11:07:11 +0000	7,4582000000	+0,0342
Mon, 30 Jan 2017 00:04:37 +0000	7,4240000000	0
Sun, 29 Jan 2017 19:15:21 +0000	7,4240000000	0
Sun, 29 Jan 2017 10:27:53 +0000	7,4240000000	0
Sat, 28 Jan 2017 18:47:28 +0000	7,4240000000	-0,0107
Fri, 27 Jan 2017 13:10:23 +0000	7,4347000000	+0,0968
Thu, 26 Jan 2017 00:45:25 +0000	7,3379000000	-0,0215
Tue, 24 Jan 2017 23:37:58 +0000	7,3594000000	+0,003
Tue, 24 Jan 2017 19:14:43 +0000	7,3564000000	-0,0311
Wed, 18 Jan 2017 12:36:20 +0000	7,3875000000	+0,0058
Wed, 18 Jan 2017 04:21:21 +0000	7,3817000000	+0,0015
Tue, 17 Jan 2017 17:09:25 +0000	7,3802000000	-0,0438
Sat, 14 Jan 2017 11:17:21 +0000	7,4240000000	-0,0203
Tue, 10 Jan 2017 08:36:26 +0000	7,4443000000	-0,0276
Mon, 09 Jan 2017 17:23:46 +0000	7,4719000000	-0,0023
Fri, 06 Jan 2017 15:20:03 +0000	7,4742000000	-0,031
Thu, 05 Jan 2017 04:38:42 +0000	7,5052000000	+0,0015
Thu, 05 Jan 2017 00:39:48 +0000	7,5037000000	-0,0636
Wed, 04 Jan 2017 10:33:56 +0000	7,5673000000	-0,0084
Tue, 03 Jan 2017 16:37:16 +0000	7,5757000000	+0,0743
Sun, 01 Jan 2017 21:53:10 +0000	7,5014000000	-0,0016
Sun, 01 Jan 2017 00:59:09 +0000	7,5030000000	0
Sat, 31 Dec 2016 01:33:34 +0000	7,5030000000	-0,0515
Thu, 29 Dec 2016 14:22:41 +0000	7,5545000000	+0,0126
Wed, 28 Dec 2016 07:58:44 +0000	7,5419000000	-0,0045
Mon, 26 Dec 2016 22:04:59 +0000	7,5464000000	-0,0052
Sat, 24 Dec 2016 23:00:23 +0000	7,5516000000	-0,0002
Fri, 23 Dec 2016 19:31:28 +0000	7,5518000000	-0,0013
Fri, 23 Dec 2016 15:51:14 +0000	7,5531000000	-0,0106
Wed, 21 Dec 2016 22:52:58 +0000	7,5637000000	-0,0494
Tue, 20 Dec 2016 13:01:51 +0000	7,6131000000	+0,0881
Mon, 19 Dec 2016 11:51:18 +0000	7,5250000000	-0,0012
Mon, 19 Dec 2016 08:28:00 +0000	7,5262000000	-0,0252
Mon, 19 Dec 2016 03:38:45 +0000	7,5514000000	-0,0005
Sun, 18 Dec 2016 12:36:57 +0000	7,5519000000	0
Sat, 17 Dec 2016 09:48:18 +0000	7,5519000000	+0,1332
Wed, 14 Dec 2016 14:35:23 +0000	7,4187000000	-0,0539
Mon, 12 Dec 2016 03:58:24 +0000	7,4726000000	+0,0006
Sun, 11 Dec 2016 11:08:00 +0000	7,4720000000	+0,0242
Fri, 09 Dec 2016 02:47:25 +0000	7,4478000000	-0,0038
Thu, 08 Dec 2016 19:03:28 +0000	7,4516000000	+0,1299
Thu, 08 Dec 2016 11:53:08 +0000	7,3217000000	-0,1034
Mon, 05 Dec 2016 04:46:41 +0000	7,4251000000	-0,0083
Fri, 02 Dec 2016 05:38:30 +0000	7,4334000000	-0,0112
Sun, 27 Nov 2016 12:18:23 +0000	7,4446000000	0
Sun, 27 Nov 2016 08:43:26 +0000	7,4446000000	0
Sat, 26 Nov 2016 17:37:56 +0000	7,4446000000	-0,0294
Fri, 25 Nov 2016 11:30:04 +0000	7,4740000000	-0,0005
Thu, 24 Nov 2016 05:56:42 +0000	7,4745000000	+0,0002
Thu, 24 Nov 2016 00:48:13 +0000	7,4743000000	+0,0372
Sun, 20 Nov 2016 20:42:30 +0000	7,4371000000	-0,001
Sat, 19 Nov 2016 00:55:52 +0000	7,4381000000	+0,0674
Thu, 17 Nov 2016 09:06:54 +0000	7,3707000000	+0,1287
Sun, 13 Nov 2016 17:35:52 +0000	7,2420000000	+0,0897
Wed, 09 Nov 2016 11:14:09 +0000	7,1523000000	+0,0274
Sun, 06 Nov 2016 16:21:48 +0000	7,1249000000	0
Sun, 06 Nov 2016 01:44:29 +0000	7,1249000000	-0,012
Fri, 04 Nov 2016 07:59:46 +0000	7,1369000000	-0,0328
Tue, 01 Nov 2016 23:31:34 +0000	7,1697000000	-0,0491
Mon, 31 Oct 2016 15:33:46 +0000	7,2188000000	-0,008
Sun, 30 Oct 2016 20:54:47 +0000	7,2268000000	-0,0027
Wed, 26 Oct 2016 20:27:19 +0000	7,2295000000	-0,0352
Tue, 25 Oct 2016 19:44:25 +0000	7,2647000000	+0,0089
Fri, 21 Oct 2016 22:41:01 +0000	7,2558000000	+0,0505
Thu, 20 Oct 2016 20:34:11 +0000	7,2053000000	+0,0253
Tue, 18 Oct 2016 14:57:56 +0000	7,1800000000	+0,0011
Sat, 15 Oct 2016 17:27:43 +0000	7,1789000000	+0,0139
Wed, 12 Oct 2016 23:06:14 +0000	7,1650000000	+0,0874
Mon, 10 Oct 2016 23:36:39 +0000	7,0776000000	+0,0133
Fri, 07 Oct 2016 01:14:54 +0000	7,0643000000	+0,0338
Mon, 03 Oct 2016 18:25:26 +0000	7,0305000000	-0,0299
Fri, 30 Sep 2016 05:54:19 +0000	7,0604000000	+0,0258
Sun, 25 Sep 2016 05:34:51 +0000	7,0346000000	0
Sat, 24 Sep 2016 13:45:44 +0000	7,0346000000	-0,0041
Sun, 18 Sep 2016 16:14:12 +0000	7,0387000000	0
Sat, 17 Sep 2016 21:09:49 +0000	7,0387000000	0
Sat, 17 Sep 2016 10:02:34 +0000	7,0387000000	+0,0005
Wed, 14 Sep 2016 02:08:32 +0000	7,0382000000	-0,0077
Tue, 13 Sep 2016 07:06:20 +0000	7,0459000000	-0,0136
Sun, 11 Sep 2016 00:51:57 +0000	7,0595000000	+0,0004
Fri, 09 Sep 2016 14:22:41 +0000	7,0591000000	+0,0104
Sun, 04 Sep 2016 17:35:07 +0000	7,0487000000	-0,0519
Thu, 01 Sep 2016 14:38:21 +0000	7,1006000000	+0,0786
Fri, 26 Aug 2016 11:41:35 +0000	7,0220000000	-0,0183
Thu, 25 Aug 2016 10:29:54 +0000	7,0403000000	+0,0497
Thu, 18 Aug 2016 14:07:07 +0000	6,9906000000	-0,071
Mon, 15 Aug 2016 15:23:47 +0000	7,0616000000	-0,0932
Tue, 09 Aug 2016 04:35:05 +0000	7,1548000000	+0,0532
Fri, 05 Aug 2016 00:55:38 +0000	7,1016000000	+0,0321
Mon, 01 Aug 2016 15:16:57 +0000	7,0695000000	-0,1259
Tue, 26 Jul 2016 06:31:40 +0000	7,1954000000	-0,0006
Sun, 24 Jul 2016 19:25:53 +0000	7,1960000000	-0,001
Sat, 23 Jul 2016 02:54:12 +0000	7,1970000000	+0,0155
Thu, 21 Jul 2016 05:07:35 +0000	7,1815000000	-0,0008
Wed, 20 Jul 2016 14:40:53 +0000	7,1823000000	+0,0191
Wed, 20 Jul 2016 10:36:07 +0000	7,1632000000	+0,0711
Mon, 18 Jul 2016 13:19:44 +0000	7,0921000000	-0,001
Sun, 17 Jul 2016 10:13:02 +0000	7,0931000000	-0,0006
Fri, 15 Jul 2016 22:36:24 +0000	7,0937000000	+0,0017
Mon, 04 Jul 2016 21:30:32 +0000	7,0920000000	-0,0002
Sat, 02 Jul 2016 02:58:44 +0000	7,0922000000	-0,0423
Wed, 29 Jun 2016 23:26:56 +0000	7,1345000000	-0,0398
Wed, 29 Jun 2016 09:15:32 +0000	7,1743000000	-0,008
Tue, 28 Jun 2016 20:04:55 +0000	7,1823000000	+0,0038
Tue, 28 Jun 2016 04:28:22 +0000	7,1785000000	+0,0393
Sun, 26 Jun 2016 06:38:47 +0000	7,1392000000	+0,1173
Wed, 22 Jun 2016 20:45:39 +0000	7,0219000000	+0,0124
Wed, 22 Jun 2016 00:41:35 +0000	7,0095000000	-0,0679
Thu, 16 Jun 2016 11:04:36 +0000	7,0774000000	-0,004
Tue, 14 Jun 2016 20:37:24 +0000	7,0814000000	+0,0329
Mon, 13 Jun 2016 06:56:53 +0000	7,0485000000	+0,0277
Fri, 10 Jun 2016 06:51:42 +0000	7,0208000000	+0,0116
Thu, 09 Jun 2016 17:47:56 +0000	7,0092000000	+0,0317
Tue, 07 Jun 2016 18:15:33 +0000	6,9775000000	-0,018
Sun, 05 Jun 2016 02:00:32 +0000	6,9955000000	0
Sat, 04 Jun 2016 14:50:07 +0000	6,9955000000	-0,1066
Thu, 02 Jun 2016 17:15:06 +0000	7,1021000000	-0,0231
Wed, 01 Jun 2016 04:45:28 +0000	7,1252000000	+0,013
Tue, 31 May 2016 02:59:17 +0000	7,1122000000	-0,0181
Mon, 30 May 2016 05:53:59 +0000	7,1303000000	-0,0042
Fri, 27 May 2016 20:35:29 +0000	7,1345000000	+0,0642
Mon, 23 May 2016 08:13:33 +0000	7,0703000000	+0,0077
Sun, 22 May 2016 00:06:39 +0000	7,0626000000	0
Sat, 21 May 2016 18:10:11 +0000	7,0626000000	0
Sat, 21 May 2016 01:38:38 +0000	7,0626000000	-0,0063
Thu, 19 May 2016 16:41:52 +0000	7,0689000000	+0,0054
Thu, 19 May 2016 00:41:11 +0000	7,0635000000	+0,0698
Fri, 13 May 2016 08:00:27 +0000	6,9937000000	+0,0342
Thu, 12 May 2016 15:23:40 +0000	6,9595000000	+0,0159
Wed, 11 May 2016 14:51:44 +0000	6,9436000000	-0,0337
Wed, 11 May 2016 08:58:16 +0000	6,9773000000	+0,0086
Mon, 09 May 2016 20:24:52 +0000	6,9687000000	+0,0072
Mon, 09 May 2016 06:46:15 +0000	6,9615000000	+0,0172
Fri, 06 May 2016 12:28:23 +0000	6,9443000000	+0,0352
Thu, 05 May 2016 04:49:56 +0000	6,9091000000	+0,0031
Wed, 04 May 2016 09:22:27 +0000	6,9060000000	+0,011
Wed, 04 May 2016 01:32:12 +0000	6,8950000000	-0,1306
Sun, 01 May 2016 22:33:10 +0000	7,0256000000	-0,0461
Sat, 30 Apr 2016 18:12:07 +0000	7,0717000000	+0,0825
Thu, 28 Apr 2016 10:14:08 +0000	6,9892000000	-0,0642
Mon, 25 Apr 2016 10:31:29 +0000	7,0534000000	-0,0159
Sun, 24 Apr 2016 20:33:54 +0000	7,0693000000	+0,0019
Sat, 23 Apr 2016 19:36:38 +0000	7,0674000000	+0,0797
Wed, 20 Apr 2016 05:22:11 +0000	6,9877000000	-0,0526
Mon, 18 Apr 2016 03:52:21 +0000	7,0403000000	+0,0003
Sun, 17 Apr 2016 09:20:00 +0000	7,0400000000	0
Sat, 16 Apr 2016 16:19:50 +0000	7,0400000000	+0,0005
Fri, 15 Apr 2016 19:13:24 +0000	7,0395000000	+0,0725
Sun, 10 Apr 2016 05:28:29 +0000	6,9670000000	0
Sat, 09 Apr 2016 10:05:16 +0000	6,9670000000	+0,0021
Thu, 07 Apr 2016 00:56:58 +0000	6,9649000000	-0,0332
Sun, 03 Apr 2016 09:28:34 +0000	6,9981000000	0
Sun, 03 Apr 2016 04:34:36 +0000	6,9981000000	+0,0005
Fri, 01 Apr 2016 17:36:34 +0000	6,9976000000	+0,0138
Fri, 01 Apr 2016 04:40:24 +0000	6,9838000000	-0,1153
Tue, 29 Mar 2016 15:56:18 +0000	7,0991000000	-0,011
Tue, 29 Mar 2016 09:43:49 +0000	7,1101000000	+0,0072
Sat, 26 Mar 2016 07:59:54 +0000	7,1029000000	+0,0027
Wed, 23 Mar 2016 19:29:57 +0000	7,1002000000	+0,0471
Mon, 21 Mar 2016 16:33:03 +0000	7,0531000000	-0,109
Wed, 16 Mar 2016 17:58:32 +0000	7,1621000000	+0,0176
Wed, 16 Mar 2016 01:01:07 +0000	7,1445000000	+0,0205
Sun, 13 Mar 2016 19:01:27 +0000	7,1240000000	+0,0411
Thu, 10 Mar 2016 20:55:30 +0000	7,0829000000	-0,1168
Tue, 08 Mar 2016 22:43:11 +0000	7,1997000000	-0,0036
Sat, 05 Mar 2016 21:02:31 +0000	7,2033000000	-0,0386
Fri, 04 Mar 2016 06:07:50 +0000	7,2419000000	-0,0569
Wed, 02 Mar 2016 12:41:22 +0000	7,2988000000	+0,1054
Thu, 25 Feb 2016 09:23:45 +0000	7,1934000000	+0,0756
Mon, 22 Feb 2016 04:04:50 +0000	7,1178000000	-0,0133
Fri, 19 Feb 2016 16:29:03 +0000	7,1311000000	-0,0002
Thu, 18 Feb 2016 15:58:05 +0000	7,1313000000	+0,0289
Thu, 18 Feb 2016 02:16:02 +0000	7,1024000000	+0,0098
Tue, 16 Feb 2016 05:25:19 +0000	7,0926000000	-0,0007
Mon, 15 Feb 2016 18:59:21 +0000	7,0933000000	+0,0645
Mon, 15 Feb 2016 02:39:09 +0000	7,0288000000	+0,0059
Sat, 13 Feb 2016 16:28:29 +0000	7,0229000000	0
Fri, 12 Feb 2016 23:59:34 +0000	7,0229000000	-0,0085
Fri, 12 Feb 2016 14:19:44 +0000	7,0314000000	+0,0122
Wed, 10 Feb 2016 12:32:14 +0000	7,0192000000	-0,0665
Sat, 06 Feb 2016 03:21:26 +0000	7,0857000000	-0,1568
Tue, 02 Feb 2016 12:45:26 +0000	7,2425000000	-0,0615
Sun, 31 Jan 2016 00:45:52 +0000	7,3040000000	0
Sat, 30 Jan 2016 13:54:22 +0000	7,3040000000	+0,0184
Tue, 26 Jan 2016 18:31:54 +0000	7,2856000000	-0,0093
Tue, 26 Jan 2016 12:01:47 +0000	7,2949000000	-0,0203
Mon, 25 Jan 2016 10:35:08 +0000	7,3152000000	+0,0005
Sun, 24 Jan 2016 08:17:06 +0000	7,3147000000	0
Sat, 23 Jan 2016 00:23:46 +0000	7,3147000000	-0,0095
Fri, 22 Jan 2016 17:28:18 +0000	7,3242000000	+0,0877
Sun, 17 Jan 2016 20:56:40 +0000	7,2365000000	-0,002
Sat, 16 Jan 2016 09:18:27 +0000	7,2385000000	0
Fri, 15 Jan 2016 23:23:28 +0000	7,2385000000	-0,0732
Wed, 13 Jan 2016 16:11:36 +0000	7,3117000000	+0,0485
Sun, 10 Jan 2016 13:09:17 +0000	7,2632000000	+0,0022
Fri, 08 Jan 2016 21:39:55 +0000	7,2610000000	-0,073
Tue, 05 Jan 2016 01:05:00 +0000	7,3340000000	+0,0378
Sat, 02 Jan 2016 18:59:38 +0000	7,2962000000	0
Sat, 02 Jan 2016 02:20:13 +0000	7,2962000000	0
Fri, 01 Jan 2016 08:28:32 +0000	7,2962000000	-0,0005
Fri, 01 Jan 2016 03:15:42 +0000	7,2967000000	+0,0581
Mon, 28 Dec 2015 11:07:23 +0000	7,2386000000	-0,0152
Sun, 27 Dec 2015 17:58:33 +0000	7,2538000000	-0,0243
Wed, 23 Dec 2015 13:22:09 +0000	7,2781000000	+0,0246
Wed, 23 Dec 2015 01:31:03 +0000	7,2535000000	-0,0532
Mon, 21 Dec 2015 05:47:46 +0000	7,3067000000	+0,0004
Sun, 20 Dec 2015 12:03:48 +0000	7,3063000000	-0,0452
Thu, 17 Dec 2015 17:46:18 +0000	7,3515000000	+0,1022
Mon, 14 Dec 2015 10:39:52 +0000	7,2493000000	+0,0201
Sat, 12 Dec 2015 12:54:07 +0000	7,2292000000	-0,0654
Tue, 08 Dec 2015 18:12:50 +0000	7,2946000000	-0,0163
Fri, 04 Dec 2015 11:10:42 +0000	7,3109000000	+0,0341
Fri, 04 Dec 2015 08:04:08 +0000	7,2768000000	-0,212
Thu, 03 Dec 2015 00:09:10 +0000	7,4888000000	+0,0079
Tue, 01 Dec 2015 15:48:34 +0000	7,4809000000	-0,0229
Sun, 29 Nov 2015 15:13:22 +0000	7,5038000000	+0,0134
Thu, 26 Nov 2015 08:25:02 +0000	7,4904000000	+0,0283
Sun, 22 Nov 2015 22:07:18 +0000	7,4621000000	-0,0003
Fri, 20 Nov 2015 21:29:29 +0000	7,4624000000	+0,0019
Fri, 20 Nov 2015 18:11:02 +0000	7,4605000000	+0,0772
Sun, 15 Nov 2015 20:52:09 +0000	7,3833000000	0
Sat, 14 Nov 2015 03:08:52 +0000	7,3833000000	+0,0384
Thu, 12 Nov 2015 23:25:57 +0000	7,3449000000	-0,0652
Thu, 12 Nov 2015 10:41:11 +0000	7,4101000000	+0,0261
Mon, 09 Nov 2015 22:30:42 +0000	7,3840000000	-0,0043
Sat, 07 Nov 2015 14:26:53 +0000	7,3883000000	+0,2005
Tue, 27 Oct 2015 10:08:48 +0000	7,1878000000	+0,1621
Thu, 22 Oct 2015 07:42:43 +0000	7,0257000000	+0,0992
Thu, 15 Oct 2015 07:19:20 +0000	6,9265000000	-0,0573
Mon, 12 Oct 2015 15:39:37 +0000	6,9838000000	0
Sat, 10 Oct 2015 16:13:33 +0000	6,9838000000	-0,0471
Fri, 09 Oct 2015 05:05:12 +0000	7,0309000000	-0,0033
Sat, 03 Oct 2015 18:14:43 +0000	7,0342000000	0
Sat, 03 Oct 2015 10:50:06 +0000	7,0342000000	-0,0697
Thu, 01 Oct 2015 15:56:05 +0000	7,1039000000	+0,0474
Sat, 26 Sep 2015 02:20:12 +0000	7,0565000000	-0,0029
Fri, 25 Sep 2015 19:30:51 +0000	7,0594000000	+0,1033
Sat, 19 Sep 2015 21:20:39 +0000	6,9561000000	0
Sat, 19 Sep 2015 08:14:05 +0000	6,9561000000	-0,0504
Sun, 13 Sep 2015 16:05:37 +0000	7,0065000000	0
Sat, 12 Sep 2015 01:18:42 +0000	7,0065000000	-0,0438
Fri, 11 Sep 2015 11:56:46 +0000	7,0503000000	-0,0886
Thu, 03 Sep 2015 18:44:46 +0000	7,1389000000	+0,0655
Fri, 28 Aug 2015 22:10:47 +0000	7,0734000000	-0,0014
Fri, 28 Aug 2015 10:55:11 +0000	7,0748000000	+0,1098
Sat, 22 Aug 2015 03:53:55 +0000	6,9650000000	-0,1818
Sat, 15 Aug 2015 12:05:23 +0000	7,1468000000	+0,0065
Fri, 14 Aug 2015 19:45:08 +0000	7,1403000000	-0,0989
Sat, 08 Aug 2015 10:36:27 +0000	7,2392000000	-0,056
Thu, 06 Aug 2015 09:26:05 +0000	7,2952000000	+0,0617
Fri, 31 Jul 2015 22:26:49 +0000	7,2335000000	-0,0131
Thu, 30 Jul 2015 08:25:03 +0000	7,2466000000	+0,0541
Tue, 28 Jul 2015 19:42:53 +0000	7,1925000000	-0,027
Mon, 27 Jul 2015 06:19:42 +0000	7,2195000000	-0,0113
Sun, 26 Jul 2015 04:11:48 +0000	7,2308000000	-0,0017
Thu, 23 Jul 2015 23:48:40 +0000	7,2325000000	-0,0868
Tue, 21 Jul 2015 09:07:14 +0000	7,3193000000	+0,0204
Sun, 19 Jul 2015 02:41:38 +0000	7,2989000000	+0,001
Fri, 17 Jul 2015 14:06:58 +0000	7,2979000000	+0,0746
Wed, 15 Jul 2015 07:47:10 +0000	7,2233000000	+0,1085
Sat, 11 Jul 2015 17:31:26 +0000	7,1148000000	-0,1502
Tue, 07 Jul 2015 14:17:32 +0000	7,2650000000	+0,067
Tue, 07 Jul 2015 04:29:37 +0000	7,1980000000	+0,0419
Sun, 05 Jul 2015 14:24:24 +0000	7,1561000000	-0,0105
Thu, 02 Jul 2015 19:22:48 +0000	7,1666000000	-0,0087
Thu, 02 Jul 2015 04:50:35 +0000	7,1753000000	-0,0161
Thu, 02 Jul 2015 01:49:58 +0000	7,1914000000	+0,0562
Sat, 27 Jun 2015 12:46:34 +0000	7,1352000000	+0,1353
Sun, 21 Jun 2015 06:15:09 +0000	6,9999000000	0
Sun, 21 Jun 2015 02:52:55 +0000	6,9999000000	+0,017
Thu, 18 Jun 2015 20:06:52 +0000	6,9829000000	-0,0977
Tue, 16 Jun 2015 16:26:17 +0000	7,0806000000	+0,0329
Sat, 13 Jun 2015 17:37:45 +0000	7,0477000000	+0,0005
Fri, 12 Jun 2015 15:21:54 +0000	7,0472000000	+0,0116
Tue, 09 Jun 2015 08:06:58 +0000	7,0356000000	-0,1109
Sun, 07 Jun 2015 03:13:10 +0000	7,1465000000	0
Sat, 06 Jun 2015 11:05:55 +0000	7,1465000000	+0,0039
Fri, 05 Jun 2015 19:37:57 +0000	7,1426000000	-0,1049
Tue, 02 Jun 2015 07:42:04 +0000	7,2475000000	-0,0715
Wed, 27 May 2015 12:22:43 +0000	7,3190000000	+0,0916
Sun, 24 May 2015 06:16:28 +0000	7,2274000000	+0,287
Sun, 17 May 2015 13:03:27 +0000	6,9404000000	-0,0263
Fri, 15 May 2015 01:53:01 +0000	6,9667000000	-0,1508
Mon, 11 May 2015 08:36:47 +0000	7,1175000000	+0,1237
Thu, 07 May 2015 09:37:17 +0000	6,9938000000	-0,1414
Wed, 29 Apr 2015 18:07:42 +0000	7,1352000000	-0,1715
Tue, 28 Apr 2015 05:48:44 +0000	7,3067000000	+0,0003
Sat, 25 Apr 2015 17:41:58 +0000	7,3064000000	0
Sat, 25 Apr 2015 05:16:48 +0000	7,3064000000	-0,0813
Tue, 21 Apr 2015 18:02:07 +0000	7,3877000000	+0,0304
Fri, 17 Apr 2015 12:36:36 +0000	7,3573000000	+0,0188
Wed, 08 Apr 2015 03:42:59 +0000	7,3385000000	+0,0428
Thu, 26 Mar 2015 22:00:25 +0000	7,2957000000	+0,0521
Mon, 23 Mar 2015 23:22:23 +0000	7,2436000000	-0,1247
Sun, 22 Mar 2015 11:17:40 +0000	7,3683000000	-0,0717
Fri, 20 Mar 2015 01:19:43 +0000	7,4400000000	+0,0112
Thu, 19 Mar 2015 12:02:18 +0000	7,4288000000	-0,0449
Tue, 17 Mar 2015 23:51:56 +0000	7,4737000000	-0,0193
Mon, 16 Mar 2015 19:59:53 +0000	7,4930000000	+0,0341
Thu, 12 Mar 2015 22:36:12 +0000	7,4589000000	+0,1486
Sun, 08 Mar 2015 09:31:53 +0000	7,3103000000	0
Sat, 07 Mar 2015 01:17:58 +0000	7,3103000000	+0,311
Tue, 24 Feb 2015 14:07:52 +0000	6,9993000000	+0,0467
Tue, 17 Feb 2015 10:19:48 +0000	6,9526000000	-0,0016
Sun, 15 Feb 2015 18:08:27 +0000	6,9542000000	-0,0619
Fri, 30 Jan 2015 02:27:11 +0000	7,0161000000	+0,0945
Sun, 25 Jan 2015 07:46:47 +0000	6,9216000000	+0,0238
Tue, 20 Jan 2015 03:54:25 +0000	6,8978000000	-0,0011
Sun, 18 Jan 2015 10:46:49 +0000	6,8989000000	+0,1103
Fri, 16 Jan 2015 01:43:41 +0000	6,7886000000	+0,072
Fri, 09 Jan 2015 17:47:47 +0000	6,7166000000	+0,1916
Mon, 05 Jan 2015 21:14:31 +0000	6,5250000000	10
Fri, 02 Jan 2015 01:32:19 +0000	6,5251000000	+0,0027
Wed, 31 Dec 2014 01:19:05 +0000	6,5224000000	+0,0165
Sun, 28 Dec 2014 05:08:02 +0000	6,5059000000	0
Sat, 27 Dec 2014 05:41:21 +0000	6,5059000000	+0,0104
Thu, 25 Dec 2014 21:36:49 +0000	6,4955000000	+0,0303
Fri, 19 Dec 2014 23:16:39 +0000	6,4652000000	-0,002
Thu, 18 Dec 2014 16:32:32 +0000	6,4672000000	+0,0879
Wed, 17 Dec 2014 08:00:34 +0000	6,3793000000	-0,0159
Mon, 15 Dec 2014 23:02:04 +0000	6,3952000000	-0,0322
Thu, 11 Dec 2014 22:21:43 +0000	6,4274000000	-0,0049
Tue, 09 Dec 2014 06:50:33 +0000	6,4323000000	-0,001
Fri, 05 Dec 2014 17:11:08 +0000	6,4333000000	+0,0367
Wed, 03 Dec 2014 22:29:23 +0000	6,3966000000	+0,0258
Sat, 29 Nov 2014 04:28:35 +0000	6,3708000000	-0,0266
Tue, 25 Nov 2014 07:02:39 +0000	6,3974000000	-0,003
Sat, 22 Nov 2014 21:42:14 +0000	6,4004000000	-0,0089
Fri, 21 Nov 2014 18:32:53 +0000	6,4093000000	+0,077
Wed, 19 Nov 2014 20:12:52 +0000	6,3323000000	-0,0762
Sat, 15 Nov 2014 20:12:14 +0000	6,4085000000	+0,0272
Thu, 13 Nov 2014 15:45:02 +0000	6,3813000000	+0,1047
Sat, 25 Oct 2014 23:46:52 +0000	6,2766000000	+0,0249
Tue, 21 Oct 2014 16:34:25 +0000	6,2517000000	+0,0384
Sun, 19 Oct 2014 05:32:04 +0000	6,2133000000	0
Sat, 18 Oct 2014 16:19:40 +0000	6,2133000000	-0,0612
Sun, 12 Oct 2014 13:00:21 +0000	6,2745000000	+0,0243
Fri, 10 Oct 2014 04:51:06 +0000	6,2502000000	-0,0469
Sat, 04 Oct 2014 20:04:46 +0000	6,2971000000	-0,0011
Fri, 03 Oct 2014 19:40:08 +0000	6,2982000000	+0,1211
Mon, 22 Sep 2014 13:02:38 +0000	6,1771000000	+0,0451
Tue, 16 Sep 2014 13:47:11 +0000	6,1320000000	-0,0024
Mon, 15 Sep 2014 14:19:47 +0000	6,1344000000	-0,0049
Mon, 15 Sep 2014 05:59:13 +0000	6,1393000000	-0,0002
Sat, 13 Sep 2014 00:06:47 +0000	6,1395000000	+0,1218
Sun, 31 Aug 2014 21:05:58 +0000	6,0177000000	-0,0003
Sat, 30 Aug 2014 01:51:48 +0000	6,0180000000	+0,0059
Mon, 25 Aug 2014 12:01:49 +0000	6,0121000000	+0,0297
Sat, 23 Aug 2014 04:35:54 +0000	5,9824000000	+0,0542
Sun, 17 Aug 2014 14:15:54 +0000	5,9282000000	0
Sun, 17 Aug 2014 08:39:39 +0000	5,9282000000	-0,0054
Fri, 15 Aug 2014 03:08:15 +0000	5,9336000000	-0,0012
Thu, 14 Aug 2014 14:00:43 +0000	5,9348000000	-0,0119
Tue, 12 Aug 2014 21:19:08 +0000	5,9467000000	+0,033
Sun, 10 Aug 2014 05:59:27 +0000	5,9137000000	-0,022
Thu, 07 Aug 2014 07:48:55 +0000	5,9357000000	+0,0029
Wed, 06 Aug 2014 00:31:26 +0000	5,9328000000	+0,0161
Mon, 04 Aug 2014 21:47:29 +0000	5,9167000000	+0,049
Sat, 02 Aug 2014 17:08:46 +0000	5,8677000000	0
Sun, 27 Jul 2014 13:53:12 +0000	5,8677000000	+0,0011
Tue, 22 Jul 2014 11:59:56 +0000	5,8666000000	-0,0004
Thu, 17 Jul 2014 06:20:15 +0000	5,8670000000	+0,0235
Sun, 13 Jul 2014 09:01:47 +0000	5,8435000000	-0,0001
Thu, 10 Jul 2014 20:44:19 +0000	5,8436000000	-0,004
Wed, 09 Jul 2014 13:35:50 +0000	5,8476000000	-0,0038
Mon, 07 Jul 2014 14:26:41 +0000	5,8514000000	-0,0053
Sat, 21 Jun 2014 03:10:42 +0000	5,8567000000	+0,0031
Sat, 14 Jun 2014 12:33:55 +0000	5,8536000000	+0,0156
Sun, 08 Jun 2014 01:08:40 +0000	5,8380000000	0
Fri, 06 Jun 2014 12:23:45 +0000	5,8380000000	+10
Tue, 03 Jun 2014 18:09:59 +0000	5,8379000000	+0,0062
Sat, 24 May 2014 09:15:30 +0000	5,8317000000	+0,0232
Thu, 22 May 2014 23:21:05 +0000	5,8085000000	+0,0112
Wed, 21 May 2014 11:08:37 +0000	5,7973000000	+0,0716
Wed, 16 Apr 2014 04:55:24 +0000	5,7257000000	-0,0671
Tue, 08 Apr 2014 12:54:16 +0000	5,7928000000	-0,002
Thu, 03 Apr 2014 15:06:12 +0000	5,7948000000	+0,0272
Wed, 02 Apr 2014 12:02:16 +0000	5,7676000000	-0,029
Fri, 28 Mar 2014 10:46:46 +0000	5,7966000000	+0,0863
Tue, 18 Mar 2014 15:58:41 +0000	5,7103000000	-0,0058
Sun, 09 Mar 2014 21:39:25 +0000	5,7161000000	-0,0548
Tue, 04 Mar 2014 00:41:50 +0000	5,7709000000	+0,0138
Mon, 03 Mar 2014 00:10:14 +0000	5,7571000000	+0,0001
Sun, 02 Mar 2014 12:32:17 +0000	5,7570000000	-0,1226
Wed, 05 Feb 2014 01:33:04 +0000	5,8796000000	+0,0763
Wed, 15 Jan 2014 03:05:18 +0000	5,8033000000	-0,0173
Fri, 10 Jan 2014 19:54:21 +0000	5,8206000000	+0,0199
Tue, 07 Jan 2014 17:58:26 +0000	5,8007000000	-0,0091
Sat, 04 Jan 2014 18:46:51 +0000	5,8098000000	+0,0474
Tue, 31 Dec 2013 17:38:37 +0000	5,7624000000	+0,0092
Sat, 28 Dec 2013 13:44:47 +0000	5,7532000000	-0,0522
Tue, 24 Dec 2013 03:27:08 +0000	5,8054000000	+0,0413
Thu, 12 Dec 2013 03:25:17 +0000	5,7641000000	-0,019
Tue, 10 Dec 2013 18:34:49 +0000	5,7831000000	-0,0207
Mon, 09 Dec 2013 13:38:13 +0000	5,8038000000	+0,03876022
Sun, 03 Nov 2013 22:25:15 +0000	5,7650397800	+0,01238614
Thu, 24 Oct 2013 22:45:48 +0000	5,7526536400	-0,08920366
Sat, 05 Oct 2013 13:29:36 +0000	5,8418573000	-0,09763153
Fri, 20 Sep 2013 13:33:54 +0000	5,9394888300	-0,04094061
Sat, 14 Sep 2013 13:47:37 +0000	5,9804294400	-0,06689257
Sun, 08 Sep 2013 06:09:28 +0000	6,0473220100	+0,02593313
Thu, 05 Sep 2013 22:11:44 +0000	6,0213888800	+0,07593769
Sun, 25 Aug 2013 08:32:10 +0000	5,9454511900	-0,08598888
Sun, 28 Jul 2013 22:02:33 +0000	6,0314400700	-0,00183866
Mon, 22 Jul 2013 17:04:18 +0000	6,0332787300	-0,06060866
Tue, 16 Jul 2013 12:22:41 +0000	6,0938873900	-0,01123122
Tue, 09 Jul 2013 01:56:22 +0000	6,1051186100	+0,14369043
Tue, 18 Jun 2013 14:07:33 +0000	5,9614281800	-0,01213765
Fri, 14 Jun 2013 10:36:01 +0000	5,9735658300	-0,21042111
Thu, 06 Jun 2013 23:36:26 +0000	6,1839869400	-0,00134403
Wed, 05 Jun 2013 10:13:39 +0000	6,1853309700	+0,02902869
Wed, 29 May 2013 06:52:11 +0000	6,1563022800	-0,00090818
Mon, 27 May 2013 14:30:56 +0000	6,1572104600	+0,00493274
Tue, 21 May 2013 21:05:32 +0000	6,1522777200	-0,00593651
Tue, 21 May 2013 02:19:48 +0000	6,1582142300	+0,00086038
Fri, 17 May 2013 18:33:18 +0000	6,1573538500	+0,05502298
Thu, 16 May 2013 18:22:40 +0000	6,1023308700	+0,02915439
Tue, 30 Apr 2013 08:29:57 +0000	6,0731764800	0
Sun, 28 Apr 2013 00:44:42 +0000	6,0731764800	0
Sat, 27 Apr 2013 19:22:50 +0000	6,0731764800	+0,00023575
Thu, 25 Apr 2013 10:40:48 +0000	6,0729407300	+0,01499971
Sun, 21 Apr 2013 08:54:54 +0000	6,0579410200	-0,07381831
Thu, 11 Apr 2013 06:13:23 +0000	6,1317593300	-0,07033042
Mon, 01 Apr 2013 14:23:48 +0000	6,2020897500	+0,02500991
Fri, 29 Mar 2013 19:08:42 +0000	6,1770798400	+0,03851127
Fri, 22 Mar 2013 10:37:58 +0000	6,1385685700	+0,0631289
Mon, 18 Mar 2013 10:39:18 +0000	6,0754396700	-0,01565842
Wed, 13 Mar 2013 16:58:17 +0000	6,0910980900	+0,05895624
Fri, 08 Mar 2013 02:37:42 +0000	6,0321418500	-0,00014036
Fri, 01 Mar 2013 20:33:55 +0000	6,0322822100	-0,03920018
Thu, 21 Feb 2013 19:00:36 +0000	6,0714823900	-0,00080053
Tue, 19 Feb 2013 05:29:48 +0000	6,0722829200	0
Mon, 18 Feb 2013 12:06:06 +0000	6,0722829200	0
Mon, 18 Feb 2013 08:14:18 +0000	6,0722829200	0
Sat, 16 Feb 2013 22:55:10 +0000	6,0722829200	0
Sat, 16 Feb 2013 04:51:05 +0000	6,0722829200	+9,418
Thu, 14 Feb 2013 20:14:57 +0000	6,0721887400	+0,00037672
Tue, 12 Feb 2013 02:51:59 +0000	6,0718120200	4,709
Sun, 10 Feb 2013 13:24:56 +0000	6,0718591100	-0,00164814
Thu, 24 Jan 2013 20:27:06 +0000	6,0735072500	-0,00150688
Sat, 12 Jan 2013 07:48:12 +0000	6,0750141300	-0,01490374
Tue, 01 Jan 2013 13:29:25 +0000	6,0899178700	-0,00023601
Wed, 26 Dec 2012 20:03:50 +0000	6,0901538800	-0,03875886
Fri, 30 Nov 2012 09:40:43 +0000	6,1289127400	+4,75
Wed, 28 Nov 2012 06:24:30 +0000	6,1288652400	-0,04981394
Thu, 22 Nov 2012 20:06:05 +0000	6,1786791800	+0,00052679
Sun, 18 Nov 2012 12:39:26 +0000	6,1781523900	+0,01071298
Sat, 03 Nov 2012 08:21:01 +0000	6,1674394100	+0,03225801
Mon, 29 Oct 2012 18:33:49 +0000	6,1351814000	+9,5099999999
Sat, 27 Oct 2012 01:25:40 +0000	6,1350863000	-0,18592556
Sat, 01 Sep 2012 17:29:14 +0000	6,3210118600	-0,00962103
Wed, 29 Aug 2012 03:58:55 +0000	6,3306328900	-0,11541711
Thu, 23 Aug 2012 00:37:09 +0000	6,4460500000	-0,00416515
Sat, 11 Aug 2012 13:45:45 +0000	6,4502151500	-0,0066745
Mon, 06 Aug 2012 22:48:17 +0000	6,4568896500	+0,00040057
Sun, 05 Aug 2012 21:32:00 +0000	6,4564890800	+0,00223483
Fri, 03 Aug 2012 22:49:51 +0000	6,4542542500	-0,00670596
Thu, 12 Jul 2012 17:15:17 +0000	6,4609602100	+0,13934256
Wed, 11 Jul 2012 15:37:56 +0000	6,3216176500	+0,0576896
Sat, 23 Jun 2012 14:44:19 +0000	6,2639280500	-0,02331949
Thu, 21 Jun 2012 12:05:29 +0000	6,2872475400	-0,01743843
Fri, 15 Jun 2012 11:00:30 +0000	6,3046859700	0
Fri, 15 Jun 2012 07:26:31 +0000	6,3046859700	-0,04790151
Wed, 13 Jun 2012 06:16:50 +0000	6,3525874800	-0,01736557
Fri, 08 Jun 2012 05:25:37 +0000	6,3699530500	+0,00039535
Thu, 07 Jun 2012 04:52:56 +0000	6,3695577000	+0,02024736
Wed, 06 Jun 2012 16:40:44 +0000	6,3493103400	+0,05263765
Tue, 05 Jun 2012 04:25:33 +0000	6,2966726900	+0,00161235
Mon, 04 Jun 2012 05:40:59 +0000	6,2950603400	-0,00058631
Sun, 03 Jun 2012 13:27:59 +0000	6,2956466500	0
Sat, 02 Jun 2012 20:21:28 +0000	6,2956466500	0
Sat, 02 Jun 2012 01:12:47 +0000	6,2956466500	+0,0010749
Fri, 01 Jun 2012 08:36:10 +0000	6,2945717500	+0,00258953
Thu, 31 May 2012 01:22:43 +0000	6,2919822200	-0,00733318
Sun, 27 May 2012 03:26:12 +0000	6,2993154000	+0,04762826
Wed, 23 May 2012 14:29:38 +0000	6,2516871400	+0,12055677
Sat, 12 May 2012 11:35:08 +0000	6,1311303700	+0,11033501
Fri, 04 May 2012 15:34:51 +0000	6,0207953600	-0,01121962
Sun, 15 Apr 2012 20:01:56 +0000	6,0320149800	0
Sun, 15 Apr 2012 12:59:17 +0000	6,0320149800	+0,08163383
Thu, 29 Mar 2012 22:25:48 +0000	5,9503811500	+0,0001432
Wed, 28 Mar 2012 04:46:58 +0000	5,9502379500	-0,13065308
Thu, 15 Mar 2012 03:42:49 +0000	6,0808910300	+0,03860515
Tue, 13 Mar 2012 00:44:28 +0000	6,0422858800	-0,00121888
Sun, 11 Mar 2012 15:02:47 +0000	6,0435047600	+0,05747746
Tue, 21 Feb 2012 11:55:38 +0000	5,9860273000	-0,10120011
Tue, 21 Feb 2012 00:15:08 +0000	6,0872274100	+0,10328533
Thu, 09 Feb 2012 23:00:07 +0000	5,9839420800	-0,06877103
Sat, 04 Feb 2012 07:59:54 +0000	6,0527131100	-0,00056327
Sat, 28 Jan 2012 09:33:32 +0000	6,0532763800	-0,14668512
Fri, 20 Jan 2012 21:41:43 +0000	6,1999615000	+0,00115501
Thu, 19 Jan 2012 07:51:14 +0000	6,1988064900	-0,05567449
Tue, 17 Jan 2012 13:13:34 +0000	6,2544809800	+0,25564795
Sat, 17 Dec 2011 05:25:46 +0000	5,9988330300	-0,00018672
Fri, 16 Dec 2011 03:13:23 +0000	5,9990197500	+0,07351039
Fri, 09 Dec 2011 21:21:00 +0000	5,9255093600	-0,00341108
Fri, 09 Dec 2011 01:26:07 +0000	5,9289204400	+0,10078835
Wed, 16 Nov 2011 04:59:19 +0000	5,8281320900	+0,06951912
Mon, 14 Nov 2011 17:36:53 +0000	5,7586129700	+0,044937
Sun, 23 Oct 2011 15:36:06 +0000	5,7136759700	-0,03491564
Fri, 14 Oct 2011 01:46:33 +0000	5,7485916100	-0,13779186
Fri, 23 Sep 2011 06:50:51 +0000	5,8863834700	0
Fri, 23 Sep 2011 01:54:27 +0000	5,8863834700	+0,15675996
Mon, 19 Sep 2011 04:26:35 +0000	5,7296235100	-0,00200974
Sun, 18 Sep 2011 05:39:13 +0000	5,7316332500	+0,29068236
Sun, 04 Sep 2011 06:15:38 +0000	5,4409508900	-0,11713025
Sat, 03 Sep 2011 10:20:16 +0000	5,5580811400	+0,07558338
Sat, 27 Aug 2011 07:44:52 +0000	5,4824977600	+0,00876414
Fri, 26 Aug 2011 10:37:41 +0000	5,4737336200	-0,00098153
Fri, 26 Aug 2011 06:31:33 +0000	5,4747151500	-0,05062749
Tue, 23 Aug 2011 02:39:24 +0000	5,5253426400	+0,02004335
Fri, 19 Aug 2011 05:23:31 +0000	5,5052992900	+0,00146056
Thu, 18 Aug 2011 00:25:21 +0000	5,5038387300	-0,06150501
Sat, 13 Aug 2011 22:20:52 +0000	5,5653437400	+0,02058505
Fri, 12 Aug 2011 00:21:49 +0000	5,5447586900	+0,01634445
Wed, 10 Aug 2011 06:20:38 +0000	5,5284142400	+0,01723817
Thu, 04 Aug 2011 01:10:10 +0000	5,5111760700	-0,00386863
Wed, 03 Aug 2011 01:17:50 +0000	5,5150447000	-0,01590891
Fri, 29 Jul 2011 12:51:30 +0000	5,5309536100	+0,00761283
Mon, 11 Jul 2011 14:03:13 +0000	5,5233407800	-0,00021493
Sun, 10 Jul 2011 04:23:45 +0000	5,5235557100	-0,05648867
Fri, 17 Jun 2011 16:43:27 +0000	5,5800443800	+0,04276245
Tue, 31 May 2011 05:03:53 +0000	5,5372819300	-0,11556667
Tue, 24 May 2011 15:59:17 +0000	5,6528486000	+0,0008792
Tue, 24 May 2011 06:43:36 +0000	5,6519694000	+0,31212533
Sun, 01 May 2011 21:41:57 +0000	5,3398440700	0

Обратите внимание, что информация об обменного курса HKD в MKD обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 01:11:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Македонская denar

Примечание: График курса обмена валют Гонконгский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Македонская denar в течение 2511 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.