Обменный курс на сегодня для HKD/MUR является HKD за MUR, это означает, что с 100 Гонконгские доллары можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или MUR.

HKD в MUR обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 12:25:06 +0000	4,2110000000	-0,1804
Mon, 30 Oct 2017 04:37:41 +0000	4,3914000000	+0,1947
Wed, 25 Oct 2017 11:52:57 +0000	4,1967000000	-0,1376
Tue, 24 Oct 2017 07:39:03 +0000	4,3343000000	-0,0062
Sat, 21 Oct 2017 00:01:49 +0000	4,3405000000	+0,0096
Mon, 16 Oct 2017 12:09:48 +0000	4,3309000000	-0,0062
Wed, 11 Oct 2017 17:03:03 +0000	4,3371000000	-0,013
Sat, 07 Oct 2017 11:36:04 +0000	4,3501000000	+0,0184
Sun, 01 Oct 2017 05:44:07 +0000	4,3317000000	0
Sat, 30 Sep 2017 03:03:26 +0000	4,3317000000	+0,0009
Fri, 29 Sep 2017 17:01:01 +0000	4,3308000000	+0,1712
Thu, 28 Sep 2017 07:02:40 +0000	4,1596000000	-0,1129
Sat, 23 Sep 2017 05:29:46 +0000	4,2725000000	+0,0222
Thu, 21 Sep 2017 22:19:49 +0000	4,2503000000	-0,0077
Tue, 19 Sep 2017 10:23:38 +0000	4,2580000000	+0,0022
Sun, 17 Sep 2017 18:52:41 +0000	4,2558000000	0
Sun, 17 Sep 2017 04:11:49 +0000	4,2558000000	0
Sun, 17 Sep 2017 01:03:59 +0000	4,2558000000	0
Sat, 16 Sep 2017 15:41:54 +0000	4,2558000000	+0,0305
Mon, 11 Sep 2017 04:56:55 +0000	4,2253000000	+0,0107
Sat, 09 Sep 2017 20:13:49 +0000	4,2146000000	0
Sat, 09 Sep 2017 02:51:06 +0000	4,2146000000	-0,0335
Thu, 07 Sep 2017 22:37:49 +0000	4,2481000000	+0,0283
Sun, 03 Sep 2017 14:55:09 +0000	4,2198000000	0
Sun, 03 Sep 2017 05:33:05 +0000	4,2198000000	-0,0205
Sat, 26 Aug 2017 16:56:23 +0000	4,2403000000	+0,0043
Thu, 24 Aug 2017 08:12:21 +0000	4,2360000000	-0,039
Tue, 22 Aug 2017 04:54:38 +0000	4,2750000000	+0,009
Sun, 20 Aug 2017 22:39:06 +0000	4,2660000000	+0,0019
Sun, 20 Aug 2017 04:38:10 +0000	4,2641000000	0
Sat, 19 Aug 2017 03:41:10 +0000	4,2641000000	-0,0006
Fri, 11 Aug 2017 14:20:14 +0000	4,2647000000	+0,0404
Tue, 08 Aug 2017 19:44:56 +0000	4,2243000000	+0,0185
Mon, 07 Aug 2017 15:50:14 +0000	4,2058000000	-0,0078
Sat, 05 Aug 2017 09:00:44 +0000	4,2136000000	-0,0632
Fri, 28 Jul 2017 11:47:21 +0000	4,2768000000	-0,018
Wed, 26 Jul 2017 17:35:50 +0000	4,2948000000	-0,0135
Wed, 26 Jul 2017 09:16:09 +0000	4,3083000000	-0,0147
Tue, 25 Jul 2017 00:23:13 +0000	4,3230000000	+0,0103
Mon, 24 Jul 2017 19:01:28 +0000	4,3127000000	-0,0024
Fri, 21 Jul 2017 21:32:11 +0000	4,3151000000	-0,0868
Sun, 16 Jul 2017 02:59:12 +0000	4,4019000000	-0,0012
Tue, 11 Jul 2017 15:45:15 +0000	4,4031000000	-0,013
Fri, 30 Jun 2017 23:08:24 +0000	4,4161000000	-0,008
Thu, 29 Jun 2017 05:35:35 +0000	4,4241000000	-0,0409
Wed, 21 Jun 2017 05:30:02 +0000	4,4650000000	+0,0161
Mon, 19 Jun 2017 12:27:35 +0000	4,4489000000	-0,0065
Thu, 15 Jun 2017 20:20:41 +0000	4,4554000000	-0,0054
Thu, 15 Jun 2017 13:11:15 +0000	4,4608000000	-0,0088
Wed, 14 Jun 2017 18:09:47 +0000	4,4696000000	+0,0114
Wed, 14 Jun 2017 12:43:40 +0000	4,4582000000	-0,0054
Mon, 12 Jun 2017 07:23:24 +0000	4,4636000000	+0,0111
Sat, 10 Jun 2017 12:48:52 +0000	4,4525000000	+0,0006
Tue, 06 Jun 2017 19:07:16 +0000	4,4519000000	-0,0038
Tue, 06 Jun 2017 11:13:34 +0000	4,4557000000	+0,0027
Mon, 05 Jun 2017 15:21:25 +0000	4,4530000000	+0,0054
Thu, 01 Jun 2017 19:02:15 +0000	4,4476000000	-0,0012
Tue, 30 May 2017 01:19:12 +0000	4,4488000000	-0,004
Fri, 26 May 2017 04:59:22 +0000	4,4528000000	-0,0201
Wed, 24 May 2017 05:50:56 +0000	4,4729000000	-0,0328
Mon, 22 May 2017 01:27:16 +0000	4,5057000000	-0,0064
Sun, 21 May 2017 18:10:54 +0000	4,5121000000	+0,0021
Sun, 14 May 2017 22:01:45 +0000	4,5100000000	-0,009
Sun, 14 May 2017 00:56:33 +0000	4,5190000000	-0,006
Thu, 11 May 2017 17:46:06 +0000	4,5250000000	+0,0786
Thu, 11 May 2017 00:36:42 +0000	4,4464000000	+0,0019
Fri, 05 May 2017 19:23:06 +0000	4,4445000000	-0,0296
Fri, 28 Apr 2017 14:26:33 +0000	4,4741000000	-0,0509
Mon, 24 Apr 2017 22:09:13 +0000	4,5250000000	+0,0218
Mon, 24 Apr 2017 14:48:31 +0000	4,5032000000	-0,0271
Sun, 23 Apr 2017 23:42:40 +0000	4,5303000000	+0,0007
Sat, 22 Apr 2017 16:23:05 +0000	4,5296000000	-0,0067
Thu, 20 Apr 2017 16:19:57 +0000	4,5363000000	+0,0025
Thu, 20 Apr 2017 04:18:31 +0000	4,5338000000	-0,0192
Fri, 14 Apr 2017 22:51:39 +0000	4,5530000000	-0,001
Thu, 13 Apr 2017 03:39:02 +0000	4,5540000000	-0,001
Wed, 12 Apr 2017 18:16:38 +0000	4,5550000000	+0,0117
Mon, 10 Apr 2017 15:36:16 +0000	4,5433000000	-0,0058
Sat, 08 Apr 2017 22:46:23 +0000	4,5491000000	+0,0053
Thu, 06 Apr 2017 00:05:11 +0000	4,5438000000	+0,0065
Wed, 05 Apr 2017 12:30:49 +0000	4,5373000000	+0,0079
Tue, 04 Apr 2017 19:34:58 +0000	4,5294000000	+0,0022
Sat, 01 Apr 2017 04:32:57 +0000	4,5272000000	-0,0023
Fri, 31 Mar 2017 16:47:13 +0000	4,5295000000	-0,0283
Mon, 27 Mar 2017 02:02:58 +0000	4,5578000000	+0,014
Sun, 26 Mar 2017 00:14:19 +0000	4,5438000000	-0,0038
Wed, 22 Mar 2017 05:19:59 +0000	4,5476000000	-0,0106
Wed, 22 Mar 2017 01:14:21 +0000	4,5582000000	+0,0006
Fri, 17 Mar 2017 22:05:30 +0000	4,5576000000	-0,0059
Tue, 14 Mar 2017 16:06:42 +0000	4,5635000000	-0,0111
Sat, 11 Mar 2017 19:37:38 +0000	4,5746000000	0
Sat, 11 Mar 2017 12:49:46 +0000	4,5746000000	+0,0027
Fri, 10 Mar 2017 17:50:13 +0000	4,5719000000	-0,0013
Tue, 07 Mar 2017 14:17:55 +0000	4,5732000000	-0,0022
Sun, 05 Mar 2017 14:52:49 +0000	4,5754000000	0
Sat, 04 Mar 2017 08:02:33 +0000	4,5754000000	-0,0132
Wed, 01 Mar 2017 07:48:02 +0000	4,5886000000	+0,0149
Tue, 28 Feb 2017 13:50:57 +0000	4,5737000000	-0,0194
Tue, 28 Feb 2017 09:18:56 +0000	4,5931000000	+0,0215
Sun, 26 Feb 2017 18:18:04 +0000	4,5716000000	-0,0058
Thu, 23 Feb 2017 20:56:49 +0000	4,5774000000	-0,0135
Wed, 22 Feb 2017 09:32:57 +0000	4,5909000000	+0,0232
Mon, 20 Feb 2017 22:01:39 +0000	4,5677000000	-0,0157
Wed, 15 Feb 2017 12:53:25 +0000	4,5834000000	+0,0075
Sat, 11 Feb 2017 06:46:58 +0000	4,5759000000	-0,0061
Tue, 07 Feb 2017 22:21:52 +0000	4,5820000000	+0,0029
Tue, 07 Feb 2017 03:10:57 +0000	4,5791000000	-0,0087
Sat, 04 Feb 2017 13:07:38 +0000	4,5878000000	0
Fri, 03 Feb 2017 23:50:12 +0000	4,5878000000	+0,0032
Tue, 31 Jan 2017 05:01:59 +0000	4,5846000000	-0,0061
Sun, 29 Jan 2017 19:15:24 +0000	4,5907000000	0
Sun, 29 Jan 2017 10:27:57 +0000	4,5907000000	0
Sat, 28 Jan 2017 09:06:30 +0000	4,5907000000	-0,0008
Thu, 26 Jan 2017 20:01:43 +0000	4,5915000000	-0,0008
Thu, 26 Jan 2017 06:38:37 +0000	4,5923000000	-0,0121
Tue, 24 Jan 2017 23:19:02 +0000	4,6044000000	-0,0168
Sun, 22 Jan 2017 20:04:44 +0000	4,6212000000	-0,0118
Mon, 16 Jan 2017 14:56:32 +0000	4,6330000000	-0,0089
Mon, 16 Jan 2017 09:53:58 +0000	4,6419000000	+0,0103
Mon, 16 Jan 2017 04:26:38 +0000	4,6316000000	-0,0016
Sun, 15 Jan 2017 17:22:04 +0000	4,6332000000	0
Sat, 14 Jan 2017 16:53:35 +0000	4,6332000000	-0,0148
Tue, 10 Jan 2017 00:40:20 +0000	4,6480000000	-0,0017
Sun, 08 Jan 2017 02:38:16 +0000	4,6497000000	-0,0079
Thu, 05 Jan 2017 04:20:18 +0000	4,6576000000	+0,0163
Tue, 03 Jan 2017 02:57:25 +0000	4,6413000000	-0,0034
Thu, 29 Dec 2016 23:31:03 +0000	4,6447000000	+0,0146
Mon, 26 Dec 2016 23:51:24 +0000	4,6301000000	-0,0027
Sat, 24 Dec 2016 23:00:26 +0000	4,6328000000	-0,0114
Fri, 23 Dec 2016 04:20:37 +0000	4,6442000000	-0,001
Wed, 21 Dec 2016 10:07:03 +0000	4,6452000000	+0,0059
Mon, 19 Dec 2016 03:38:55 +0000	4,6393000000	+0,0002
Sat, 17 Dec 2016 09:56:21 +0000	4,6391000000	+0,0241
Thu, 15 Dec 2016 08:16:46 +0000	4,6150000000	-0,0244
Sun, 11 Dec 2016 18:35:20 +0000	4,6394000000	0
Sun, 11 Dec 2016 07:12:07 +0000	4,6394000000	+0,0127
Fri, 09 Dec 2016 11:46:07 +0000	4,6267000000	-0,0005
Fri, 09 Dec 2016 07:07:53 +0000	4,6272000000	-0,0083
Tue, 06 Dec 2016 16:48:00 +0000	4,6355000000	+0,0075
Mon, 05 Dec 2016 19:29:52 +0000	4,6280000000	-0,0034
Mon, 05 Dec 2016 00:41:14 +0000	4,6314000000	-0,0012
Fri, 02 Dec 2016 15:00:46 +0000	4,6326000000	-0,009
Thu, 01 Dec 2016 10:27:15 +0000	4,6416000000	+0,0004
Wed, 30 Nov 2016 21:04:02 +0000	4,6412000000	-0,0066
Tue, 29 Nov 2016 05:57:55 +0000	4,6478000000	-0,0026
Mon, 28 Nov 2016 19:10:35 +0000	4,6504000000	+0,0179
Sun, 27 Nov 2016 08:43:28 +0000	4,6325000000	-0,0091
Wed, 23 Nov 2016 09:56:04 +0000	4,6416000000	+0,0253
Tue, 22 Nov 2016 11:07:46 +0000	4,6163000000	+0,001
Thu, 17 Nov 2016 17:49:47 +0000	4,6153000000	-0,0098
Wed, 16 Nov 2016 21:31:56 +0000	4,6251000000	+0,0042
Tue, 15 Nov 2016 19:33:02 +0000	4,6209000000	+0,0449
Fri, 11 Nov 2016 13:39:52 +0000	4,5760000000	-0,016
Thu, 10 Nov 2016 19:47:48 +0000	4,5920000000	-0,0304
Sun, 06 Nov 2016 01:44:33 +0000	4,6224000000	+0,009
Fri, 04 Nov 2016 02:57:44 +0000	4,6134000000	-0,0055
Thu, 03 Nov 2016 15:14:08 +0000	4,6189000000	-0,0104
Tue, 01 Nov 2016 23:11:09 +0000	4,6293000000	-0,0017
Mon, 31 Oct 2016 05:35:10 +0000	4,6310000000	+0,0046
Sun, 30 Oct 2016 07:26:18 +0000	4,6264000000	0
Sat, 29 Oct 2016 13:22:13 +0000	4,6264000000	+0,0204
Tue, 25 Oct 2016 19:44:27 +0000	4,6060000000	+0,0042
Mon, 24 Oct 2016 02:01:35 +0000	4,6018000000	+0,0159
Tue, 18 Oct 2016 03:29:09 +0000	4,5859000000	-0,0028
Fri, 14 Oct 2016 07:43:53 +0000	4,5887000000	-0,0068
Thu, 13 Oct 2016 22:04:46 +0000	4,5955000000	-0,0036
Wed, 12 Oct 2016 23:06:23 +0000	4,5991000000	+0,0338
Mon, 10 Oct 2016 08:10:56 +0000	4,5653000000	-0,0094
Tue, 04 Oct 2016 03:41:23 +0000	4,5747000000	-0,0002
Mon, 03 Oct 2016 23:38:57 +0000	4,5749000000	+0,0007
Sat, 01 Oct 2016 11:46:06 +0000	4,5742000000	+0,0092
Fri, 30 Sep 2016 05:54:26 +0000	4,5650000000	+0,0086
Thu, 29 Sep 2016 02:21:11 +0000	4,5564000000	+0,0074
Tue, 27 Sep 2016 01:25:43 +0000	4,5490000000	-0,0255
Sun, 25 Sep 2016 09:13:31 +0000	4,5745000000	0
Sat, 24 Sep 2016 14:44:01 +0000	4,5745000000	-0,0125
Fri, 23 Sep 2016 13:17:14 +0000	4,5870000000	+0,0354
Thu, 22 Sep 2016 15:42:53 +0000	4,5516000000	-0,0147
Tue, 20 Sep 2016 06:42:30 +0000	4,5663000000	-0,0032
Mon, 19 Sep 2016 17:02:43 +0000	4,5695000000	+0,016
Sun, 18 Sep 2016 16:14:19 +0000	4,5535000000	0
Sat, 17 Sep 2016 10:02:38 +0000	4,5535000000	+0,0033
Wed, 14 Sep 2016 02:08:35 +0000	4,5502000000	+0,0073
Sun, 11 Sep 2016 01:59:38 +0000	4,5429000000	-0,0012
Fri, 09 Sep 2016 14:14:17 +0000	4,5441000000	+0,0032
Fri, 09 Sep 2016 08:18:36 +0000	4,5409000000	-0,0095
Tue, 06 Sep 2016 18:57:15 +0000	4,5504000000	+0,0114
Thu, 01 Sep 2016 14:38:46 +0000	4,5390000000	+0,0011
Thu, 01 Sep 2016 04:45:25 +0000	4,5379000000	+0,0241
Sat, 27 Aug 2016 11:42:04 +0000	4,5138000000	-0,0184
Fri, 26 Aug 2016 11:41:41 +0000	4,5322000000	+0,0025
Thu, 18 Aug 2016 19:00:56 +0000	4,5297000000	-0,015
Mon, 15 Aug 2016 15:23:57 +0000	4,5447000000	+0,0027
Fri, 12 Aug 2016 22:10:27 +0000	4,5420000000	-0,0025
Thu, 11 Aug 2016 21:44:10 +0000	4,5445000000	-0,0329
Mon, 25 Jul 2016 05:36:35 +0000	4,5774000000	+0,0016
Sun, 24 Jul 2016 20:08:56 +0000	4,5758000000	+0,0048
Wed, 20 Jul 2016 11:55:23 +0000	4,5710000000	-0,0003
Tue, 19 Jul 2016 06:50:45 +0000	4,5713000000	+0,0066
Mon, 18 Jul 2016 13:20:17 +0000	4,5647000000	-0,0074
Fri, 15 Jul 2016 22:36:33 +0000	4,5721000000	+0,0182
Tue, 05 Jul 2016 15:11:24 +0000	4,5539000000	-0,0002
Mon, 04 Jul 2016 01:27:21 +0000	4,5541000000	+0,0003
Fri, 01 Jul 2016 13:09:51 +0000	4,5538000000	-0,0226
Wed, 29 Jun 2016 10:59:50 +0000	4,5764000000	+0,0108
Sat, 25 Jun 2016 08:53:35 +0000	4,5656000000	+0,0081
Wed, 22 Jun 2016 20:45:59 +0000	4,5575000000	-0,0167
Mon, 20 Jun 2016 21:02:00 +0000	4,5742000000	+0,0372
Tue, 14 Jun 2016 00:23:26 +0000	4,5370000000	-0,0185
Sat, 11 Jun 2016 19:42:08 +0000	4,5555000000	+0,0156
Thu, 09 Jun 2016 12:00:29 +0000	4,5399000000	-0,0218
Tue, 07 Jun 2016 19:16:09 +0000	4,5617000000	-0,0003
Tue, 07 Jun 2016 15:26:32 +0000	4,5620000000	-0,0274
Sat, 04 Jun 2016 14:50:10 +0000	4,5894000000	+0,0148
Tue, 31 May 2016 22:41:11 +0000	4,5746000000	+0,0129
Thu, 26 May 2016 21:54:36 +0000	4,5617000000	+0,0273
Wed, 25 May 2016 01:52:02 +0000	4,5344000000	-0,0142
Sat, 21 May 2016 01:38:40 +0000	4,5486000000	+0,0038
Fri, 20 May 2016 10:12:51 +0000	4,5448000000	+0,024
Thu, 19 May 2016 16:42:02 +0000	4,5208000000	10
Wed, 18 May 2016 16:54:56 +0000	4,5209000000	-0,0046
Tue, 17 May 2016 03:11:34 +0000	4,5255000000	+0,0007
Sun, 15 May 2016 01:25:52 +0000	4,5248000000	+0,0056
Thu, 12 May 2016 23:01:41 +0000	4,5192000000	-0,0005
Thu, 12 May 2016 18:17:08 +0000	4,5197000000	+0,0014
Mon, 09 May 2016 20:24:55 +0000	4,5183000000	-0,0145
Wed, 04 May 2016 13:00:37 +0000	4,5328000000	+0,021
Fri, 29 Apr 2016 00:05:56 +0000	4,5118000000	-0,0125
Sun, 24 Apr 2016 14:20:44 +0000	4,5243000000	10
Fri, 22 Apr 2016 13:34:23 +0000	4,5244000000	-0,0158
Mon, 18 Apr 2016 21:25:56 +0000	4,5402000000	+0,0106
Sat, 16 Apr 2016 19:13:26 +0000	4,5296000000	+0,0117
Thu, 14 Apr 2016 09:04:12 +0000	4,5179000000	+0,0035
Thu, 14 Apr 2016 02:28:58 +0000	4,5144000000	+0,0015
Mon, 11 Apr 2016 08:24:54 +0000	4,5129000000	-0,005
Sat, 09 Apr 2016 18:13:54 +0000	4,5179000000	+0,0004
Fri, 08 Apr 2016 13:13:20 +0000	4,5175000000	-0,0169
Thu, 07 Apr 2016 04:41:05 +0000	4,5344000000	+0,0005
Wed, 06 Apr 2016 15:04:17 +0000	4,5339000000	+0,0051
Mon, 04 Apr 2016 23:01:39 +0000	4,5288000000	-0,0549
Wed, 30 Mar 2016 22:01:33 +0000	4,5837000000	+0,0266
Mon, 28 Mar 2016 23:39:31 +0000	4,5571000000	-0,0097
Sun, 27 Mar 2016 02:32:09 +0000	4,5668000000	+0,0185
Wed, 23 Mar 2016 18:22:41 +0000	4,5483000000	-0,0132
Mon, 21 Mar 2016 15:41:39 +0000	4,5615000000	+0,0048
Mon, 21 Mar 2016 12:22:15 +0000	4,5567000000	-0,0041
Sat, 19 Mar 2016 10:33:27 +0000	4,5608000000	-0,0074
Thu, 17 Mar 2016 18:15:30 +0000	4,5682000000	-0,0235
Sun, 13 Mar 2016 19:01:33 +0000	4,5917000000	0
Sun, 13 Mar 2016 03:28:38 +0000	4,5917000000	-0,0149
Tue, 08 Mar 2016 04:38:54 +0000	4,6066000000	-0,0018
Mon, 07 Mar 2016 08:25:06 +0000	4,6084000000	+0,001
Sat, 05 Mar 2016 08:18:48 +0000	4,6074000000	0
Sat, 05 Mar 2016 02:03:14 +0000	4,6074000000	-0,0175
Wed, 02 Mar 2016 12:41:24 +0000	4,6249000000	-0,0007
Tue, 01 Mar 2016 16:06:08 +0000	4,6256000000	+0,0058
Sun, 28 Feb 2016 09:53:43 +0000	4,6198000000	+0,0051
Fri, 26 Feb 2016 06:24:02 +0000	4,6147000000	+0,0355
Thu, 25 Feb 2016 07:06:46 +0000	4,5792000000	+0,0053
Mon, 22 Feb 2016 09:19:06 +0000	4,5739000000	-0,0124
Fri, 19 Feb 2016 16:10:22 +0000	4,5863000000	-0,0036
Thu, 18 Feb 2016 16:23:03 +0000	4,5899000000	+0,0196
Tue, 16 Feb 2016 16:30:26 +0000	4,5703000000	+0,0063
Tue, 16 Feb 2016 09:42:58 +0000	4,5640000000	-0,0059
Mon, 15 Feb 2016 18:59:24 +0000	4,5699000000	+0,001
Wed, 10 Feb 2016 12:32:59 +0000	4,5689000000	-0,0637
Sun, 31 Jan 2016 20:29:19 +0000	4,6326000000	+0,0003
Wed, 27 Jan 2016 16:38:19 +0000	4,6323000000	+0,0016
Mon, 25 Jan 2016 13:33:02 +0000	4,6307000000	+0,0107
Thu, 21 Jan 2016 05:32:10 +0000	4,6200000000	+0,0214
Wed, 20 Jan 2016 13:23:00 +0000	4,5986000000	-0,0227
Sun, 17 Jan 2016 20:56:42 +0000	4,6213000000	-0,0013
Sat, 16 Jan 2016 20:50:57 +0000	4,6226000000	0
Sat, 16 Jan 2016 03:06:55 +0000	4,6226000000	-0,0225
Tue, 12 Jan 2016 20:39:21 +0000	4,6451000000	-0,0054
Mon, 11 Jan 2016 20:51:17 +0000	4,6505000000	-0,0061
Sat, 09 Jan 2016 21:42:29 +0000	4,6566000000	+0,0212
Mon, 04 Jan 2016 21:01:55 +0000	4,6354000000	+0,01
Sat, 02 Jan 2016 14:06:52 +0000	4,6254000000	0
Fri, 01 Jan 2016 23:43:28 +0000	4,6254000000	+0,0048
Wed, 30 Dec 2015 01:03:51 +0000	4,6206000000	0
Tue, 29 Dec 2015 09:35:12 +0000	4,6206000000	-0,0175
Sat, 26 Dec 2015 11:17:12 +0000	4,6381000000	-0,0188
Fri, 18 Dec 2015 09:40:32 +0000	4,6569000000	-0,0076
Tue, 15 Dec 2015 00:43:58 +0000	4,6645000000	+0,0003
Sun, 13 Dec 2015 08:03:05 +0000	4,6642000000	0
Sat, 12 Dec 2015 14:37:47 +0000	4,6642000000	-0,0002
Fri, 11 Dec 2015 06:16:10 +0000	4,6644000000	+0,0193
Sat, 05 Dec 2015 02:35:08 +0000	4,6451000000	-0,0254
Sun, 29 Nov 2015 03:40:34 +0000	4,6705000000	0
Sat, 28 Nov 2015 01:23:02 +0000	4,6705000000	+0,0171
Thu, 26 Nov 2015 07:13:01 +0000	4,6534000000	-0,0007
Fri, 20 Nov 2015 05:08:04 +0000	4,6541000000	-0,0167
Tue, 17 Nov 2015 09:03:00 +0000	4,6708000000	+0,0145
Mon, 16 Nov 2015 06:49:49 +0000	4,6563000000	-0,0005
Thu, 12 Nov 2015 20:22:26 +0000	4,6568000000	+0,0186
Sun, 08 Nov 2015 05:05:37 +0000	4,6382000000	0
Sat, 07 Nov 2015 14:26:55 +0000	4,6382000000	+0,0023
Wed, 04 Nov 2015 16:50:48 +0000	4,6359000000	+0,0001
Sun, 01 Nov 2015 17:33:18 +0000	4,6358000000	+0,0294
Tue, 27 Oct 2015 10:08:50 +0000	4,6064000000	+0,0129
Fri, 23 Oct 2015 08:13:23 +0000	4,5935000000	+0,0387
Mon, 19 Oct 2015 16:33:21 +0000	4,5548000000	0
Fri, 16 Oct 2015 17:42:56 +0000	4,5548000000	+0,0039
Wed, 14 Oct 2015 21:04:59 +0000	4,5509000000	-0,0374
Wed, 07 Oct 2015 18:40:58 +0000	4,5883000000	+0,0014
Mon, 05 Oct 2015 13:01:03 +0000	4,5869000000	-0,0196
Sat, 03 Oct 2015 18:33:37 +0000	4,6065000000	0
Sat, 03 Oct 2015 10:33:44 +0000	4,6065000000	+0,029
Wed, 30 Sep 2015 00:29:43 +0000	4,5775000000	-0,0077
Sun, 27 Sep 2015 00:07:35 +0000	4,5852000000	-0,0083
Fri, 25 Sep 2015 19:30:54 +0000	4,5935000000	0
Fri, 25 Sep 2015 11:22:45 +0000	4,5935000000	+0,0221
Fri, 25 Sep 2015 00:17:38 +0000	4,5714000000	-0,0028
Tue, 22 Sep 2015 21:23:15 +0000	4,5742000000	-0,0038
Sat, 19 Sep 2015 05:06:49 +0000	4,5780000000	+0,0308
Sat, 12 Sep 2015 01:18:36 +0000	4,5472000000	-0,0012
Fri, 11 Sep 2015 13:24:06 +0000	4,5484000000	-0,0206
Sun, 06 Sep 2015 21:23:41 +0000	4,5690000000	+0,0401
Wed, 02 Sep 2015 14:45:50 +0000	4,5289000000	-0,0039
Thu, 27 Aug 2015 12:17:46 +0000	4,5328000000	+0,0206
Wed, 26 Aug 2015 00:17:18 +0000	4,5122000000	-0,0353
Tue, 25 Aug 2015 03:13:46 +0000	4,5475000000	-0,0194
Fri, 21 Aug 2015 05:46:17 +0000	4,5669000000	-0,009
Wed, 19 Aug 2015 18:48:12 +0000	4,5759000000	+0,0012
Tue, 04 Aug 2015 14:04:31 +0000	4,5747000000	+0,0051
Mon, 03 Aug 2015 21:41:03 +0000	4,5696000000	+0,0249
Mon, 03 Aug 2015 01:39:22 +0000	4,5447000000	-0,0238
Wed, 29 Jul 2015 01:15:15 +0000	4,5685000000	-0,0151
Sun, 26 Jul 2015 18:42:07 +0000	4,5836000000	+0,0299
Tue, 14 Jul 2015 06:25:20 +0000	4,5537000000	-0,0196
Mon, 13 Jul 2015 02:27:47 +0000	4,5733000000	-0,0091
Sun, 12 Jul 2015 00:57:30 +0000	4,5824000000	0
Sat, 11 Jul 2015 18:28:11 +0000	4,5824000000	+0,0049
Tue, 07 Jul 2015 16:25:26 +0000	4,5775000000	+0,0318
Tue, 07 Jul 2015 06:06:19 +0000	4,5457000000	+0,008
Sun, 05 Jul 2015 17:14:51 +0000	4,5377000000	-0,0042
Tue, 30 Jun 2015 01:21:38 +0000	4,5419000000	-0,0246
Mon, 29 Jun 2015 06:57:00 +0000	4,5665000000	+0,0512
Sat, 20 Jun 2015 21:11:14 +0000	4,5153000000	0
Sat, 20 Jun 2015 03:59:05 +0000	4,5153000000	-0,0314
Sat, 13 Jun 2015 17:37:42 +0000	4,5467000000	0
Fri, 12 Jun 2015 23:26:01 +0000	4,5467000000	+0,0055
Fri, 12 Jun 2015 15:18:45 +0000	4,5412000000	+0,0224
Fri, 05 Jun 2015 19:37:51 +0000	4,5188000000	-0,0332
Wed, 03 Jun 2015 05:23:29 +0000	4,5520000000	-0,0206
Tue, 26 May 2015 11:30:58 +0000	4,5726000000	+0,0574
Fri, 22 May 2015 19:51:10 +0000	4,5152000000	-0,013
Fri, 22 May 2015 15:36:11 +0000	4,5282000000	+0,0002
Fri, 22 May 2015 05:26:30 +0000	4,5280000000	+0,0575
Sun, 17 May 2015 23:35:16 +0000	4,4705000000	+0,0065
Sun, 17 May 2015 02:46:19 +0000	4,4640000000	-0,0372
Sun, 10 May 2015 15:47:15 +0000	4,5012000000	+0,0094
Thu, 07 May 2015 20:30:27 +0000	4,4918000000	+0,0415
Tue, 05 May 2015 03:52:27 +0000	4,4503000000	-0,1949
Sat, 25 Apr 2015 17:40:31 +0000	4,6452000000	-0,0158
Wed, 08 Apr 2015 03:39:33 +0000	4,6610000000	-0,0022
Mon, 06 Apr 2015 10:13:48 +0000	4,6632000000	-0,0352
Thu, 02 Apr 2015 09:49:07 +0000	4,6984000000	-0,0273
Wed, 25 Mar 2015 00:17:36 +0000	4,7257000000	+0,0077
Sun, 22 Mar 2015 05:09:47 +0000	4,7180000000	+0,0066
Thu, 19 Mar 2015 18:56:07 +0000	4,7114000000	+0,0101
Wed, 18 Mar 2015 22:07:47 +0000	4,7013000000	+0,0714
Mon, 16 Mar 2015 06:01:57 +0000	4,6299000000	-0,0124
Sun, 15 Mar 2015 06:03:55 +0000	4,6423000000	+0,2456
Thu, 05 Mar 2015 08:31:00 +0000	4,3967000000	+0,1124
Thu, 26 Feb 2015 09:26:02 +0000	4,2843000000	-0,0269
Sun, 22 Feb 2015 13:24:49 +0000	4,3112000000	+0,0379
Tue, 17 Feb 2015 06:24:47 +0000	4,2733000000	-0,0032
Mon, 16 Feb 2015 21:12:36 +0000	4,2765000000	-0,0236
Sun, 15 Feb 2015 18:08:48 +0000	4,3001000000	+0,0692
Sun, 25 Jan 2015 21:01:57 +0000	4,2309000000	+0,0583
Thu, 22 Jan 2015 04:07:59 +0000	4,1726000000	-0,0067
Tue, 20 Jan 2015 20:02:06 +0000	4,1793000000	+0,0058
Sat, 17 Jan 2015 08:58:58 +0000	4,1735000000	+0,0276
Fri, 09 Jan 2015 03:02:02 +0000	4,1459000000	+0,0496
Tue, 30 Dec 2014 22:58:56 +0000	4,0963000000	+0,0434
Wed, 24 Dec 2014 21:25:43 +0000	4,0529000000	-0,0159
Wed, 17 Dec 2014 08:37:21 +0000	4,0688000000	-0,0129
Sun, 14 Dec 2014 23:32:09 +0000	4,0817000000	+0,0154
Fri, 12 Dec 2014 07:42:24 +0000	4,0663000000	-0,017
Wed, 10 Dec 2014 17:38:18 +0000	4,0833000000	+0,0026
Sun, 07 Dec 2014 20:54:22 +0000	4,0807000000	0
Sun, 07 Dec 2014 06:57:54 +0000	4,0807000000	+0,0072
Fri, 05 Dec 2014 10:38:26 +0000	4,0735000000	-0,0464
Tue, 02 Dec 2014 21:22:03 +0000	4,1199000000	+0,0513
Mon, 01 Dec 2014 08:15:51 +0000	4,0686000000	-0,0518
Mon, 01 Dec 2014 01:57:40 +0000	4,1204000000	+0,0395
Sat, 22 Nov 2014 17:15:11 +0000	4,0809000000	-0,0589
Sun, 16 Nov 2014 21:43:29 +0000	4,1398000000	+0,0134
Fri, 14 Nov 2014 02:38:20 +0000	4,1264000000	+0,0927
Thu, 13 Nov 2014 15:45:04 +0000	4,0337000000	-0,066
Wed, 12 Nov 2014 08:00:40 +0000	4,0997000000	+0,0378
Mon, 10 Nov 2014 19:48:09 +0000	4,0619000000	-0,0037
Sat, 08 Nov 2014 07:07:33 +0000	4,0656000000	-0,0362
Fri, 07 Nov 2014 04:50:26 +0000	4,1018000000	0
Thu, 06 Nov 2014 19:06:26 +0000	4,1018000000	+0,0461
Thu, 06 Nov 2014 11:10:28 +0000	4,0557000000	-0,0216
Fri, 31 Oct 2014 05:27:59 +0000	4,0773000000	+0,027
Thu, 30 Oct 2014 00:44:27 +0000	4,0503000000	-0,018
Sat, 18 Oct 2014 23:52:00 +0000	4,0683000000	0
Sat, 18 Oct 2014 08:57:11 +0000	4,0683000000	-0,0369
Mon, 13 Oct 2014 02:53:26 +0000	4,1052000000	+0,0008
Sun, 12 Oct 2014 03:41:33 +0000	4,1044000000	+0,0163
Fri, 10 Oct 2014 11:02:08 +0000	4,0881000000	+0,0517
Mon, 06 Oct 2014 23:04:46 +0000	4,0364000000	-0,0803
Sun, 05 Oct 2014 20:16:44 +0000	4,1167000000	-0,0002
Sat, 04 Oct 2014 17:18:12 +0000	4,1169000000	+0,0706
Mon, 29 Sep 2014 12:16:56 +0000	4,0463000000	-0,0398
Wed, 17 Sep 2014 22:13:33 +0000	4,0861000000	+0,0077
Sat, 13 Sep 2014 11:04:26 +0000	4,0784000000	-0,0065
Mon, 08 Sep 2014 17:09:12 +0000	4,0849000000	+0,0011
Sat, 06 Sep 2014 08:09:55 +0000	4,0838000000	+0,0581
Mon, 01 Sep 2014 01:53:00 +0000	4,0257000000	+0,0388
Mon, 25 Aug 2014 12:01:52 +0000	3,9869000000	+0,0191
Thu, 21 Aug 2014 12:25:09 +0000	3,9678000000	-0,05
Thu, 21 Aug 2014 03:33:34 +0000	4,0178000000	+0,0494
Tue, 12 Aug 2014 21:18:50 +0000	3,9684000000	-0,0186
Wed, 06 Aug 2014 00:37:04 +0000	3,9870000000	+0,0451
Sun, 27 Jul 2014 16:17:17 +0000	3,9419000000	+0,0033
Wed, 23 Jul 2014 00:12:46 +0000	3,9386000000	-0,0141
Mon, 21 Jul 2014 09:51:56 +0000	3,9527000000	-0,0147
Wed, 16 Jul 2014 21:09:30 +0000	3,9674000000	+0,0515
Sat, 12 Jul 2014 06:00:46 +0000	3,9159000000	-0,0388
Mon, 07 Jul 2014 14:17:15 +0000	3,9547000000	+0,0064
Sun, 06 Jul 2014 05:31:02 +0000	3,9483000000	+0,0355
Sun, 29 Jun 2014 13:07:02 +0000	3,9128000000	-0,0503
Thu, 12 Jun 2014 17:48:06 +0000	3,9631000000	+0,0663
Fri, 06 Jun 2014 14:55:58 +0000	3,8968000000	+0,0056
Sat, 24 May 2014 12:27:07 +0000	3,8912000000	+0,0019
Tue, 20 May 2014 10:22:06 +0000	3,8893000000	-0,0155
Wed, 14 May 2014 20:24:56 +0000	3,9048000000	+0,0024
Wed, 14 May 2014 12:55:23 +0000	3,9024000000	+0,0257
Sun, 11 May 2014 19:09:23 +0000	3,8767000000	-0,0216
Sun, 27 Apr 2014 11:05:47 +0000	3,8983000000	+0,014
Sun, 20 Apr 2014 19:58:39 +0000	3,8843000000	+0,0219
Thu, 17 Apr 2014 10:53:56 +0000	3,8624000000	-0,0247
Sun, 13 Apr 2014 19:57:49 +0000	3,8871000000	0
Sat, 12 Apr 2014 19:37:45 +0000	3,8871000000	+0,0094
Thu, 03 Apr 2014 08:08:50 +0000	3,8777000000	-0,0026
Wed, 02 Apr 2014 10:41:44 +0000	3,8803000000	-0,0062
Tue, 01 Apr 2014 08:57:06 +0000	3,8865000000	+0,0133
Sat, 29 Mar 2014 05:21:44 +0000	3,8732000000	-0,0067
Fri, 28 Mar 2014 12:58:24 +0000	3,8799000000	+0,0066
Wed, 26 Mar 2014 16:21:48 +0000	3,8733000000	-0,0063
Sun, 23 Mar 2014 20:40:14 +0000	3,8796000000	0
Sat, 22 Mar 2014 21:25:03 +0000	3,8796000000	+0,0091
Thu, 20 Mar 2014 09:35:20 +0000	3,8705000000	+0,0079
Tue, 18 Mar 2014 15:58:43 +0000	3,8626000000	-0,0134
Tue, 18 Mar 2014 03:05:46 +0000	3,8760000000	+0,0039
Mon, 17 Mar 2014 07:11:22 +0000	3,8721000000	+0,0018
Sat, 15 Mar 2014 16:15:01 +0000	3,8703000000	-0,0096
Sat, 08 Mar 2014 03:12:23 +0000	3,8799000000	-0,0052
Fri, 07 Mar 2014 11:38:21 +0000	3,8851000000	-0,0007
Mon, 03 Mar 2014 12:27:59 +0000	3,8858000000	+0,0073
Sun, 02 Mar 2014 23:53:40 +0000	3,8785000000	-0,0012
Sat, 01 Mar 2014 19:39:05 +0000	3,8797000000	-0,06
Wed, 08 Jan 2014 04:20:22 +0000	3,9397000000	+0,0514
Wed, 01 Jan 2014 13:37:51 +0000	3,8883000000	-0,0129
Tue, 24 Dec 2013 05:44:31 +0000	3,9012000000	+0,0338
Sun, 22 Dec 2013 17:08:08 +0000	3,8674000000	-0,0336
Sun, 08 Dec 2013 04:29:59 +0000	3,9010000000	-0,0008
Wed, 04 Dec 2013 17:04:41 +0000	3,9018000000	+0,01933905
Sun, 03 Nov 2013 17:33:33 +0000	3,8824609500	-0,03853008
Sat, 19 Oct 2013 22:46:47 +0000	3,9209910300	0
Sat, 19 Oct 2013 07:37:41 +0000	3,9209910300	-0,0123362
Sun, 13 Oct 2013 14:55:01 +0000	3,9333272300	+0,03224428
Mon, 07 Oct 2013 13:49:10 +0000	3,9010829500	+0,01291097
Sat, 05 Oct 2013 09:53:42 +0000	3,8881719800	-0,06523941
Sat, 21 Sep 2013 10:15:39 +0000	3,9534113900	-0,03092209
Sun, 08 Sep 2013 07:07:20 +0000	3,9843334800	+0,02531834
Sat, 31 Aug 2013 13:32:13 +0000	3,9590151400	-0,00614476
Wed, 28 Aug 2013 15:58:28 +0000	3,9651599000	-0,01917358
Tue, 27 Aug 2013 08:33:57 +0000	3,9843334800	+0,00074161
Tue, 06 Aug 2013 06:22:41 +0000	3,9835918700	+0,01303625
Mon, 29 Jul 2013 03:48:58 +0000	3,9705556200	-0,05109737
Thu, 18 Jul 2013 05:59:45 +0000	4,0216529900	+0,00564203
Fri, 12 Jul 2013 00:14:09 +0000	4,0160109600	-0,01358279
Mon, 08 Jul 2013 15:12:43 +0000	4,0295937500	+0,01908184
Sun, 07 Jul 2013 10:31:22 +0000	4,0105119100	+0,01246491
Fri, 05 Jul 2013 01:50:24 +0000	3,9980470000	-0,01740327
Wed, 26 Jun 2013 05:25:54 +0000	4,0154502700	+0,02615903
Sat, 22 Jun 2013 07:21:03 +0000	3,9892912400	+0,02739087
Sun, 16 Jun 2013 08:51:07 +0000	3,9619003700	-0,044413
Sat, 08 Jun 2013 22:04:05 +0000	4,0063133700	0
Sat, 08 Jun 2013 15:33:20 +0000	4,0063133700	0
Sat, 08 Jun 2013 03:55:56 +0000	4,0063133700	-0,00623997
Mon, 27 May 2013 21:17:53 +0000	4,0125533400	0
Mon, 27 May 2013 14:31:36 +0000	4,0125533400	-0,00622923
Mon, 27 May 2013 03:23:33 +0000	4,0187825700	-0,00734243
Tue, 21 May 2013 02:19:59 +0000	4,0261250000	+0,0137897
Thu, 16 May 2013 18:22:46 +0000	4,0123353000	+0,0128942
Tue, 30 Apr 2013 05:28:48 +0000	3,9994411000	0
Sat, 27 Apr 2013 19:31:41 +0000	3,9994411000	-0,00621916
Tue, 09 Apr 2013 18:35:58 +0000	4,0056602600	-0,00658159
Mon, 01 Apr 2013 15:20:00 +0000	4,0122418500	-0,00669672
Sun, 31 Mar 2013 19:45:26 +0000	4,0189385700	+0,0118788
Wed, 20 Mar 2013 12:44:52 +0000	4,0070597700	+0,01019078
Fri, 08 Mar 2013 02:25:40 +0000	3,9968689900	0
Thu, 07 Mar 2013 17:43:20 +0000	3,9968689900	+0,02566658
Wed, 06 Mar 2013 08:57:30 +0000	3,9712024100	+0,01932354
Fri, 22 Feb 2013 00:30:07 +0000	3,9518788700	+0,01239883
Tue, 19 Feb 2013 09:23:10 +0000	3,9394800400	0
Sat, 16 Feb 2013 22:55:10 +0000	3,9394800400	0
Sat, 16 Feb 2013 04:51:44 +0000	3,9394800400	+0,00654931
Thu, 14 Feb 2013 20:14:34 +0000	3,9329307300	-0,00627435
Tue, 12 Feb 2013 02:51:59 +0000	3,9392050800	0
Sun, 10 Feb 2013 13:25:14 +0000	3,9392050800	+0,00164971
Tue, 29 Jan 2013 22:11:28 +0000	3,9375553700	-0,01570277
Fri, 25 Jan 2013 07:05:47 +0000	3,9532581400	+0,0126783
Sat, 12 Jan 2013 07:48:12 +0000	3,9405798400	-0,00067211
Fri, 11 Jan 2013 20:22:17 +0000	3,9412519500	-0,00039715
Thu, 03 Jan 2013 16:19:34 +0000	3,9416491000	-0,01289635
Tue, 01 Jan 2013 11:17:10 +0000	3,9545454500	+0,0003678
Mon, 31 Dec 2012 04:42:59 +0000	3,9541776500	+0,00015325
Sun, 30 Dec 2012 23:43:59 +0000	3,9540244000	-0,00085821
Thu, 20 Dec 2012 12:27:39 +0000	3,9548826100	-0,01924576
Thu, 06 Dec 2012 14:11:45 +0000	3,9741283700	0
Wed, 05 Dec 2012 06:38:48 +0000	3,9741283700	-0,04124763
Sun, 18 Nov 2012 08:06:09 +0000	4,0153760000	+0,04708444
Sat, 03 Nov 2012 02:50:52 +0000	3,9682915600	-0,06386469
Mon, 29 Oct 2012 13:32:41 +0000	4,0321562500	+6,25
Sat, 27 Oct 2012 16:26:38 +0000	4,0320937500	+0,01287436
Sat, 27 Oct 2012 00:53:21 +0000	4,0192193900	-0,00332012
Tue, 23 Oct 2012 07:49:31 +0000	4,0225395100	-0,00310712
Mon, 22 Oct 2012 11:54:23 +0000	4,0256466300	+0,11265989
Wed, 05 Sep 2012 01:04:37 +0000	3,9129867400	-0,0318419
Thu, 23 Aug 2012 00:18:34 +0000	3,9448286400	+0,01912601
Mon, 20 Aug 2012 12:10:01 +0000	3,9257026300	-0,04479139
Sat, 11 Aug 2012 12:10:27 +0000	3,9704940200	-0,000616
Fri, 10 Aug 2012 01:07:12 +0000	3,9711100200	+0,0447375
Wed, 08 Aug 2012 01:30:50 +0000	3,9263725200	-0,04544589
Mon, 06 Aug 2012 22:39:55 +0000	3,9718184100	-0,0389112
Thu, 12 Jul 2012 04:11:45 +0000	4,0107296100	+0,08405259
Wed, 11 Jul 2012 06:24:43 +0000	3,9266770200	-0,02960579
Fri, 22 Jun 2012 10:16:09 +0000	3,9562828100	-0,0001842
Thu, 21 Jun 2012 21:30:07 +0000	3,9564670100	-0,01310303
Wed, 20 Jun 2012 19:13:55 +0000	3,9695700400	+0,12831486
Fri, 08 Jun 2012 12:23:45 +0000	3,8412551800	-0,01250472
Thu, 07 Jun 2012 10:16:13 +0000	3,8537599000	-0,0001495
Wed, 06 Jun 2012 06:57:51 +0000	3,8539094000	+0,0001495
Tue, 05 Jun 2012 05:35:42 +0000	3,8537599000	-0,00571478
Mon, 04 Jun 2012 11:23:06 +0000	3,8594746800	+0,00679117
Sun, 03 Jun 2012 08:55:37 +0000	3,8526835100	0
Sun, 03 Jun 2012 04:59:16 +0000	3,8526835100	0
Sat, 02 Jun 2012 02:49:56 +0000	3,8526835100	2,99
Fri, 01 Jun 2012 10:42:56 +0000	3,8527134100	-0,01141523
Thu, 31 May 2012 21:53:56 +0000	3,8641286400	+0,02012398
Thu, 31 May 2012 01:16:42 +0000	3,8440046600	+0,03740911
Tue, 29 May 2012 14:44:13 +0000	3,8065955500	+0,03173472
Mon, 28 May 2012 06:29:47 +0000	3,7748608300	+0,00845156
Sun, 13 May 2012 06:01:31 +0000	3,7664092700	0
Sat, 12 May 2012 10:21:38 +0000	3,7664092700	-0,001521
Fri, 11 May 2012 00:38:48 +0000	3,7679302700	+0,01868688
Wed, 09 May 2012 11:11:39 +0000	3,7492433900	+0,01180755
Sat, 28 Apr 2012 02:02:10 +0000	3,7374358400	-0,03733709
Fri, 20 Apr 2012 05:49:41 +0000	3,7747729300	+0,01237038
Thu, 19 Apr 2012 13:51:43 +0000	3,7624025500	+0,00898468
Mon, 09 Apr 2012 19:01:10 +0000	3,7534178700	+0,01896901
Tue, 03 Apr 2012 00:45:09 +0000	3,7344488600	-0,02065972
Mon, 19 Mar 2012 23:11:03 +0000	3,7551085800	-0,00011661
Sat, 17 Mar 2012 10:06:04 +0000	3,7552251900	+0,01040341
Sat, 10 Mar 2012 01:20:36 +0000	3,7448217800	+0,01177216
Wed, 29 Feb 2012 18:23:17 +0000	3,7330496200	-0,04556157
Tue, 21 Feb 2012 00:17:50 +0000	3,7786111900	+0,03259835
Sun, 12 Feb 2012 21:21:07 +0000	3,7460128400	+0,00599602
Wed, 08 Feb 2012 06:55:13 +0000	3,7400168200	-0,01902705
Mon, 06 Feb 2012 20:26:15 +0000	3,7590438700	+0,00116601
Tue, 31 Jan 2012 02:47:42 +0000	3,7578778600	-0,01417666
Sun, 29 Jan 2012 10:51:59 +0000	3,7720545200	-0,03519113
Fri, 20 Jan 2012 06:50:40 +0000	3,8072456500	+0,0010638
Thu, 19 Jan 2012 05:52:45 +0000	3,8061818500	-0,00541536
Sun, 08 Jan 2012 07:08:26 +0000	3,8115972100	+0,03338824
Thu, 22 Dec 2011 05:10:38 +0000	3,7782089700	-0,01307665
Fri, 16 Dec 2011 03:13:24 +0000	3,7912856200	+0,01319425
Tue, 13 Dec 2011 07:53:26 +0000	3,7780913700	+0,02453631
Fri, 09 Dec 2011 23:45:15 +0000	3,7535550600	+0,000584
Fri, 09 Dec 2011 06:27:41 +0000	3,7529710600	-0,00671592
Mon, 05 Dec 2011 02:08:18 +0000	3,7596869800	+0,01507249
Thu, 17 Nov 2011 09:28:48 +0000	3,7446144900	-0,01252252
Wed, 16 Nov 2011 13:59:01 +0000	3,7571370100	+0,0303151
Sun, 23 Oct 2011 09:43:05 +0000	3,7268219100	+0,01920385
Sat, 24 Sep 2011 00:02:49 +0000	3,7076180600	-0,02323399
Fri, 23 Sep 2011 16:22:09 +0000	3,7308520500	+0,14743037
Thu, 01 Sep 2011 14:32:45 +0000	3,5834216800	+0,02381462
Sat, 27 Aug 2011 22:54:22 +0000	3,5596070600	0
Sat, 27 Aug 2011 03:18:16 +0000	3,5596070600	+0,02005639
Fri, 26 Aug 2011 18:46:37 +0000	3,5395506700	-0,045278
Sat, 20 Aug 2011 06:29:12 +0000	3,5848286700	+0,01803876
Fri, 19 Aug 2011 09:26:40 +0000	3,5667899100	-0,04476847
Tue, 16 Aug 2011 13:57:23 +0000	3,6115583800	-0,0061343
Mon, 15 Aug 2011 12:16:27 +0000	3,6176926800	+0,02501194
Sat, 13 Aug 2011 12:15:54 +0000	3,5926807400	-0,02303794
Thu, 11 Aug 2011 10:35:54 +0000	3,6157186800	+0,02196254
Wed, 10 Aug 2011 06:12:32 +0000	3,5937561400	-0,00961026
Thu, 04 Aug 2011 10:34:03 +0000	3,6033664000	+0,03710469
Tue, 19 Jul 2011 00:03:36 +0000	3,5662617100	5,56
Mon, 18 Jul 2011 16:25:32 +0000	3,5663173100	-0,04323325
Sun, 10 Jul 2011 09:10:34 +0000	3,6095505600	-0,04022611
Fri, 17 Jun 2011 16:43:28 +0000	3,6497766700	+0,08517461
Sat, 11 Jun 2011 19:13:12 +0000	3,5646020600	-0,09992712
Wed, 01 Jun 2011 06:43:42 +0000	3,6645291800	+0,05118723
Tue, 17 May 2011 18:04:40 +0000	3,6133419500	-0,01548972
Fri, 13 May 2011 20:38:29 +0000	3,6288316700	+0,07721984
Thu, 12 May 2011 06:26:20 +0000	3,5516118300	+0,05560292
Sun, 01 May 2011 16:42:11 +0000	3,4960089100	0

Обратите внимание, что информация об обменного курса HKD в MUR обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 12:25:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Маврикийская рупия

Примечание: График курса обмена валют Гонконгский доллар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Маврикийская рупия в течение 2505 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.