Обменный курс на сегодня для HKD/MVR является HKD за MVR, это означает, что с 100 Гонконгские доллары можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или MVR.

HKD в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 00:15:14 +0000	1,9705000000	-0,0256
Tue, 31 Oct 2017 01:49:32 +0000	1,9961000000	+0,0005
Sat, 28 Oct 2017 16:25:49 +0000	1,9956000000	+0,0099
Fri, 13 Oct 2017 22:02:12 +0000	1,9857000000	+0,0015
Fri, 13 Oct 2017 12:59:00 +0000	1,9842000000	+0,0164
Wed, 11 Oct 2017 17:03:03 +0000	1,9678000000	-0,0184
Mon, 09 Oct 2017 01:19:52 +0000	1,9862000000	-0,0016
Fri, 06 Oct 2017 00:37:16 +0000	1,9878000000	+0,0213
Tue, 03 Oct 2017 18:10:24 +0000	1,9665000000	-0,0004
Mon, 02 Oct 2017 14:40:22 +0000	1,9669000000	-0,0229
Fri, 29 Sep 2017 13:29:33 +0000	1,9898000000	+0,0233
Thu, 28 Sep 2017 17:35:07 +0000	1,9665000000	-0,0226
Tue, 26 Sep 2017 16:26:33 +0000	1,9891000000	+0,0029
Mon, 25 Sep 2017 07:41:27 +0000	1,9862000000	-0,0015
Sat, 23 Sep 2017 14:12:58 +0000	1,9877000000	+0,0208
Thu, 21 Sep 2017 14:01:52 +0000	1,9669000000	-0,0183
Sun, 17 Sep 2017 22:01:35 +0000	1,9852000000	10
Sun, 17 Sep 2017 04:11:50 +0000	1,9853000000	-0,0031
Wed, 13 Sep 2017 07:56:26 +0000	1,9884000000	+0,0016
Fri, 08 Sep 2017 12:34:41 +0000	1,9868000000	-0,0007
Fri, 08 Sep 2017 01:12:06 +0000	1,9875000000	+0,0247
Wed, 06 Sep 2017 18:29:51 +0000	1,9628000000	-0,0008
Sat, 02 Sep 2017 23:21:06 +0000	1,9636000000	0
Sat, 02 Sep 2017 08:36:53 +0000	1,9636000000	+0,0213
Thu, 31 Aug 2017 17:44:23 +0000	1,9423000000	-0,0208
Wed, 30 Aug 2017 02:41:06 +0000	1,9631000000	+0,0012
Tue, 29 Aug 2017 08:12:38 +0000	1,9619000000	-0,0002
Mon, 28 Aug 2017 19:59:24 +0000	1,9621000000	-0,0232
Sun, 27 Aug 2017 01:45:51 +0000	1,9853000000	+0,0034
Wed, 23 Aug 2017 00:00:51 +0000	1,9819000000	+0,0016
Sat, 19 Aug 2017 12:34:50 +0000	1,9803000000	+0,0016
Fri, 18 Aug 2017 15:51:20 +0000	1,9787000000	-0,0003
Thu, 17 Aug 2017 22:32:40 +0000	1,9790000000	-0,003
Tue, 15 Aug 2017 05:59:22 +0000	1,9820000000	+0,0002
Mon, 14 Aug 2017 23:47:24 +0000	1,9818000000	+0,0189
Mon, 14 Aug 2017 17:48:49 +0000	1,9629000000	-0,0225
Tue, 08 Aug 2017 21:09:33 +0000	1,9854000000	+0,0018
Fri, 04 Aug 2017 22:00:31 +0000	1,9836000000	-0,0059
Mon, 31 Jul 2017 12:46:34 +0000	1,9895000000	-0,0007
Sat, 29 Jul 2017 12:14:06 +0000	1,9902000000	0
Sat, 29 Jul 2017 05:21:33 +0000	1,9902000000	+0,0004
Fri, 28 Jul 2017 13:08:02 +0000	1,9898000000	+0,0002
Fri, 28 Jul 2017 06:59:56 +0000	1,9896000000	-0,0002
Wed, 26 Jul 2017 04:11:55 +0000	1,9898000000	+0,0222
Mon, 24 Jul 2017 16:28:51 +0000	1,9676000000	-0,0174
Fri, 21 Jul 2017 06:20:53 +0000	1,9850000000	-0,0065
Tue, 18 Jul 2017 00:50:40 +0000	1,9915000000	+0,0024
Mon, 17 Jul 2017 08:29:18 +0000	1,9891000000	+0,0019
Fri, 14 Jul 2017 02:59:11 +0000	1,9872000000	+0,0074
Thu, 13 Jul 2017 07:35:18 +0000	1,9798000000	+0,0005
Wed, 12 Jul 2017 23:33:03 +0000	1,9793000000	-0,01
Wed, 12 Jul 2017 10:23:59 +0000	1,9893000000	+0,0026
Tue, 11 Jul 2017 10:44:33 +0000	1,9867000000	+0,0008
Tue, 04 Jul 2017 05:38:12 +0000	1,9859000000	+0,0108
Fri, 30 Jun 2017 18:09:09 +0000	1,9751000000	-0,0119
Thu, 29 Jun 2017 21:54:19 +0000	1,9870000000	-0,0044
Sun, 25 Jun 2017 00:43:05 +0000	1,9914000000	-0,0022
Wed, 21 Jun 2017 08:52:03 +0000	1,9936000000	+0,0071
Tue, 20 Jun 2017 10:42:43 +0000	1,9865000000	-0,0019
Sun, 18 Jun 2017 23:36:13 +0000	1,9884000000	0
Fri, 16 Jun 2017 13:32:09 +0000	1,9884000000	-0,0059
Wed, 14 Jun 2017 18:09:51 +0000	1,9943000000	10
Wed, 14 Jun 2017 04:11:38 +0000	1,9944000000	+0,0253
Sat, 10 Jun 2017 12:48:55 +0000	1,9691000000	-0,0021
Thu, 08 Jun 2017 18:42:04 +0000	1,9712000000	-0,0038
Thu, 08 Jun 2017 14:02:33 +0000	1,9750000000	-0,0128
Fri, 02 Jun 2017 12:23:00 +0000	1,9878000000	+0,0168
Tue, 30 May 2017 10:07:20 +0000	1,9710000000	+0,0003
Mon, 29 May 2017 17:43:48 +0000	1,9707000000	-0,0007
Sun, 28 May 2017 12:36:30 +0000	1,9714000000	0
Sun, 28 May 2017 03:44:52 +0000	1,9714000000	0
Fri, 26 May 2017 21:27:44 +0000	1,9714000000	-0,0136
Fri, 26 May 2017 12:56:01 +0000	1,9850000000	-0,0013
Wed, 24 May 2017 07:41:38 +0000	1,9863000000	-0,0045
Tue, 23 May 2017 04:20:01 +0000	1,9908000000	+0,0208
Sun, 14 May 2017 17:25:58 +0000	1,9700000000	-0,0026
Thu, 11 May 2017 01:55:17 +0000	1,9726000000	-0,0076
Tue, 09 May 2017 21:58:10 +0000	1,9802000000	-0,0071
Tue, 09 May 2017 06:52:48 +0000	1,9873000000	+0,0139
Sun, 07 May 2017 23:48:05 +0000	1,9734000000	+0,0009
Fri, 05 May 2017 23:09:09 +0000	1,9725000000	-0,001
Fri, 05 May 2017 09:13:58 +0000	1,9735000000	-0,0007
Tue, 02 May 2017 18:36:49 +0000	1,9742000000	0
Fri, 28 Apr 2017 04:34:38 +0000	1,9742000000	-0,0008
Mon, 24 Apr 2017 06:41:25 +0000	1,9750000000	-0,0004
Mon, 24 Apr 2017 01:44:37 +0000	1,9754000000	-0,0005
Sun, 23 Apr 2017 07:54:11 +0000	1,9759000000	0
Sat, 22 Apr 2017 12:33:51 +0000	1,9759000000	0
Sat, 22 Apr 2017 02:31:58 +0000	1,9759000000	+0,0144
Thu, 20 Apr 2017 22:06:51 +0000	1,9615000000	+0,0054
Thu, 20 Apr 2017 12:51:53 +0000	1,9561000000	-0,0146
Mon, 17 Apr 2017 03:14:30 +0000	1,9707000000	+0,0182
Wed, 12 Apr 2017 20:24:45 +0000	1,9525000000	-0,0269
Mon, 10 Apr 2017 21:48:30 +0000	1,9794000000	-0,0027
Mon, 10 Apr 2017 16:13:36 +0000	1,9821000000	-0,0019
Sat, 08 Apr 2017 15:37:54 +0000	1,9840000000	0
Sat, 08 Apr 2017 09:15:50 +0000	1,9840000000	+0,0007
Fri, 07 Apr 2017 21:01:20 +0000	1,9833000000	+0,0188
Wed, 05 Apr 2017 12:30:51 +0000	1,9645000000	-0,0075
Tue, 04 Apr 2017 12:46:58 +0000	1,9720000000	-0,0139
Sat, 25 Mar 2017 07:00:56 +0000	1,9859000000	+0,0209
Wed, 22 Mar 2017 01:08:33 +0000	1,9650000000	+0,0035
Mon, 20 Mar 2017 16:02:38 +0000	1,9615000000	-0,0221
Thu, 16 Mar 2017 07:44:07 +0000	1,9836000000	+0,006
Tue, 14 Mar 2017 22:24:59 +0000	1,9776000000	-0,0061
Fri, 10 Mar 2017 17:50:32 +0000	1,9837000000	+0,0008
Thu, 09 Mar 2017 09:30:06 +0000	1,9829000000	-0,012
Tue, 07 Mar 2017 14:17:58 +0000	1,9949000000	-0,0031
Sun, 05 Mar 2017 14:52:52 +0000	1,9980000000	+0,009
Wed, 01 Mar 2017 07:48:06 +0000	1,9890000000	+0,0306
Tue, 28 Feb 2017 13:51:00 +0000	1,9584000000	-0,0324
Mon, 27 Feb 2017 15:14:19 +0000	1,9908000000	-0,0004
Sat, 25 Feb 2017 22:37:07 +0000	1,9912000000	0
Sat, 25 Feb 2017 04:35:27 +0000	1,9912000000	+0,012
Tue, 21 Feb 2017 18:07:35 +0000	1,9792000000	+0,005
Sat, 18 Feb 2017 01:12:26 +0000	1,9742000000	-0,0121
Tue, 14 Feb 2017 23:48:13 +0000	1,9863000000	+0,0024
Thu, 09 Feb 2017 07:09:37 +0000	1,9839000000	+0,0435
Sun, 05 Feb 2017 15:38:36 +0000	1,9404000000	0
Sat, 04 Feb 2017 08:39:26 +0000	1,9404000000	-0,0199
Fri, 03 Feb 2017 02:54:43 +0000	1,9603000000	+0,0012
Wed, 01 Feb 2017 03:00:43 +0000	1,9591000000	-0,0016
Tue, 31 Jan 2017 07:48:57 +0000	1,9607000000	+0,0016
Sun, 29 Jan 2017 19:15:37 +0000	1,9591000000	-0,0007
Sun, 29 Jan 2017 10:28:00 +0000	1,9598000000	0
Sat, 28 Jan 2017 07:15:58 +0000	1,9598000000	0
Sat, 28 Jan 2017 03:33:46 +0000	1,9598000000	-0,001
Thu, 26 Jan 2017 02:09:19 +0000	1,9608000000	+0,0003
Fri, 20 Jan 2017 17:40:47 +0000	1,9605000000	+0,0009
Thu, 19 Jan 2017 09:21:27 +0000	1,9596000000	-0,0189
Sun, 15 Jan 2017 05:48:10 +0000	1,9785000000	-0,0096
Mon, 09 Jan 2017 18:22:20 +0000	1,9881000000	+0,0371
Wed, 04 Jan 2017 17:40:13 +0000	1,9510000000	+10
Wed, 04 Jan 2017 11:19:30 +0000	1,9509000000	+0,0006
Mon, 02 Jan 2017 07:39:13 +0000	1,9503000000	-0,0008
Fri, 30 Dec 2016 15:02:22 +0000	1,9511000000	+0,0004
Thu, 29 Dec 2016 12:48:19 +0000	1,9507000000	-0,0087
Sat, 24 Dec 2016 23:00:28 +0000	1,9594000000	+0,0106
Mon, 19 Dec 2016 03:38:58 +0000	1,9488000000	+0,0003
Sun, 18 Dec 2016 14:07:50 +0000	1,9485000000	-0,0008
Fri, 16 Dec 2016 11:11:56 +0000	1,9493000000	-0,0069
Wed, 14 Dec 2016 16:19:00 +0000	1,9562000000	+0,0098
Mon, 12 Dec 2016 22:33:40 +0000	1,9464000000	+0,0066
Sun, 11 Dec 2016 18:35:24 +0000	1,9398000000	-0,0006
Fri, 09 Dec 2016 01:56:06 +0000	1,9404000000	0
Wed, 07 Dec 2016 22:29:47 +0000	1,9404000000	-0,0145
Mon, 05 Dec 2016 20:22:22 +0000	1,9549000000	+0,0207
Fri, 02 Dec 2016 08:02:13 +0000	1,9342000000	-0,0128
Thu, 01 Dec 2016 00:40:56 +0000	1,9470000000	+10
Tue, 29 Nov 2016 02:17:59 +0000	1,9469000000	-0,0129
Sun, 27 Nov 2016 08:43:31 +0000	1,9598000000	+0,0076
Thu, 24 Nov 2016 08:19:41 +0000	1,9522000000	+0,0115
Tue, 22 Nov 2016 09:18:58 +0000	1,9407000000	+0,0068
Tue, 15 Nov 2016 11:38:19 +0000	1,9339000000	-0,0039
Fri, 11 Nov 2016 03:10:47 +0000	1,9378000000	+0,0009
Tue, 08 Nov 2016 13:52:46 +0000	1,9369000000	-0,0168
Sun, 06 Nov 2016 01:44:35 +0000	1,9537000000	+0,0091
Thu, 03 Nov 2016 19:44:32 +0000	1,9446000000	+0,0039
Thu, 03 Nov 2016 02:58:55 +0000	1,9407000000	-0,0065
Mon, 31 Oct 2016 23:34:29 +0000	1,9472000000	10
Mon, 31 Oct 2016 02:53:26 +0000	1,9473000000	-0,0002
Sat, 29 Oct 2016 09:10:58 +0000	1,9475000000	+0,0034
Tue, 25 Oct 2016 19:44:31 +0000	1,9441000000	-0,0023
Sun, 23 Oct 2016 13:27:13 +0000	1,9464000000	-0,0004
Fri, 21 Oct 2016 21:09:28 +0000	1,9468000000	+0,0019
Mon, 17 Oct 2016 14:57:31 +0000	1,9449000000	-0,0013
Sun, 16 Oct 2016 13:29:07 +0000	1,9462000000	0
Sat, 15 Oct 2016 16:31:36 +0000	1,9462000000	+0,0077
Fri, 14 Oct 2016 12:06:18 +0000	1,9385000000	-0,0017
Wed, 12 Oct 2016 23:06:41 +0000	1,9402000000	-0,0009
Mon, 10 Oct 2016 23:34:33 +0000	1,9411000000	+0,0012
Mon, 10 Oct 2016 08:06:47 +0000	1,9399000000	-0,0029
Tue, 04 Oct 2016 19:13:11 +0000	1,9428000000	-0,0044
Fri, 30 Sep 2016 05:54:46 +0000	1,9472000000	+0,0003
Sat, 24 Sep 2016 23:57:38 +0000	1,9469000000	0
Sat, 24 Sep 2016 08:09:35 +0000	1,9469000000	+0,0064
Thu, 22 Sep 2016 16:17:15 +0000	1,9405000000	-0,0001
Wed, 21 Sep 2016 07:57:23 +0000	1,9406000000	-0,0061
Tue, 20 Sep 2016 02:11:23 +0000	1,9467000000	+0,0003
Mon, 19 Sep 2016 04:51:58 +0000	1,9464000000	+10
Sun, 18 Sep 2016 16:14:25 +0000	1,9463000000	0
Sat, 17 Sep 2016 19:34:07 +0000	1,9463000000	0
Sat, 17 Sep 2016 10:02:48 +0000	1,9463000000	+0,0064
Wed, 14 Sep 2016 01:22:42 +0000	1,9399000000	-0,0069
Sun, 11 Sep 2016 21:32:02 +0000	1,9468000000	-0,0002
Sat, 10 Sep 2016 21:39:05 +0000	1,9470000000	0
Fri, 09 Sep 2016 12:00:28 +0000	1,9470000000	+0,0029
Thu, 01 Sep 2016 14:36:02 +0000	1,9441000000	+0,01
Fri, 26 Aug 2016 11:41:48 +0000	1,9341000000	+0,0048
Wed, 17 Aug 2016 19:10:29 +0000	1,9293000000	-0,0176
Mon, 15 Aug 2016 15:24:07 +0000	1,9469000000	+10
Sat, 30 Jul 2016 17:46:37 +0000	1,9468000000	+0,016
Fri, 29 Jul 2016 15:21:57 +0000	1,9308000000	+0,0033
Sun, 24 Jul 2016 18:30:16 +0000	1,9275000000	-0,0131
Wed, 20 Jul 2016 11:55:42 +0000	1,9406000000	+0,0128
Mon, 18 Jul 2016 13:20:43 +0000	1,9278000000	-0,0017
Fri, 15 Jul 2016 22:36:43 +0000	1,9295000000	+0,0015
Fri, 15 Jul 2016 16:07:29 +0000	1,9280000000	+0,0011
Thu, 30 Jun 2016 18:52:20 +0000	1,9269000000	+0,0129
Thu, 30 Jun 2016 01:10:41 +0000	1,9140000000	-0,0656
Tue, 28 Jun 2016 05:50:25 +0000	1,9796000000	-0,0027
Wed, 22 Jun 2016 20:46:13 +0000	1,9823000000	+0,0047
Fri, 10 Jun 2016 01:35:17 +0000	1,9776000000	-0,0067
Wed, 08 Jun 2016 17:29:29 +0000	1,9843000000	+0,0041
Tue, 07 Jun 2016 19:16:12 +0000	1,9802000000	+0,0066
Tue, 07 Jun 2016 04:28:14 +0000	1,9736000000	+10
Mon, 06 Jun 2016 18:21:09 +0000	1,9735000000	0
Mon, 06 Jun 2016 13:35:43 +0000	1,9735000000	-0,0065
Sat, 04 Jun 2016 14:50:14 +0000	1,9800000000	0
Fri, 03 Jun 2016 22:41:18 +0000	1,9800000000	+0,0037
Sun, 29 May 2016 17:51:45 +0000	1,9763000000	+0,0015
Mon, 23 May 2016 07:37:11 +0000	1,9748000000	-0,0025
Sun, 22 May 2016 22:42:06 +0000	1,9773000000	-0,0025
Sat, 21 May 2016 01:38:42 +0000	1,9798000000	0
Thu, 19 May 2016 16:42:11 +0000	1,9798000000	-0,0056
Tue, 17 May 2016 11:19:06 +0000	1,9854000000	+0,0045
Thu, 12 May 2016 10:34:45 +0000	1,9809000000	+0,003
Wed, 11 May 2016 20:42:20 +0000	1,9779000000	+0,0008
Mon, 09 May 2016 20:24:57 +0000	1,9771000000	-0,0033
Sun, 08 May 2016 11:06:09 +0000	1,9804000000	+0,0067
Sat, 30 Apr 2016 10:38:10 +0000	1,9737000000	-0,0119
Tue, 26 Apr 2016 19:05:22 +0000	1,9856000000	+0,0029
Fri, 22 Apr 2016 20:11:49 +0000	1,9827000000	+0,0002
Fri, 22 Apr 2016 04:51:28 +0000	1,9825000000	10
Thu, 21 Apr 2016 20:47:53 +0000	1,9826000000	+10
Thu, 21 Apr 2016 10:02:09 +0000	1,9825000000	10
Wed, 20 Apr 2016 10:00:47 +0000	1,9826000000	-0,0005
Sun, 17 Apr 2016 21:13:30 +0000	1,9831000000	0
Sat, 16 Apr 2016 22:26:52 +0000	1,9831000000	+0,0036
Fri, 01 Apr 2016 12:30:53 +0000	1,9795000000	+10
Thu, 31 Mar 2016 14:36:08 +0000	1,9794000000	+0,001
Wed, 30 Mar 2016 21:17:27 +0000	1,9784000000	+0,0024
Mon, 28 Mar 2016 16:06:04 +0000	1,9760000000	+0,0039
Sun, 27 Mar 2016 15:55:43 +0000	1,9721000000	10
Fri, 25 Mar 2016 19:25:23 +0000	1,9722000000	-0,0071
Sun, 20 Mar 2016 11:39:45 +0000	1,9793000000	10
Fri, 18 Mar 2016 17:43:37 +0000	1,9794000000	+0,0024
Wed, 16 Mar 2016 19:02:50 +0000	1,9770000000	-0,005
Sun, 13 Mar 2016 19:01:37 +0000	1,9820000000	-0,0008
Wed, 09 Mar 2016 00:56:42 +0000	1,9828000000	+0,002
Wed, 02 Mar 2016 12:41:27 +0000	1,9808000000	+0,0019
Thu, 25 Feb 2016 22:50:53 +0000	1,9789000000	+0,0035
Wed, 17 Feb 2016 18:26:04 +0000	1,9754000000	+0,0006
Wed, 17 Feb 2016 09:29:49 +0000	1,9748000000	-0,0008
Mon, 15 Feb 2016 23:01:49 +0000	1,9756000000	+10
Mon, 15 Feb 2016 18:59:27 +0000	1,9755000000	+0,0026
Thu, 11 Feb 2016 07:43:03 +0000	1,9729000000	+0,0067
Wed, 10 Feb 2016 12:32:15 +0000	1,9662000000	-0,0039
Sun, 17 Jan 2016 20:56:44 +0000	1,9701000000	-0,011
Thu, 07 Jan 2016 21:43:24 +0000	1,9811000000	-0,0004
Mon, 04 Jan 2016 02:38:44 +0000	1,9815000000	-0,0067
Sat, 02 Jan 2016 18:46:23 +0000	1,9882000000	-0,0002
Fri, 01 Jan 2016 15:13:51 +0000	1,9884000000	+0,0053
Tue, 29 Dec 2015 05:24:45 +0000	1,9831000000	0
Mon, 28 Dec 2015 09:45:52 +0000	1,9831000000	+0,0013
Thu, 24 Dec 2015 08:59:47 +0000	1,9818000000	+0,0006
Sat, 19 Dec 2015 16:46:44 +0000	1,9812000000	0
Sat, 19 Dec 2015 00:57:30 +0000	1,9812000000	-0,0045
Tue, 15 Dec 2015 17:02:58 +0000	1,9857000000	+0,0051
Fri, 11 Dec 2015 00:48:45 +0000	1,9806000000	+0,0012
Fri, 04 Dec 2015 15:29:16 +0000	1,9794000000	-0,0085
Tue, 01 Dec 2015 22:29:59 +0000	1,9879000000	+0,0036
Sun, 29 Nov 2015 04:55:00 +0000	1,9843000000	10
Fri, 27 Nov 2015 12:44:47 +0000	1,9844000000	0
Thu, 26 Nov 2015 08:25:07 +0000	1,9844000000	+0,0025
Mon, 23 Nov 2015 09:25:37 +0000	1,9819000000	+0,0025
Fri, 20 Nov 2015 15:52:11 +0000	1,9794000000	+10
Fri, 20 Nov 2015 08:21:08 +0000	1,9793000000	-0,0064
Mon, 16 Nov 2015 09:56:11 +0000	1,9857000000	+0,0052
Thu, 12 Nov 2015 01:06:13 +0000	1,9805000000	+0,0013
Sat, 07 Nov 2015 14:26:58 +0000	1,9792000000	-0,0066
Tue, 27 Oct 2015 10:08:53 +0000	1,9858000000	+0,0077
Mon, 26 Oct 2015 05:10:08 +0000	1,9781000000	0
Sun, 18 Oct 2015 21:11:10 +0000	1,9781000000	-0,0025
Thu, 08 Oct 2015 21:09:34 +0000	1,9806000000	-0,0026
Tue, 06 Oct 2015 02:54:54 +0000	1,9832000000	+0,0027
Mon, 28 Sep 2015 02:08:49 +0000	1,9805000000	10
Fri, 25 Sep 2015 19:30:58 +0000	1,9806000000	0
Fri, 25 Sep 2015 09:21:00 +0000	1,9806000000	+0,0013
Fri, 18 Sep 2015 04:00:26 +0000	1,9793000000	+0,0039
Sun, 13 Sep 2015 22:56:12 +0000	1,9754000000	-0,006
Sat, 12 Sep 2015 19:30:10 +0000	1,9814000000	0
Sat, 12 Sep 2015 04:55:58 +0000	1,9814000000	-0,0031
Fri, 04 Sep 2015 21:10:37 +0000	1,9845000000	+0,0002
Thu, 03 Sep 2015 16:36:29 +0000	1,9843000000	+0,0024
Fri, 28 Aug 2015 10:55:13 +0000	1,9819000000	-0,0011
Sat, 15 Aug 2015 22:52:34 +0000	1,9830000000	-0,0007
Fri, 14 Aug 2015 03:14:59 +0000	1,9837000000	-0,002
Mon, 27 Jul 2015 06:09:41 +0000	1,9857000000	0
Fri, 17 Jul 2015 08:49:27 +0000	1,9857000000	+0,0043
Tue, 14 Jul 2015 04:00:34 +0000	1,9814000000	+0,0066
Thu, 09 Jul 2015 02:02:36 +0000	1,9748000000	-0,0095
Tue, 07 Jul 2015 15:20:39 +0000	1,9843000000	-0,0021
Sun, 05 Jul 2015 16:47:48 +0000	1,9864000000	+0,0012
Sat, 27 Jun 2015 22:20:26 +0000	1,9852000000	+0,0011
Sat, 20 Jun 2015 03:59:03 +0000	1,9841000000	+0,0003
Thu, 18 Jun 2015 05:20:44 +0000	1,9838000000	-0,0013
Sat, 13 Jun 2015 17:37:40 +0000	1,9851000000	0
Fri, 12 Jun 2015 06:19:44 +0000	1,9851000000	10
Fri, 12 Jun 2015 03:10:52 +0000	1,9852000000	-0,0012
Tue, 09 Jun 2015 13:16:32 +0000	1,9864000000	+0,0064
Fri, 05 Jun 2015 23:02:53 +0000	1,9800000000	10
Fri, 05 Jun 2015 20:02:10 +0000	1,9801000000	-0,0058
Wed, 03 Jun 2015 05:24:05 +0000	1,9859000000	+0,002
Tue, 26 May 2015 09:47:13 +0000	1,9839000000	+0,0011
Sat, 23 May 2015 16:08:11 +0000	1,9828000000	0
Fri, 22 May 2015 22:12:40 +0000	1,9828000000	+0,0004
Fri, 22 May 2015 01:43:54 +0000	1,9824000000	-0,0006
Sun, 17 May 2015 12:47:49 +0000	1,9830000000	0
Sat, 16 May 2015 17:46:56 +0000	1,9830000000	-0,0024
Tue, 12 May 2015 19:59:36 +0000	1,9854000000	+0,0027
Sat, 02 May 2015 16:14:42 +0000	1,9827000000	-0,0043
Thu, 30 Apr 2015 04:36:29 +0000	1,9870000000	0
Thu, 30 Apr 2015 01:28:19 +0000	1,9870000000	+0,0091
Wed, 15 Apr 2015 09:09:00 +0000	1,9779000000	-0,0053
Sun, 12 Apr 2015 23:28:13 +0000	1,9832000000	-0,0026
Sun, 12 Apr 2015 06:30:40 +0000	1,9858000000	0
Sat, 11 Apr 2015 10:31:24 +0000	1,9858000000	-0,0009
Wed, 08 Apr 2015 03:42:58 +0000	1,9867000000	+0,0031
Sun, 29 Mar 2015 10:10:16 +0000	1,9836000000	0
Sun, 29 Mar 2015 06:57:45 +0000	1,9836000000	-0,0021
Thu, 26 Mar 2015 00:03:20 +0000	1,9857000000	+0,0055
Mon, 23 Mar 2015 03:16:40 +0000	1,9802000000	-0,0015
Fri, 20 Mar 2015 19:06:28 +0000	1,9817000000	-0,0021
Tue, 17 Mar 2015 17:08:37 +0000	1,9838000000	+0,0046
Sat, 14 Mar 2015 13:40:17 +0000	1,9792000000	-0,0054
Tue, 10 Mar 2015 13:26:40 +0000	1,9846000000	+0,0054
Sun, 15 Feb 2015 18:09:07 +0000	1,9792000000	-0,0045
Mon, 02 Feb 2015 16:52:07 +0000	1,9837000000	+0,0027
Fri, 30 Jan 2015 16:04:35 +0000	1,9810000000	-0,0069
Tue, 27 Jan 2015 18:57:22 +0000	1,9879000000	+0,0052
Tue, 27 Jan 2015 05:53:39 +0000	1,9827000000	+10
Sun, 25 Jan 2015 13:12:01 +0000	1,9826000000	+0,0036
Sat, 17 Jan 2015 14:07:24 +0000	1,9790000000	-0,0062
Tue, 30 Dec 2014 20:11:53 +0000	1,9852000000	-0,0002
Tue, 30 Dec 2014 09:47:55 +0000	1,9854000000	10
Wed, 24 Dec 2014 08:55:59 +0000	1,9855000000	+0,0019
Fri, 19 Dec 2014 07:45:03 +0000	1,9836000000	0
Wed, 17 Dec 2014 12:51:51 +0000	1,9836000000	-0,0039
Wed, 17 Dec 2014 02:16:18 +0000	1,9875000000	+0,0072
Thu, 04 Dec 2014 23:28:24 +0000	1,9803000000	+0,0021
Fri, 28 Nov 2014 21:21:19 +0000	1,9782000000	-0,0002
Fri, 28 Nov 2014 12:51:22 +0000	1,9784000000	+0,0007
Mon, 24 Nov 2014 17:03:41 +0000	1,9777000000	-0,0041
Fri, 21 Nov 2014 05:47:28 +0000	1,9818000000	-0,0028
Thu, 13 Nov 2014 15:45:07 +0000	1,9846000000	-0,0012
Wed, 12 Nov 2014 16:07:31 +0000	1,9858000000	+0,0049
Tue, 11 Nov 2014 00:15:04 +0000	1,9809000000	-0,0029
Sat, 08 Nov 2014 13:37:28 +0000	1,9838000000	0
Fri, 07 Nov 2014 11:48:34 +0000	1,9838000000	0
Thu, 06 Nov 2014 18:31:15 +0000	1,9838000000	-0,0027
Wed, 05 Nov 2014 20:38:21 +0000	1,9865000000	+0,0045
Sun, 02 Nov 2014 18:26:13 +0000	1,9820000000	0
Sat, 01 Nov 2014 12:24:06 +0000	1,9820000000	-0,0019
Fri, 24 Oct 2014 01:25:44 +0000	1,9839000000	+0,0026
Sun, 19 Oct 2014 21:19:36 +0000	1,9813000000	0
Sun, 19 Oct 2014 11:26:01 +0000	1,9813000000	10
Fri, 17 Oct 2014 10:33:34 +0000	1,9814000000	+0,0025
Sun, 12 Oct 2014 23:54:19 +0000	1,9789000000	-0,0044
Fri, 10 Oct 2014 15:47:57 +0000	1,9833000000	-0,001
Fri, 03 Oct 2014 20:28:53 +0000	1,9843000000	+0,0023
Tue, 30 Sep 2014 21:23:09 +0000	1,9820000000	+0,0057
Mon, 29 Sep 2014 05:43:30 +0000	1,9763000000	-0,0101
Sat, 27 Sep 2014 14:11:14 +0000	1,9864000000	+0,0033
Sat, 13 Sep 2014 08:52:25 +0000	1,9831000000	-0,0014
Sun, 07 Sep 2014 02:54:20 +0000	1,9845000000	+0,0026
Wed, 03 Sep 2014 02:13:09 +0000	1,9819000000	-0,0051
Mon, 25 Aug 2014 12:01:55 +0000	1,9870000000	+0,0052
Mon, 18 Aug 2014 15:52:59 +0000	1,9818000000	-0,0051
Mon, 18 Aug 2014 02:25:37 +0000	1,9869000000	+0,0103
Sun, 17 Aug 2014 20:42:30 +0000	1,9766000000	10
Sat, 16 Aug 2014 08:42:57 +0000	1,9767000000	0
Sat, 16 Aug 2014 03:12:52 +0000	1,9767000000	-0,0091
Wed, 06 Aug 2014 00:38:08 +0000	1,9858000000	+0,0003
Fri, 18 Jul 2014 06:10:10 +0000	1,9855000000	10
Thu, 17 Jul 2014 10:47:22 +0000	1,9856000000	-0,0028
Tue, 15 Jul 2014 23:41:01 +0000	1,9884000000	+0,0052
Wed, 09 Jul 2014 04:42:00 +0000	1,9832000000	0
Tue, 08 Jul 2014 20:09:31 +0000	1,9832000000	+0,0052
Mon, 07 Jul 2014 14:12:15 +0000	1,9780000000	-0,009
Sun, 06 Jul 2014 05:37:21 +0000	1,9870000000	-0,001
Sat, 28 Jun 2014 14:46:38 +0000	1,9880000000	10
Mon, 16 Jun 2014 20:48:48 +0000	1,9881000000	+0,0014
Tue, 10 Jun 2014 06:25:11 +0000	1,9867000000	-0,0075
Sat, 07 Jun 2014 08:55:03 +0000	1,9942000000	-0,0025
Fri, 06 Jun 2014 14:56:00 +0000	1,9967000000	-0,0026
Wed, 28 May 2014 10:52:55 +0000	1,9993000000	+0,0077
Tue, 20 May 2014 11:23:12 +0000	1,9916000000	+0,0101
Thu, 08 May 2014 20:24:27 +0000	1,9815000000	-0,0163
Sun, 27 Apr 2014 11:06:02 +0000	1,9978000000	-0,0014
Fri, 25 Apr 2014 13:30:52 +0000	1,9992000000	+0,0067
Mon, 21 Apr 2014 17:11:40 +0000	1,9925000000	-0,0245
Sat, 19 Apr 2014 17:48:37 +0000	2,0170000000	0
Fri, 18 Apr 2014 07:50:37 +0000	2,0170000000	+0,0246
Thu, 17 Apr 2014 00:54:09 +0000	1,9924000000	+0,0051
Wed, 09 Apr 2014 08:41:55 +0000	1,9873000000	-0,0109
Wed, 02 Apr 2014 12:02:15 +0000	1,9982000000	0
Wed, 02 Apr 2014 03:34:55 +0000	1,9982000000	+0,0002
Fri, 28 Mar 2014 12:58:29 +0000	1,9980000000	0
Fri, 28 Mar 2014 07:49:56 +0000	1,9980000000	+0,0067
Sun, 23 Mar 2014 19:30:25 +0000	1,9913000000	0
Sat, 22 Mar 2014 21:23:52 +0000	1,9913000000	-0,0013
Thu, 20 Mar 2014 09:52:06 +0000	1,9926000000	+0,0072
Tue, 18 Mar 2014 15:58:46 +0000	1,9854000000	+0,001
Mon, 17 Mar 2014 17:16:36 +0000	1,9844000000	+0,0013
Sun, 09 Mar 2014 12:32:15 +0000	1,9831000000	-0,0103
Thu, 06 Mar 2014 15:38:47 +0000	1,9934000000	+0,0052
Mon, 03 Mar 2014 00:10:13 +0000	1,9882000000	-0,0012
Sat, 01 Mar 2014 19:40:00 +0000	1,9894000000	+0,0023
Sun, 16 Feb 2014 19:20:19 +0000	1,9871000000	+0,0012
Mon, 27 Jan 2014 12:43:40 +0000	1,9859000000	-0,0026
Wed, 08 Jan 2014 10:44:07 +0000	1,9885000000	+0,0064
Wed, 08 Jan 2014 00:40:08 +0000	1,9821000000	-0,0052
Fri, 03 Jan 2014 05:37:34 +0000	1,9873000000	+0,0077
Mon, 23 Dec 2013 15:04:30 +0000	1,9796000000	-0,0051
Sun, 22 Dec 2013 17:07:06 +0000	1,9847000000	-0,0031
Wed, 18 Dec 2013 06:32:53 +0000	1,9878000000	-0,0011
Wed, 04 Dec 2013 18:04:23 +0000	1,9889000000	0
Wed, 30 Oct 2013 00:04:48 +0000	0,0000000000	0
Sat, 28 Sep 2013 17:27:20 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:41:17 +0000	0,0000000000	0
Sun, 15 Sep 2013 08:56:15 +0000	0,0000000000	0
Thu, 12 Sep 2013 15:27:10 +0000	0,0000000000	0
Wed, 28 Aug 2013 17:00:41 +0000	0,0000000000	0
Tue, 20 Aug 2013 00:05:52 +0000	0,0000000000	0
Thu, 08 Aug 2013 00:43:58 +0000	0,0000000000	0
Tue, 06 Aug 2013 02:25:00 +0000	0,0000000000	0
Tue, 30 Jul 2013 12:24:50 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:38:02 +0000	0,0000000000	0
Wed, 10 Jul 2013 22:48:42 +0000	0,0000000000	0
Mon, 08 Jul 2013 14:28:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:50:45 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:35:05 +0000	0,0000000000	0
Mon, 17 Jun 2013 15:28:48 +0000	0,0000000000	0
Sun, 16 Jun 2013 00:04:23 +0000	0,0000000000	0
Tue, 11 Jun 2013 21:10:57 +0000	0,0000000000	0
Wed, 05 Jun 2013 10:13:39 +0000	0,0000000000	0
Sat, 01 Jun 2013 10:27:36 +0000	0,0000000000	0
Wed, 29 May 2013 06:52:11 +0000	0,0000000000	0
Mon, 27 May 2013 14:29:46 +0000	0,0000000000	0
Tue, 21 May 2013 02:50:43 +0000	0,0000000000	0
Sun, 12 May 2013 20:24:26 +0000	0,0000000000	0
Fri, 10 May 2013 09:52:24 +0000	0,0000000000	0
Thu, 09 May 2013 17:23:24 +0000	0,0000000000	0
Thu, 02 May 2013 08:15:20 +0000	0,0000000000	0
Sat, 27 Apr 2013 19:22:44 +0000	0,0000000000	0
Thu, 25 Apr 2013 10:40:49 +0000	0,0000000000	0
Mon, 22 Apr 2013 17:52:05 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:14:58 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:27:39 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:07:16 +0000	0,0000000000	0
Mon, 04 Mar 2013 23:19:25 +0000	0,0000000000	0
Sun, 03 Mar 2013 06:13:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:13:30 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:55:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 20:14:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:51:54 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:25:14 +0000	0,0000000000	0
Wed, 06 Feb 2013 20:19:27 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:15:26 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:48:03 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:38:02 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:15:20 +0000	0,0000000000	0
Wed, 28 Nov 2012 21:22:24 +0000	0,0000000000	0
Mon, 29 Oct 2012 16:58:22 +0000	0,0000000000	0
Sun, 28 Oct 2012 04:30:46 +0000	0,0000000000	0
Sat, 27 Oct 2012 03:42:39 +0000	0,0000000000	0
Tue, 28 Aug 2012 11:11:01 +0000	0,0000000000	0
Thu, 16 Aug 2012 12:58:48 +0000	0,0000000000	0
Wed, 08 Aug 2012 18:35:17 +0000	0,0000000000	0
Sun, 22 Jul 2012 23:37:58 +0000	0,0000000000	0
Fri, 20 Jul 2012 08:01:52 +0000	0,0000000000	0
Wed, 11 Jul 2012 10:51:07 +0000	0,0000000000	0
Thu, 05 Jul 2012 10:53:54 +0000	0,0000000000	0
Mon, 25 Jun 2012 23:42:05 +0000	0,0000000000	0
Sun, 24 Jun 2012 20:38:22 +0000	0,0000000000	0
Sat, 23 Jun 2012 19:42:41 +0000	0,0000000000	0
Fri, 22 Jun 2012 18:56:19 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:40:32 +0000	0,0000000000	0
Wed, 20 Jun 2012 12:58:12 +0000	0,0000000000	0
Fri, 25 May 2012 10:52:56 +0000	0,0000000000	0
Tue, 22 May 2012 04:55:35 +0000	0,0000000000	0
Sat, 19 May 2012 08:18:15 +0000	0,0000000000	0
Fri, 18 May 2012 06:33:41 +0000	0,0000000000	0
Sat, 28 Apr 2012 04:43:06 +0000	0,0000000000	0
Sat, 07 Apr 2012 19:12:50 +0000	0,0000000000	0
Fri, 06 Apr 2012 00:38:14 +0000	0,0000000000	0
Wed, 21 Mar 2012 12:18:30 +0000	0,0000000000	0
Mon, 19 Mar 2012 20:39:31 +0000	0,0000000000	0
Sun, 04 Mar 2012 21:16:43 +0000	0,0000000000	0
Sun, 26 Feb 2012 03:07:42 +0000	0,0000000000	0
Sun, 19 Feb 2012 17:19:17 +0000	0,0000000000	0
Sun, 12 Feb 2012 17:05:04 +0000	0,0000000000	0
Tue, 07 Feb 2012 23:13:47 +0000	0,0000000000	0
Wed, 01 Feb 2012 07:26:44 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:45:17 +0000	0,0000000000	0
Fri, 13 Jan 2012 17:26:30 +0000	0,0000000000	0
Tue, 03 Jan 2012 13:53:18 +0000	0,0000000000	0
Wed, 28 Dec 2011 13:51:06 +0000	0,0000000000	0
Wed, 28 Dec 2011 05:21:44 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:00:33 +0000	0,0000000000	0
Sun, 11 Dec 2011 12:08:55 +0000	0,0000000000	0
Wed, 07 Dec 2011 16:34:52 +0000	0,0000000000	0
Sat, 03 Dec 2011 21:15:25 +0000	0,0000000000	0
Mon, 14 Nov 2011 22:46:08 +0000	0,0000000000	0
Fri, 11 Nov 2011 22:50:30 +0000	0,0000000000	0
Sat, 22 Oct 2011 23:22:37 +0000	0,0000000000	0
Wed, 05 Oct 2011 18:52:41 +0000	0,0000000000	0
Sat, 24 Sep 2011 07:46:02 +0000	0,0000000000	0
Fri, 23 Sep 2011 16:31:12 +0000	0,0000000000	0
Fri, 23 Sep 2011 00:48:33 +0000	0,0000000000	0
Mon, 12 Sep 2011 14:23:45 +0000	0,0000000000	0
Wed, 31 Aug 2011 23:00:03 +0000	0,0000000000	0
Tue, 30 Aug 2011 14:20:10 +0000	0,0000000000	0
Mon, 29 Aug 2011 11:22:03 +0000	0,0000000000	0
Thu, 25 Aug 2011 03:32:04 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:32:53 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:43:48 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:38:04 +0000	0,0000000000	0
Thu, 18 Aug 2011 20:38:34 +0000	0,0000000000	0
Thu, 18 Aug 2011 00:23:57 +0000	0,0000000000	0
Sun, 14 Aug 2011 06:32:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 21:07:52 +0000	0,0000000000	0
Thu, 11 Aug 2011 17:50:47 +0000	0,0000000000	0
Wed, 10 Aug 2011 06:20:57 +0000	0,0000000000	0
Sun, 07 Aug 2011 22:26:22 +0000	0,0000000000	0
Sat, 06 Aug 2011 21:11:35 +0000	0,0000000000	0
Mon, 18 Jul 2011 16:25:33 +0000	0,0000000000	0
Thu, 30 Jun 2011 14:30:43 +0000	0,0000000000	0
Thu, 30 Jun 2011 05:53:15 +0000	0,0000000000	0
Tue, 31 May 2011 07:09:42 +0000	0,0000000000	0
Mon, 30 May 2011 16:27:55 +0000	0,0000000000	0
Thu, 26 May 2011 07:10:12 +0000	0,0000000000	0
Mon, 16 May 2011 15:57:41 +0000	0,0000000000	0
Thu, 12 May 2011 12:43:15 +0000	0,0000000000	0
Sun, 01 May 2011 16:41:57 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HKD в MVR обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 00:15:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Гонконгский доллар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Мальдивских Rufiyaa в течение 2509 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.