Обмен валюты

HKD/MVR


Обменный курс на сегодня для HKD/MVR является HKD за MVR, это означает, что с 100 Гонконгские доллары можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или MVR.
  


HKD в MVR обменного курса

Дата Обменный курс Вариация
decreased 1,9705000000 -0,0256
increased 1,9961000000 +0,0005
increased 1,9956000000 +0,0099
increased 1,9857000000 +0,0015
increased 1,9842000000 +0,0164
decreased 1,9678000000 -0,0184
decreased 1,9862000000 -0,0016
increased 1,9878000000 +0,0213
decreased 1,9665000000 -0,0004
decreased 1,9669000000 -0,0229
increased 1,9898000000 +0,0233
decreased 1,9665000000 -0,0226
increased 1,9891000000 +0,0029
decreased 1,9862000000 -0,0015
increased 1,9877000000 +0,0208
decreased 1,9669000000 -0,0183
decreased 1,9852000000 10
decreased 1,9853000000 -0,0031
increased 1,9884000000 +0,0016
decreased 1,9868000000 -0,0007
increased 1,9875000000 +0,0247
decreased 1,9628000000 -0,0008
not_changed 1,9636000000 0
increased 1,9636000000 +0,0213
decreased 1,9423000000 -0,0208
increased 1,9631000000 +0,0012
decreased 1,9619000000 -0,0002
decreased 1,9621000000 -0,0232
increased 1,9853000000 +0,0034
increased 1,9819000000 +0,0016
increased 1,9803000000 +0,0016
decreased 1,9787000000 -0,0003
decreased 1,9790000000 -0,003
increased 1,9820000000 +0,0002
increased 1,9818000000 +0,0189
decreased 1,9629000000 -0,0225
increased 1,9854000000 +0,0018
decreased 1,9836000000 -0,0059
decreased 1,9895000000 -0,0007
not_changed 1,9902000000 0
increased 1,9902000000 +0,0004
increased 1,9898000000 +0,0002
decreased 1,9896000000 -0,0002
increased 1,9898000000 +0,0222
decreased 1,9676000000 -0,0174
decreased 1,9850000000 -0,0065
increased 1,9915000000 +0,0024
increased 1,9891000000 +0,0019
increased 1,9872000000 +0,0074
increased 1,9798000000 +0,0005
decreased 1,9793000000 -0,01
increased 1,9893000000 +0,0026
increased 1,9867000000 +0,0008
increased 1,9859000000 +0,0108
decreased 1,9751000000 -0,0119
decreased 1,9870000000 -0,0044
decreased 1,9914000000 -0,0022
increased 1,9936000000 +0,0071
decreased 1,9865000000 -0,0019
not_changed 1,9884000000 0
decreased 1,9884000000 -0,0059
decreased 1,9943000000 10
increased 1,9944000000 +0,0253
decreased 1,9691000000 -0,0021
decreased 1,9712000000 -0,0038
decreased 1,9750000000 -0,0128
increased 1,9878000000 +0,0168
increased 1,9710000000 +0,0003
decreased 1,9707000000 -0,0007
not_changed 1,9714000000 0
not_changed 1,9714000000 0
decreased 1,9714000000 -0,0136
decreased 1,9850000000 -0,0013
decreased 1,9863000000 -0,0045
increased 1,9908000000 +0,0208
decreased 1,9700000000 -0,0026
decreased 1,9726000000 -0,0076
decreased 1,9802000000 -0,0071
increased 1,9873000000 +0,0139
increased 1,9734000000 +0,0009
decreased 1,9725000000 -0,001
decreased 1,9735000000 -0,0007
not_changed 1,9742000000 0
decreased 1,9742000000 -0,0008
decreased 1,9750000000 -0,0004
decreased 1,9754000000 -0,0005
not_changed 1,9759000000 0
not_changed 1,9759000000 0
increased 1,9759000000 +0,0144
increased 1,9615000000 +0,0054
decreased 1,9561000000 -0,0146
increased 1,9707000000 +0,0182
decreased 1,9525000000 -0,0269
decreased 1,9794000000 -0,0027
decreased 1,9821000000 -0,0019
not_changed 1,9840000000 0
increased 1,9840000000 +0,0007
increased 1,9833000000 +0,0188
decreased 1,9645000000 -0,0075
decreased 1,9720000000 -0,0139
increased 1,9859000000 +0,0209
increased 1,9650000000 +0,0035
decreased 1,9615000000 -0,0221
increased 1,9836000000 +0,006
decreased 1,9776000000 -0,0061
increased 1,9837000000 +0,0008
decreased 1,9829000000 -0,012
decreased 1,9949000000 -0,0031
increased 1,9980000000 +0,009
increased 1,9890000000 +0,0306
decreased 1,9584000000 -0,0324
decreased 1,9908000000 -0,0004
not_changed 1,9912000000 0
increased 1,9912000000 +0,012
increased 1,9792000000 +0,005
decreased 1,9742000000 -0,0121
increased 1,9863000000 +0,0024
increased 1,9839000000 +0,0435
not_changed 1,9404000000 0
decreased 1,9404000000 -0,0199
increased 1,9603000000 +0,0012
decreased 1,9591000000 -0,0016
increased 1,9607000000 +0,0016
decreased 1,9591000000 -0,0007
not_changed 1,9598000000 0
not_changed 1,9598000000 0
decreased 1,9598000000 -0,001
increased 1,9608000000 +0,0003
increased 1,9605000000 +0,0009
decreased 1,9596000000 -0,0189
decreased 1,9785000000 -0,0096
increased 1,9881000000 +0,0371
increased 1,9510000000 +10
increased 1,9509000000 +0,0006
decreased 1,9503000000 -0,0008
increased 1,9511000000 +0,0004
decreased 1,9507000000 -0,0087
increased 1,9594000000 +0,0106
increased 1,9488000000 +0,0003
decreased 1,9485000000 -0,0008
decreased 1,9493000000 -0,0069
increased 1,9562000000 +0,0098
increased 1,9464000000 +0,0066
decreased 1,9398000000 -0,0006
not_changed 1,9404000000 0
decreased 1,9404000000 -0,0145
increased 1,9549000000 +0,0207
decreased 1,9342000000 -0,0128
increased 1,9470000000 +10
decreased 1,9469000000 -0,0129
increased 1,9598000000 +0,0076
increased 1,9522000000 +0,0115
increased 1,9407000000 +0,0068
decreased 1,9339000000 -0,0039
increased 1,9378000000 +0,0009
decreased 1,9369000000 -0,0168
increased 1,9537000000 +0,0091
increased 1,9446000000 +0,0039
decreased 1,9407000000 -0,0065
decreased 1,9472000000 10
decreased 1,9473000000 -0,0002
increased 1,9475000000 +0,0034
decreased 1,9441000000 -0,0023
decreased 1,9464000000 -0,0004
increased 1,9468000000 +0,0019
decreased 1,9449000000 -0,0013
not_changed 1,9462000000 0
increased 1,9462000000 +0,0077
decreased 1,9385000000 -0,0017
decreased 1,9402000000 -0,0009
increased 1,9411000000 +0,0012
decreased 1,9399000000 -0,0029
decreased 1,9428000000 -0,0044
increased 1,9472000000 +0,0003
not_changed 1,9469000000 0
increased 1,9469000000 +0,0064
decreased 1,9405000000 -0,0001
decreased 1,9406000000 -0,0061
increased 1,9467000000 +0,0003
increased 1,9464000000 +10
not_changed 1,9463000000 0
not_changed 1,9463000000 0
increased 1,9463000000 +0,0064
decreased 1,9399000000 -0,0069
decreased 1,9468000000 -0,0002
not_changed 1,9470000000 0
increased 1,9470000000 +0,0029
increased 1,9441000000 +0,01
increased 1,9341000000 +0,0048
decreased 1,9293000000 -0,0176
increased 1,9469000000 +10
increased 1,9468000000 +0,016
increased 1,9308000000 +0,0033
decreased 1,9275000000 -0,0131
increased 1,9406000000 +0,0128
decreased 1,9278000000 -0,0017
increased 1,9295000000 +0,0015
increased 1,9280000000 +0,0011
increased 1,9269000000 +0,0129
decreased 1,9140000000 -0,0656
decreased 1,9796000000 -0,0027
increased 1,9823000000 +0,0047
decreased 1,9776000000 -0,0067
increased 1,9843000000 +0,0041
increased 1,9802000000 +0,0066
increased 1,9736000000 +10
not_changed 1,9735000000 0
decreased 1,9735000000 -0,0065
not_changed 1,9800000000 0
increased 1,9800000000 +0,0037
increased 1,9763000000 +0,0015
decreased 1,9748000000 -0,0025
decreased 1,9773000000 -0,0025
not_changed 1,9798000000 0
decreased 1,9798000000 -0,0056
increased 1,9854000000 +0,0045
increased 1,9809000000 +0,003
increased 1,9779000000 +0,0008
decreased 1,9771000000 -0,0033
increased 1,9804000000 +0,0067
decreased 1,9737000000 -0,0119
increased 1,9856000000 +0,0029
increased 1,9827000000 +0,0002
decreased 1,9825000000 10
increased 1,9826000000 +10
decreased 1,9825000000 10
decreased 1,9826000000 -0,0005
not_changed 1,9831000000 0
increased 1,9831000000 +0,0036
increased 1,9795000000 +10
increased 1,9794000000 +0,001
increased 1,9784000000 +0,0024
increased 1,9760000000 +0,0039
decreased 1,9721000000 10
decreased 1,9722000000 -0,0071
decreased 1,9793000000 10
increased 1,9794000000 +0,0024
decreased 1,9770000000 -0,005
decreased 1,9820000000 -0,0008
increased 1,9828000000 +0,002
increased 1,9808000000 +0,0019
increased 1,9789000000 +0,0035
increased 1,9754000000 +0,0006
decreased 1,9748000000 -0,0008
increased 1,9756000000 +10
increased 1,9755000000 +0,0026
increased 1,9729000000 +0,0067
decreased 1,9662000000 -0,0039
decreased 1,9701000000 -0,011
decreased 1,9811000000 -0,0004
decreased 1,9815000000 -0,0067
decreased 1,9882000000 -0,0002
increased 1,9884000000 +0,0053
not_changed 1,9831000000 0
increased 1,9831000000 +0,0013
increased 1,9818000000 +0,0006
not_changed 1,9812000000 0
decreased 1,9812000000 -0,0045
increased 1,9857000000 +0,0051
increased 1,9806000000 +0,0012
decreased 1,9794000000 -0,0085
increased 1,9879000000 +0,0036
decreased 1,9843000000 10
not_changed 1,9844000000 0
increased 1,9844000000 +0,0025
increased 1,9819000000 +0,0025
increased 1,9794000000 +10
decreased 1,9793000000 -0,0064
increased 1,9857000000 +0,0052
increased 1,9805000000 +0,0013
decreased 1,9792000000 -0,0066
increased 1,9858000000 +0,0077
not_changed 1,9781000000 0
decreased 1,9781000000 -0,0025
decreased 1,9806000000 -0,0026
increased 1,9832000000 +0,0027
decreased 1,9805000000 10
not_changed 1,9806000000 0
increased 1,9806000000 +0,0013
increased 1,9793000000 +0,0039
decreased 1,9754000000 -0,006
not_changed 1,9814000000 0
decreased 1,9814000000 -0,0031
increased 1,9845000000 +0,0002
increased 1,9843000000 +0,0024
decreased 1,9819000000 -0,0011
decreased 1,9830000000 -0,0007
decreased 1,9837000000 -0,002
not_changed 1,9857000000 0
increased 1,9857000000 +0,0043
increased 1,9814000000 +0,0066
decreased 1,9748000000 -0,0095
decreased 1,9843000000 -0,0021
increased 1,9864000000 +0,0012
increased 1,9852000000 +0,0011
increased 1,9841000000 +0,0003
decreased 1,9838000000 -0,0013
not_changed 1,9851000000 0
decreased 1,9851000000 10
decreased 1,9852000000 -0,0012
increased 1,9864000000 +0,0064
decreased 1,9800000000 10
decreased 1,9801000000 -0,0058
increased 1,9859000000 +0,002
increased 1,9839000000 +0,0011
not_changed 1,9828000000 0
increased 1,9828000000 +0,0004
decreased 1,9824000000 -0,0006
not_changed 1,9830000000 0
decreased 1,9830000000 -0,0024
increased 1,9854000000 +0,0027
decreased 1,9827000000 -0,0043
not_changed 1,9870000000 0
increased 1,9870000000 +0,0091
decreased 1,9779000000 -0,0053
decreased 1,9832000000 -0,0026
not_changed 1,9858000000 0
decreased 1,9858000000 -0,0009
increased 1,9867000000 +0,0031
not_changed 1,9836000000 0
decreased 1,9836000000 -0,0021
increased 1,9857000000 +0,0055
decreased 1,9802000000 -0,0015
decreased 1,9817000000 -0,0021
increased 1,9838000000 +0,0046
decreased 1,9792000000 -0,0054
increased 1,9846000000 +0,0054
decreased 1,9792000000 -0,0045
increased 1,9837000000 +0,0027
decreased 1,9810000000 -0,0069
increased 1,9879000000 +0,0052
increased 1,9827000000 +10
increased 1,9826000000 +0,0036
decreased 1,9790000000 -0,0062
decreased 1,9852000000 -0,0002
decreased 1,9854000000 10
increased 1,9855000000 +0,0019
not_changed 1,9836000000 0
decreased 1,9836000000 -0,0039
increased 1,9875000000 +0,0072
increased 1,9803000000 +0,0021
decreased 1,9782000000 -0,0002
increased 1,9784000000 +0,0007
decreased 1,9777000000 -0,0041
decreased 1,9818000000 -0,0028
decreased 1,9846000000 -0,0012
increased 1,9858000000 +0,0049
decreased 1,9809000000 -0,0029
not_changed 1,9838000000 0
not_changed 1,9838000000 0
decreased 1,9838000000 -0,0027
increased 1,9865000000 +0,0045
not_changed 1,9820000000 0
decreased 1,9820000000 -0,0019
increased 1,9839000000 +0,0026
not_changed 1,9813000000 0
decreased 1,9813000000 10
increased 1,9814000000 +0,0025
decreased 1,9789000000 -0,0044
decreased 1,9833000000 -0,001
increased 1,9843000000 +0,0023
increased 1,9820000000 +0,0057
decreased 1,9763000000 -0,0101
increased 1,9864000000 +0,0033
decreased 1,9831000000 -0,0014
increased 1,9845000000 +0,0026
decreased 1,9819000000 -0,0051
increased 1,9870000000 +0,0052
decreased 1,9818000000 -0,0051
increased 1,9869000000 +0,0103
decreased 1,9766000000 10
not_changed 1,9767000000 0
decreased 1,9767000000 -0,0091
increased 1,9858000000 +0,0003
decreased 1,9855000000 10
decreased 1,9856000000 -0,0028
increased 1,9884000000 +0,0052
not_changed 1,9832000000 0
increased 1,9832000000 +0,0052
decreased 1,9780000000 -0,009
decreased 1,9870000000 -0,001
decreased 1,9880000000 10
increased 1,9881000000 +0,0014
decreased 1,9867000000 -0,0075
decreased 1,9942000000 -0,0025
decreased 1,9967000000 -0,0026
increased 1,9993000000 +0,0077
increased 1,9916000000 +0,0101
decreased 1,9815000000 -0,0163
decreased 1,9978000000 -0,0014
increased 1,9992000000 +0,0067
decreased 1,9925000000 -0,0245
not_changed 2,0170000000 0
increased 2,0170000000 +0,0246
increased 1,9924000000 +0,0051
decreased 1,9873000000 -0,0109
not_changed 1,9982000000 0
increased 1,9982000000 +0,0002
not_changed 1,9980000000 0
increased 1,9980000000 +0,0067
not_changed 1,9913000000 0
decreased 1,9913000000 -0,0013
increased 1,9926000000 +0,0072
increased 1,9854000000 +0,001
increased 1,9844000000 +0,0013
decreased 1,9831000000 -0,0103
increased 1,9934000000 +0,0052
decreased 1,9882000000 -0,0012
increased 1,9894000000 +0,0023
increased 1,9871000000 +0,0012
decreased 1,9859000000 -0,0026
increased 1,9885000000 +0,0064
decreased 1,9821000000 -0,0052
increased 1,9873000000 +0,0077
decreased 1,9796000000 -0,0051
decreased 1,9847000000 -0,0031
decreased 1,9878000000 -0,0011
not_changed 1,9889000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса HKD в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Гонконгский доллар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Мальдивских Rufiyaa в течение 2509 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.