Обменный курс на сегодня для HKD/MXN является HKD за MXN, это означает, что с 100 Гонконгские доллары можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или MXN.

HKD в MXN обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 10:35:18 +0000	2,3611000000	-0,0472
Thu, 01 Mar 2018 03:31:10 +0000	2,4083000000	-0,0566
Tue, 31 Oct 2017 09:34:16 +0000	2,4649000000	+0,0299
Thu, 26 Oct 2017 10:06:10 +0000	2,4350000000	-0,0014
Thu, 26 Oct 2017 03:01:44 +0000	2,4364000000	+0,0206
Thu, 19 Oct 2017 05:47:54 +0000	2,4158000000	-0,0252
Mon, 16 Oct 2017 17:37:30 +0000	2,4410000000	+0,0107
Mon, 16 Oct 2017 09:29:47 +0000	2,4303000000	+0,0342
Wed, 11 Oct 2017 17:03:04 +0000	2,3961000000	+0,013
Tue, 10 Oct 2017 06:38:28 +0000	2,3831000000	+0,0014
Tue, 10 Oct 2017 01:57:25 +0000	2,3817000000	+0,0058
Mon, 09 Oct 2017 01:20:57 +0000	2,3759000000	+0,0029
Fri, 06 Oct 2017 21:57:58 +0000	2,3730000000	+0,0354
Thu, 05 Oct 2017 04:37:04 +0000	2,3376000000	+0,0139
Wed, 04 Oct 2017 03:22:02 +0000	2,3237000000	-0,0063
Sun, 01 Oct 2017 23:49:04 +0000	2,3300000000	-0,0035
Sat, 30 Sep 2017 12:35:25 +0000	2,3335000000	+0,0159
Thu, 28 Sep 2017 22:02:52 +0000	2,3176000000	-0,0053
Thu, 28 Sep 2017 10:52:51 +0000	2,3229000000	+0,0368
Mon, 25 Sep 2017 15:36:20 +0000	2,2861000000	+0,0184
Sat, 23 Sep 2017 18:10:25 +0000	2,2677000000	0
Sat, 23 Sep 2017 00:40:42 +0000	2,2677000000	-0,0172
Fri, 22 Sep 2017 03:47:42 +0000	2,2849000000	+0,0125
Tue, 19 Sep 2017 17:12:43 +0000	2,2724000000	+0,0064
Mon, 18 Sep 2017 16:54:37 +0000	2,2660000000	+0,0105
Sun, 17 Sep 2017 04:11:52 +0000	2,2555000000	-0,0115
Sat, 09 Sep 2017 14:41:21 +0000	2,2670000000	0
Sat, 09 Sep 2017 04:17:46 +0000	2,2670000000	0
Fri, 08 Sep 2017 23:01:05 +0000	2,2670000000	+0,0069
Thu, 07 Sep 2017 21:37:32 +0000	2,2601000000	-0,0043
Thu, 07 Sep 2017 17:17:30 +0000	2,2644000000	-0,0037
Thu, 07 Sep 2017 12:38:42 +0000	2,2681000000	-0,0053
Thu, 07 Sep 2017 06:26:09 +0000	2,2734000000	-0,0105
Tue, 05 Sep 2017 04:16:40 +0000	2,2839000000	+0,0011
Fri, 01 Sep 2017 12:02:48 +0000	2,2828000000	+0,0195
Mon, 28 Aug 2017 10:25:20 +0000	2,2633000000	+0,0029
Fri, 25 Aug 2017 08:59:27 +0000	2,2604000000	+0,0006
Thu, 24 Aug 2017 16:41:08 +0000	2,2598000000	-0,0007
Thu, 24 Aug 2017 01:30:17 +0000	2,2605000000	-0,0067
Wed, 23 Aug 2017 06:58:03 +0000	2,2672000000	+0,0095
Tue, 22 Aug 2017 00:05:22 +0000	2,2577000000	-0,0078
Mon, 21 Aug 2017 05:57:20 +0000	2,2655000000	-0,0006
Mon, 21 Aug 2017 00:47:15 +0000	2,2661000000	+0,003
Sun, 20 Aug 2017 15:48:33 +0000	2,2631000000	0
Sat, 19 Aug 2017 06:49:33 +0000	2,2631000000	-0,0222
Fri, 18 Aug 2017 02:02:53 +0000	2,2853000000	+0,0055
Sun, 13 Aug 2017 15:13:31 +0000	2,2798000000	-0,0132
Thu, 10 Aug 2017 13:56:35 +0000	2,2930000000	+0,0166
Sun, 30 Jul 2017 13:22:53 +0000	2,2764000000	+0,005
Fri, 28 Jul 2017 05:07:04 +0000	2,2714000000	+0,0193
Thu, 27 Jul 2017 01:07:32 +0000	2,2521000000	-0,0266
Wed, 26 Jul 2017 08:56:28 +0000	2,2787000000	+0,0104
Mon, 24 Jul 2017 10:35:33 +0000	2,2683000000	+0,0252
Wed, 19 Jul 2017 18:55:01 +0000	2,2431000000	-0,0043
Tue, 18 Jul 2017 04:53:31 +0000	2,2474000000	-0,0178
Fri, 14 Jul 2017 06:21:01 +0000	2,2652000000	-0,0088
Thu, 13 Jul 2017 04:19:03 +0000	2,2740000000	-0,0218
Tue, 11 Jul 2017 17:22:09 +0000	2,2958000000	-0,012
Sat, 24 Jun 2017 19:40:22 +0000	2,3078000000	-0,0286
Wed, 21 Jun 2017 04:05:44 +0000	2,3364000000	+0,033
Mon, 19 Jun 2017 11:58:40 +0000	2,3034000000	+0,0074
Sun, 18 Jun 2017 07:31:02 +0000	2,2960000000	-0,0008
Wed, 14 Jun 2017 18:09:54 +0000	2,2968000000	-0,0014
Wed, 14 Jun 2017 15:03:51 +0000	2,2982000000	-0,0332
Sun, 11 Jun 2017 13:05:44 +0000	2,3314000000	0
Sat, 10 Jun 2017 22:27:21 +0000	2,3314000000	0
Sat, 10 Jun 2017 18:54:06 +0000	2,3314000000	0
Sat, 10 Jun 2017 12:48:58 +0000	2,3314000000	0
Sat, 10 Jun 2017 03:09:01 +0000	2,3314000000	-0,0062
Thu, 08 Jun 2017 05:53:59 +0000	2,3376000000	-0,0035
Thu, 08 Jun 2017 01:41:19 +0000	2,3411000000	-0,0037
Tue, 06 Jun 2017 18:07:58 +0000	2,3448000000	-0,0535
Sun, 04 Jun 2017 16:01:02 +0000	2,3983000000	+0,023
Sat, 27 May 2017 17:46:05 +0000	2,3753000000	-0,004
Thu, 25 May 2017 18:51:08 +0000	2,3793000000	+0,0213
Thu, 25 May 2017 14:00:58 +0000	2,3580000000	-0,0336
Wed, 24 May 2017 07:20:49 +0000	2,3916000000	-0,0012
Tue, 23 May 2017 21:18:22 +0000	2,3928000000	+0,0014
Tue, 23 May 2017 11:48:51 +0000	2,3914000000	-0,0096
Tue, 23 May 2017 08:07:16 +0000	2,4010000000	-0,0152
Fri, 12 May 2017 04:00:10 +0000	2,4162000000	-0,0278
Thu, 11 May 2017 02:13:44 +0000	2,4440000000	-0,0203
Mon, 08 May 2017 17:17:35 +0000	2,4643000000	+0,0233
Sat, 06 May 2017 20:59:32 +0000	2,4410000000	0
Sat, 06 May 2017 11:47:45 +0000	2,4410000000	0
Fri, 05 May 2017 22:05:57 +0000	2,4410000000	-0,0021
Fri, 05 May 2017 14:55:06 +0000	2,4431000000	-0,006
Fri, 05 May 2017 06:53:02 +0000	2,4491000000	+0,0377
Tue, 02 May 2017 17:17:22 +0000	2,4114000000	-0,0102
Mon, 01 May 2017 09:58:51 +0000	2,4216000000	-0,0004
Mon, 01 May 2017 06:16:02 +0000	2,4220000000	+0,0028
Sun, 30 Apr 2017 19:22:09 +0000	2,4192000000	0
Sat, 29 Apr 2017 08:37:55 +0000	2,4192000000	-0,0148
Thu, 27 Apr 2017 11:48:33 +0000	2,4340000000	+0,0149
Sun, 23 Apr 2017 13:08:19 +0000	2,4191000000	0
Sun, 23 Apr 2017 06:57:51 +0000	2,4191000000	0
Sat, 22 Apr 2017 11:38:10 +0000	2,4191000000	-0,0045
Wed, 19 Apr 2017 21:29:38 +0000	2,4236000000	+0,0435
Mon, 17 Apr 2017 03:19:36 +0000	2,3801000000	-0,0014
Sun, 16 Apr 2017 23:39:47 +0000	2,3815000000	-0,003
Thu, 13 Apr 2017 16:02:05 +0000	2,3845000000	-0,0199
Mon, 10 Apr 2017 21:51:31 +0000	2,4044000000	-0,0007
Mon, 10 Apr 2017 16:36:04 +0000	2,4051000000	+0,0019
Sun, 09 Apr 2017 19:07:14 +0000	2,4032000000	0
Sun, 09 Apr 2017 07:05:32 +0000	2,4032000000	0
Sat, 08 Apr 2017 23:21:08 +0000	2,4032000000	-0,0099
Wed, 05 Apr 2017 12:30:53 +0000	2,4131000000	-0,0079
Tue, 04 Apr 2017 21:24:49 +0000	2,4210000000	-0,0004
Tue, 04 Apr 2017 18:04:22 +0000	2,4214000000	+0,0076
Thu, 30 Mar 2017 07:48:52 +0000	2,4138000000	-0,0185
Tue, 28 Mar 2017 10:00:43 +0000	2,4323000000	-0,0942
Mon, 13 Mar 2017 21:46:45 +0000	2,5265000000	+0,0014
Sat, 11 Mar 2017 03:07:34 +0000	2,5251000000	-0,003
Fri, 10 Mar 2017 17:50:34 +0000	2,5281000000	-0,0274
Fri, 10 Mar 2017 04:41:27 +0000	2,5555000000	+0,0139
Thu, 09 Mar 2017 12:51:09 +0000	2,5416000000	+0,0106
Wed, 08 Mar 2017 13:04:52 +0000	2,5310000000	+0,0229
Tue, 07 Mar 2017 14:18:04 +0000	2,5081000000	-0,0057
Sun, 05 Mar 2017 14:52:55 +0000	2,5138000000	0
Sat, 04 Mar 2017 03:41:36 +0000	2,5138000000	+0,0003
Fri, 03 Mar 2017 21:50:07 +0000	2,5135000000	-0,039
Thu, 02 Mar 2017 03:38:04 +0000	2,5525000000	+0,0004
Wed, 01 Mar 2017 22:52:53 +0000	2,5521000000	+0,0025
Wed, 01 Mar 2017 18:11:48 +0000	2,5496000000	-0,0144
Tue, 28 Feb 2017 13:51:03 +0000	2,5640000000	-0,0026
Tue, 28 Feb 2017 02:16:24 +0000	2,5666000000	+0,0108
Mon, 27 Feb 2017 15:31:40 +0000	2,5558000000	-0,0247
Wed, 22 Feb 2017 13:25:24 +0000	2,5805000000	-0,0435
Mon, 20 Feb 2017 22:09:43 +0000	2,6240000000	-0,0053
Fri, 17 Feb 2017 12:08:34 +0000	2,6293000000	+0,019
Wed, 15 Feb 2017 04:20:19 +0000	2,6103000000	-0,048
Wed, 08 Feb 2017 09:21:43 +0000	2,6583000000	+0,0151
Fri, 03 Feb 2017 13:14:10 +0000	2,6432000000	-0,05
Sun, 29 Jan 2017 19:15:40 +0000	2,6932000000	0
Sun, 29 Jan 2017 10:28:03 +0000	2,6932000000	-0,0123
Wed, 25 Jan 2017 21:07:32 +0000	2,7055000000	-0,0443
Tue, 24 Jan 2017 00:23:03 +0000	2,7498000000	-0,0331
Sat, 21 Jan 2017 12:08:20 +0000	2,7829000000	-0,0008
Fri, 20 Jan 2017 20:38:06 +0000	2,7837000000	+0,0143
Sat, 14 Jan 2017 19:47:46 +0000	2,7694000000	-0,0297
Tue, 10 Jan 2017 19:20:05 +0000	2,7991000000	+0,0348
Tue, 10 Jan 2017 11:38:03 +0000	2,7643000000	+0,028
Sun, 08 Jan 2017 21:23:13 +0000	2,7363000000	-0,0079
Fri, 06 Jan 2017 05:29:23 +0000	2,7442000000	-0,0183
Thu, 05 Jan 2017 18:08:05 +0000	2,7625000000	-0,0036
Thu, 05 Jan 2017 03:32:13 +0000	2,7661000000	-0,0119
Wed, 04 Jan 2017 19:37:54 +0000	2,7780000000	+0,0564
Wed, 04 Jan 2017 10:53:43 +0000	2,7216000000	+0,0476
Sun, 01 Jan 2017 20:46:21 +0000	2,6740000000	+0,0006
Sat, 31 Dec 2016 14:47:42 +0000	2,6734000000	+0,0074
Thu, 29 Dec 2016 19:33:34 +0000	2,6660000000	-0,0072
Wed, 28 Dec 2016 12:43:23 +0000	2,6732000000	+0,0137
Tue, 27 Dec 2016 05:02:14 +0000	2,6595000000	+0,0018
Mon, 26 Dec 2016 23:45:42 +0000	2,6577000000	-0,0029
Sun, 25 Dec 2016 19:09:26 +0000	2,6606000000	0
Sat, 24 Dec 2016 23:00:32 +0000	2,6606000000	+0,0098
Thu, 22 Dec 2016 06:04:43 +0000	2,6508000000	+0,0077
Wed, 21 Dec 2016 10:05:52 +0000	2,6431000000	+0,0152
Tue, 20 Dec 2016 18:14:10 +0000	2,6279000000	-0,0056
Mon, 19 Dec 2016 03:39:10 +0000	2,6335000000	+0,0016
Sat, 17 Dec 2016 21:25:23 +0000	2,6319000000	+0,0224
Tue, 13 Dec 2016 02:10:08 +0000	2,6095000000	+0,0032
Mon, 12 Dec 2016 22:58:01 +0000	2,6063000000	-0,0212
Sun, 11 Dec 2016 04:16:04 +0000	2,6275000000	+0,0086
Thu, 08 Dec 2016 22:10:44 +0000	2,6189000000	-0,0105
Wed, 07 Dec 2016 07:02:06 +0000	2,6294000000	-0,03
Sat, 03 Dec 2016 00:28:03 +0000	2,6594000000	-0,0006
Tue, 29 Nov 2016 01:17:13 +0000	2,6600000000	-0,0072
Sun, 27 Nov 2016 17:43:37 +0000	2,6672000000	0
Sun, 27 Nov 2016 08:43:33 +0000	2,6672000000	+0,0029
Fri, 25 Nov 2016 20:39:46 +0000	2,6643000000	+0,0118
Wed, 23 Nov 2016 06:14:04 +0000	2,6525000000	-0,0076
Sun, 20 Nov 2016 19:06:15 +0000	2,6601000000	0
Sun, 20 Nov 2016 02:24:04 +0000	2,6601000000	+0,0004
Fri, 18 Nov 2016 21:21:30 +0000	2,6597000000	+0,0276
Fri, 18 Nov 2016 17:14:04 +0000	2,6321000000	-0,0014
Fri, 18 Nov 2016 12:48:36 +0000	2,6335000000	-0,0068
Tue, 15 Nov 2016 13:27:42 +0000	2,6403000000	-0,0366
Sat, 12 Nov 2016 19:58:46 +0000	2,6769000000	0
Sat, 12 Nov 2016 13:42:51 +0000	2,6769000000	+0,0052
Wed, 09 Nov 2016 05:13:04 +0000	2,6717000000	+0,2973
Tue, 08 Nov 2016 17:55:06 +0000	2,3744000000	-0,023
Tue, 08 Nov 2016 08:11:09 +0000	2,3974000000	-0,0552
Sun, 06 Nov 2016 17:38:02 +0000	2,4526000000	+0,0171
Tue, 01 Nov 2016 12:17:11 +0000	2,4355000000	-0,0113
Sun, 30 Oct 2016 02:34:45 +0000	2,4468000000	+0,0585
Tue, 25 Oct 2016 19:44:34 +0000	2,3883000000	-0,0176
Fri, 21 Oct 2016 14:39:16 +0000	2,4059000000	+0,0077
Thu, 20 Oct 2016 23:44:16 +0000	2,3982000000	+0,0141
Thu, 20 Oct 2016 04:41:01 +0000	2,3841000000	-0,0146
Wed, 19 Oct 2016 10:52:56 +0000	2,3987000000	-0,0036
Tue, 18 Oct 2016 18:17:50 +0000	2,4023000000	-0,0406
Fri, 14 Oct 2016 04:08:07 +0000	2,4429000000	-0,0065
Thu, 13 Oct 2016 13:20:48 +0000	2,4494000000	-0,0039
Thu, 13 Oct 2016 07:06:03 +0000	2,4533000000	+0,0138
Wed, 12 Oct 2016 21:46:08 +0000	2,4395000000	-0,0479
Sat, 08 Oct 2016 08:51:53 +0000	2,4874000000	+0,0022
Fri, 07 Oct 2016 01:29:33 +0000	2,4852000000	-0,0135
Sun, 02 Oct 2016 12:15:49 +0000	2,4987000000	0
Sat, 01 Oct 2016 07:17:57 +0000	2,4987000000	-0,0232
Fri, 30 Sep 2016 05:54:54 +0000	2,5219000000	-0,0219
Thu, 22 Sep 2016 19:15:28 +0000	2,5438000000	+0,0012
Wed, 21 Sep 2016 14:36:11 +0000	2,5426000000	+0,0048
Tue, 20 Sep 2016 16:49:14 +0000	2,5378000000	-0,0003
Mon, 19 Sep 2016 21:57:58 +0000	2,5381000000	+0,0099
Sun, 18 Sep 2016 16:14:33 +0000	2,5282000000	0
Sat, 17 Sep 2016 19:33:36 +0000	2,5282000000	0
Sat, 17 Sep 2016 15:31:26 +0000	2,5282000000	0
Sat, 17 Sep 2016 10:02:53 +0000	2,5282000000	0
Sat, 17 Sep 2016 06:50:00 +0000	2,5282000000	+0,0651
Wed, 14 Sep 2016 02:08:38 +0000	2,4631000000	+0,0255
Sun, 11 Sep 2016 18:20:22 +0000	2,4376000000	0
Sun, 11 Sep 2016 03:24:45 +0000	2,4376000000	+0,0742
Thu, 08 Sep 2016 10:18:55 +0000	2,3634000000	-0,0578
Wed, 31 Aug 2016 09:55:14 +0000	2,4212000000	+0,0245
Sun, 28 Aug 2016 13:08:33 +0000	2,3967000000	+0,0245
Fri, 26 Aug 2016 11:41:50 +0000	2,3722000000	-0,0121
Thu, 25 Aug 2016 08:50:13 +0000	2,3843000000	+0,0337
Sun, 21 Aug 2016 09:21:56 +0000	2,3506000000	-0,0175
Fri, 19 Aug 2016 08:27:19 +0000	2,3681000000	+0,0456
Mon, 15 Aug 2016 15:24:18 +0000	2,3225000000	-0,0806
Mon, 08 Aug 2016 13:27:41 +0000	2,4031000000	-0,0164
Sun, 07 Aug 2016 05:51:19 +0000	2,4195000000	-0,0007
Mon, 25 Jul 2016 23:11:46 +0000	2,4202000000	+0,0299
Sun, 24 Jul 2016 18:28:37 +0000	2,3903000000	-0,0001
Sat, 23 Jul 2016 08:42:10 +0000	2,3904000000	-0,0004
Wed, 20 Jul 2016 15:09:27 +0000	2,3908000000	+0,0037
Wed, 20 Jul 2016 11:56:17 +0000	2,3871000000	+0,0025
Tue, 19 Jul 2016 08:00:24 +0000	2,3846000000	+0,0135
Mon, 18 Jul 2016 22:14:04 +0000	2,3711000000	-0,0203
Mon, 18 Jul 2016 13:21:09 +0000	2,3914000000	-0,0098
Fri, 15 Jul 2016 22:36:52 +0000	2,4012000000	+0,035
Fri, 01 Jul 2016 19:35:23 +0000	2,3662000000	-0,0476
Wed, 29 Jun 2016 07:24:01 +0000	2,4138000000	-0,011
Tue, 28 Jun 2016 23:32:57 +0000	2,4248000000	+0,0426
Wed, 22 Jun 2016 20:46:26 +0000	2,3822000000	-0,0437
Sat, 18 Jun 2016 19:55:10 +0000	2,4259000000	-0,0165
Tue, 14 Jun 2016 13:30:35 +0000	2,4424000000	+0,0163
Mon, 13 Jun 2016 18:56:56 +0000	2,4261000000	+0,0257
Sun, 12 Jun 2016 13:18:44 +0000	2,4004000000	0
Sun, 12 Jun 2016 07:30:03 +0000	2,4004000000	0
Sat, 11 Jun 2016 09:13:41 +0000	2,4004000000	-0,0021
Fri, 10 Jun 2016 18:43:19 +0000	2,4025000000	+0,047
Thu, 09 Jun 2016 15:26:14 +0000	2,3555000000	-0,0149
Tue, 07 Jun 2016 18:08:56 +0000	2,3704000000	-0,024
Sun, 05 Jun 2016 02:04:53 +0000	2,3944000000	0
Sat, 04 Jun 2016 21:44:49 +0000	2,3944000000	-0,0059
Thu, 02 Jun 2016 19:35:34 +0000	2,4003000000	+0,0213
Wed, 01 Jun 2016 07:25:28 +0000	2,3790000000	-0,0032
Mon, 30 May 2016 05:48:12 +0000	2,3822000000	+0,0057
Fri, 27 May 2016 22:34:39 +0000	2,3765000000	+0,0009
Thu, 26 May 2016 18:51:13 +0000	2,3756000000	-0,0003
Wed, 25 May 2016 06:17:17 +0000	2,3759000000	+0,0137
Sun, 22 May 2016 13:40:19 +0000	2,3622000000	0
Sat, 21 May 2016 01:38:44 +0000	2,3622000000	-0,009
Fri, 20 May 2016 01:25:00 +0000	2,3712000000	-0,0143
Thu, 19 May 2016 16:42:21 +0000	2,3855000000	+0,0426
Mon, 16 May 2016 05:58:47 +0000	2,3429000000	+0,0025
Sat, 14 May 2016 07:47:49 +0000	2,3404000000	0
Fri, 13 May 2016 22:35:27 +0000	2,3404000000	+0,0257
Thu, 12 May 2016 23:09:50 +0000	2,3147000000	-0,0101
Wed, 11 May 2016 11:22:50 +0000	2,3248000000	-0,0177
Mon, 09 May 2016 20:24:59 +0000	2,3425000000	+0,0402
Sat, 07 May 2016 21:03:00 +0000	2,3023000000	+0,0191
Wed, 04 May 2016 17:33:31 +0000	2,2832000000	+0,0227
Tue, 03 May 2016 16:59:40 +0000	2,2605000000	+0,046
Sun, 01 May 2016 08:57:25 +0000	2,2145000000	+0,0042
Fri, 29 Apr 2016 10:01:27 +0000	2,2103000000	-0,029
Wed, 27 Apr 2016 09:55:53 +0000	2,2393000000	-0,013
Sun, 24 Apr 2016 17:19:40 +0000	2,2523000000	0
Fri, 22 Apr 2016 23:05:58 +0000	2,2523000000	-0,0111
Sat, 16 Apr 2016 19:19:35 +0000	2,2634000000	0
Sat, 16 Apr 2016 03:02:07 +0000	2,2634000000	+0,0143
Fri, 15 Apr 2016 09:33:26 +0000	2,2491000000	+0,0078
Thu, 14 Apr 2016 16:38:04 +0000	2,2413000000	-0,0092
Wed, 13 Apr 2016 20:54:28 +0000	2,2505000000	-0,0077
Wed, 13 Apr 2016 10:46:28 +0000	2,2582000000	+0,0018
Tue, 12 Apr 2016 15:33:52 +0000	2,2564000000	-0,0291
Mon, 11 Apr 2016 12:11:42 +0000	2,2855000000	-0,0062
Sun, 10 Apr 2016 14:49:08 +0000	2,2917000000	0
Sat, 09 Apr 2016 22:25:16 +0000	2,2917000000	0
Sat, 09 Apr 2016 18:59:07 +0000	2,2917000000	-0,0014
Fri, 08 Apr 2016 18:55:49 +0000	2,2931000000	-0,0079
Fri, 08 Apr 2016 02:07:00 +0000	2,3010000000	+0,0186
Thu, 07 Apr 2016 10:56:44 +0000	2,2824000000	+0,0047
Wed, 06 Apr 2016 19:11:40 +0000	2,2777000000	+0,0027
Wed, 06 Apr 2016 04:29:28 +0000	2,2750000000	+0,0211
Mon, 04 Apr 2016 20:44:18 +0000	2,2539000000	+0,0184
Sun, 03 Apr 2016 21:55:38 +0000	2,2355000000	+0,0013
Thu, 31 Mar 2016 18:02:53 +0000	2,2342000000	+0,0203
Thu, 31 Mar 2016 11:20:34 +0000	2,2139000000	-0,0328
Tue, 29 Mar 2016 03:38:43 +0000	2,2467000000	+0,0011
Mon, 28 Mar 2016 20:41:35 +0000	2,2456000000	-0,0055
Mon, 28 Mar 2016 15:34:10 +0000	2,2511000000	-0,018
Thu, 24 Mar 2016 01:27:34 +0000	2,2691000000	+0,033
Wed, 23 Mar 2016 01:26:57 +0000	2,2361000000	-0,0651
Tue, 15 Mar 2016 09:03:12 +0000	2,3012000000	+0,0196
Sun, 13 Mar 2016 19:01:42 +0000	2,2816000000	-0,0159
Mon, 07 Mar 2016 08:57:40 +0000	2,2975000000	+0,0105
Sun, 06 Mar 2016 15:01:23 +0000	2,2870000000	0
Sat, 05 Mar 2016 04:51:29 +0000	2,2870000000	-0,0223
Fri, 04 Mar 2016 04:03:52 +0000	2,3093000000	+0,0079
Wed, 02 Mar 2016 12:41:30 +0000	2,3014000000	-0,0319
Thu, 25 Feb 2016 23:46:38 +0000	2,3333000000	-0,0062
Wed, 24 Feb 2016 20:33:42 +0000	2,3395000000	+0,0058
Tue, 23 Feb 2016 04:25:01 +0000	2,3337000000	-0,009
Sun, 21 Feb 2016 06:28:57 +0000	2,3427000000	0
Sat, 20 Feb 2016 15:30:08 +0000	2,3427000000	-0,0031
Thu, 18 Feb 2016 20:04:04 +0000	2,3458000000	-0,071
Tue, 16 Feb 2016 15:40:47 +0000	2,4168000000	-0,0013
Mon, 15 Feb 2016 18:59:29 +0000	2,4181000000	-0,0067
Mon, 15 Feb 2016 13:57:48 +0000	2,4248000000	+0,0274
Wed, 10 Feb 2016 12:32:29 +0000	2,3974000000	+0,0345
Wed, 03 Feb 2016 16:27:57 +0000	2,3629000000	+0,0356
Sat, 30 Jan 2016 10:52:13 +0000	2,3273000000	-0,0379
Wed, 27 Jan 2016 18:37:38 +0000	2,3652000000	-0,0095
Mon, 25 Jan 2016 11:22:13 +0000	2,3747000000	+0,0084
Sun, 24 Jan 2016 12:52:09 +0000	2,3663000000	0
Sat, 23 Jan 2016 22:57:29 +0000	2,3663000000	0
Sat, 23 Jan 2016 00:00:30 +0000	2,3663000000	+0,0231
Sun, 17 Jan 2016 20:56:46 +0000	2,3432000000	-0,0006
Sat, 16 Jan 2016 11:33:57 +0000	2,3438000000	+0,0363
Mon, 11 Jan 2016 07:16:25 +0000	2,3075000000	+0,0877
Sat, 02 Jan 2016 12:46:20 +0000	2,2198000000	0
Fri, 01 Jan 2016 23:28:36 +0000	2,2198000000	-0,0038
Tue, 29 Dec 2015 20:21:14 +0000	2,2236000000	-0,0021
Sun, 27 Dec 2015 19:38:57 +0000	2,2257000000	+0,0163
Sun, 20 Dec 2015 01:51:21 +0000	2,2094000000	-0,0178
Tue, 15 Dec 2015 12:17:30 +0000	2,2272000000	+0,0346
Tue, 08 Dec 2015 12:27:39 +0000	2,1926000000	+0,0592
Wed, 02 Dec 2015 13:41:11 +0000	2,1334000000	-0,0116
Sun, 29 Nov 2015 20:29:41 +0000	2,1450000000	+0,0114
Thu, 26 Nov 2015 08:25:09 +0000	2,1336000000	+0,0041
Thu, 26 Nov 2015 04:33:28 +0000	2,1295000000	-0,0039
Tue, 24 Nov 2015 01:54:28 +0000	2,1334000000	-0,0009
Sun, 22 Nov 2015 19:57:00 +0000	2,1343000000	-0,0134
Fri, 20 Nov 2015 05:32:18 +0000	2,1477000000	-0,0087
Mon, 16 Nov 2015 08:35:23 +0000	2,1564000000	-0,0072
Fri, 13 Nov 2015 12:31:07 +0000	2,1636000000	-0,005
Mon, 09 Nov 2015 01:01:39 +0000	2,1686000000	+0,0001
Sat, 07 Nov 2015 14:26:59 +0000	2,1685000000	+0,0317
Tue, 27 Oct 2015 10:08:55 +0000	2,1368000000	-0,0046
Sun, 25 Oct 2015 22:15:37 +0000	2,1414000000	+0,0174
Tue, 20 Oct 2015 11:43:38 +0000	2,1240000000	+0,0038
Sun, 11 Oct 2015 03:09:33 +0000	2,1202000000	0
Sat, 10 Oct 2015 13:11:06 +0000	2,1202000000	+0,0017
Fri, 09 Oct 2015 10:29:53 +0000	2,1185000000	-0,0706
Sat, 26 Sep 2015 20:48:06 +0000	2,1891000000	-0,002
Fri, 25 Sep 2015 19:31:01 +0000	2,1911000000	+0,0565
Fri, 18 Sep 2015 06:48:37 +0000	2,1346000000	-0,0329
Mon, 14 Sep 2015 07:44:45 +0000	2,1675000000	-0,004
Sun, 13 Sep 2015 17:13:17 +0000	2,1715000000	0
Sat, 12 Sep 2015 11:52:11 +0000	2,1715000000	0
Sat, 12 Sep 2015 06:10:24 +0000	2,1715000000	-0,0141
Sun, 06 Sep 2015 06:22:54 +0000	2,1856000000	-0,0187
Mon, 24 Aug 2015 02:17:38 +0000	2,2043000000	+0,0126
Sun, 23 Aug 2015 02:27:52 +0000	2,1917000000	+0,0809
Sat, 15 Aug 2015 20:27:45 +0000	2,1108000000	0
Sat, 15 Aug 2015 04:26:21 +0000	2,1108000000	+0,0008
Wed, 05 Aug 2015 22:20:35 +0000	2,1100000000	+0,0052
Wed, 05 Aug 2015 10:28:47 +0000	2,1048000000	+0,0012
Thu, 30 Jul 2015 09:28:30 +0000	2,1036000000	+0,0083
Mon, 27 Jul 2015 06:01:37 +0000	2,0953000000	+0,0402
Sat, 18 Jul 2015 11:35:27 +0000	2,0551000000	+0,027
Tue, 14 Jul 2015 11:55:04 +0000	2,0281000000	-0,0054
Fri, 10 Jul 2015 17:04:33 +0000	2,0335000000	-0,0057
Mon, 06 Jul 2015 09:20:19 +0000	2,0392000000	+0,0038
Wed, 01 Jul 2015 22:37:49 +0000	2,0354000000	+0,0554
Sat, 20 Jun 2015 21:14:33 +0000	1,9800000000	0
Sat, 20 Jun 2015 03:59:07 +0000	1,9800000000	-0,0026
Fri, 19 Jun 2015 19:42:36 +0000	1,9826000000	+0,0222
Thu, 18 Jun 2015 11:22:50 +0000	1,9604000000	-0,0263
Sat, 13 Jun 2015 17:37:38 +0000	1,9867000000	+0,0067
Thu, 11 Jun 2015 20:27:17 +0000	1,9800000000	-0,0464
Sun, 07 Jun 2015 04:53:34 +0000	2,0264000000	-0,0002
Fri, 05 Jun 2015 19:37:55 +0000	2,0266000000	+0,0364
Wed, 03 Jun 2015 05:29:39 +0000	1,9902000000	+0,0047
Mon, 01 Jun 2015 00:36:27 +0000	1,9855000000	+0,0088
Wed, 27 May 2015 17:53:39 +0000	1,9767000000	+0,0082
Sat, 23 May 2015 08:18:30 +0000	1,9685000000	0
Fri, 22 May 2015 23:33:34 +0000	1,9685000000	+0,0324
Sun, 17 May 2015 10:00:06 +0000	1,9361000000	0
Sat, 16 May 2015 22:34:11 +0000	1,9361000000	0
Sat, 16 May 2015 13:55:30 +0000	1,9361000000	-0,0449
Thu, 30 Apr 2015 21:07:43 +0000	1,9810000000	-0,0029
Sat, 25 Apr 2015 17:42:01 +0000	1,9839000000	-0,0003
Tue, 14 Apr 2015 05:25:08 +0000	1,9842000000	+0,0084
Mon, 13 Apr 2015 16:59:07 +0000	1,9758000000	+0,0515
Wed, 08 Apr 2015 03:49:25 +0000	1,9243000000	-0,0409
Sun, 29 Mar 2015 07:00:18 +0000	1,9652000000	+0,0292
Thu, 26 Mar 2015 21:30:49 +0000	1,9360000000	-0,0054
Sun, 22 Mar 2015 18:40:19 +0000	1,9414000000	0
Sun, 22 Mar 2015 10:51:43 +0000	1,9414000000	+0,0007
Fri, 20 Mar 2015 20:51:45 +0000	1,9407000000	-0,0436
Tue, 17 Mar 2015 00:11:09 +0000	1,9843000000	-0,0029
Thu, 12 Mar 2015 09:50:12 +0000	1,9872000000	-0,0184
Tue, 10 Mar 2015 10:13:55 +0000	2,0056000000	+0,0074
Sun, 08 Mar 2015 08:32:18 +0000	1,9982000000	+0,069
Thu, 26 Feb 2015 16:28:25 +0000	1,9292000000	-0,0078
Sun, 22 Feb 2015 13:34:59 +0000	1,9370000000	+0,003
Fri, 20 Feb 2015 06:23:15 +0000	1,9340000000	+0,0147
Sun, 15 Feb 2015 18:08:54 +0000	1,9193000000	+0,0082
Tue, 10 Feb 2015 01:27:22 +0000	1,9111000000	+0,0112
Thu, 29 Jan 2015 07:45:53 +0000	1,8999000000	+0,01
Wed, 21 Jan 2015 04:15:03 +0000	1,8899000000	-0,004
Fri, 16 Jan 2015 02:12:17 +0000	1,8939000000	+0,0024
Sun, 11 Jan 2015 04:51:54 +0000	1,8915000000	-0,0071
Wed, 31 Dec 2014 20:53:32 +0000	1,8986000000	+0,0024
Sun, 28 Dec 2014 23:14:46 +0000	1,8962000000	-0,0002
Sat, 27 Dec 2014 05:42:00 +0000	1,8964000000	+0,0086
Tue, 23 Dec 2014 08:30:47 +0000	1,8878000000	+0,0041
Fri, 19 Dec 2014 21:25:36 +0000	1,8837000000	-0,0195
Tue, 16 Dec 2014 13:16:05 +0000	1,9032000000	+0,0513
Fri, 05 Dec 2014 22:14:24 +0000	1,8519000000	+0,0308
Thu, 04 Dec 2014 11:09:09 +0000	1,8211000000	+0,0011
Tue, 02 Dec 2014 20:28:36 +0000	1,8200000000	+0,0236
Sat, 29 Nov 2014 11:09:54 +0000	1,7964000000	-0,0018
Fri, 28 Nov 2014 22:17:27 +0000	1,7982000000	+0,0284
Thu, 27 Nov 2014 12:47:51 +0000	1,7698000000	+0,0086
Tue, 25 Nov 2014 13:11:54 +0000	1,7612000000	+0,0056
Mon, 24 Nov 2014 15:14:25 +0000	1,7556000000	-0,0021
Mon, 24 Nov 2014 03:42:06 +0000	1,7577000000	+0,0023
Sat, 22 Nov 2014 22:19:02 +0000	1,7554000000	-0,0039
Fri, 21 Nov 2014 03:13:37 +0000	1,7593000000	+0,002
Fri, 14 Nov 2014 11:48:53 +0000	1,7573000000	+0,0031
Wed, 12 Nov 2014 00:00:55 +0000	1,7542000000	+0,0004
Tue, 11 Nov 2014 14:13:43 +0000	1,7538000000	+0,0079
Sat, 08 Nov 2014 11:52:53 +0000	1,7459000000	-0,0132
Thu, 06 Nov 2014 20:32:56 +0000	1,7591000000	+0,0008
Tue, 04 Nov 2014 14:37:34 +0000	1,7583000000	+0,0202
Fri, 31 Oct 2014 23:23:52 +0000	1,7381000000	-0,0108
Mon, 27 Oct 2014 03:06:15 +0000	1,7489000000	+0,0011
Sun, 26 Oct 2014 02:35:56 +0000	1,7478000000	+0,0045
Tue, 21 Oct 2014 17:43:44 +0000	1,7433000000	+0,0004
Sat, 18 Oct 2014 08:00:08 +0000	1,7429000000	+0,0088
Sat, 11 Oct 2014 13:03:17 +0000	1,7341000000	+0,0159
Thu, 09 Oct 2014 02:42:40 +0000	1,7182000000	-0,0186
Wed, 08 Oct 2014 09:40:44 +0000	1,7368000000	+0,0073
Tue, 07 Oct 2014 08:28:24 +0000	1,7295000000	-0,0037
Mon, 06 Oct 2014 05:42:21 +0000	1,7332000000	-0,0064
Sat, 04 Oct 2014 17:25:07 +0000	1,7396000000	+0,0073
Wed, 01 Oct 2014 11:21:10 +0000	1,7323000000	-0,0054
Mon, 29 Sep 2014 21:16:48 +0000	1,7377000000	+0,0005
Mon, 29 Sep 2014 17:22:15 +0000	1,7372000000	+0,0044
Sun, 28 Sep 2014 15:19:29 +0000	1,7328000000	-0,0003
Fri, 26 Sep 2014 20:15:32 +0000	1,7331000000	+0,0225
Mon, 22 Sep 2014 14:52:56 +0000	1,7106000000	+0,0018
Tue, 16 Sep 2014 00:33:50 +0000	1,7088000000	-0,0012
Sat, 13 Sep 2014 21:51:30 +0000	1,7100000000	+0,0081
Thu, 11 Sep 2014 01:56:39 +0000	1,7019000000	+0,0112
Tue, 02 Sep 2014 03:33:42 +0000	1,6907000000	+0,0043
Sun, 31 Aug 2014 21:07:30 +0000	1,6864000000	-0,0076
Mon, 25 Aug 2014 06:11:40 +0000	1,6940000000	+0,0035
Wed, 20 Aug 2014 18:11:27 +0000	1,6905000000	+0,0038
Sun, 17 Aug 2014 06:29:17 +0000	1,6867000000	0
Sun, 17 Aug 2014 01:52:18 +0000	1,6867000000	-0,0004
Thu, 14 Aug 2014 20:25:42 +0000	1,6871000000	-0,0293
Wed, 06 Aug 2014 00:35:57 +0000	1,7164000000	+0,0458
Sun, 27 Jul 2014 13:24:32 +0000	1,6706000000	-0,0026
Fri, 25 Jul 2014 10:35:12 +0000	1,6732000000	-0,0008
Fri, 18 Jul 2014 05:59:17 +0000	1,6740000000	-0,0046
Sat, 12 Jul 2014 07:42:37 +0000	1,6786000000	-0,0002
Thu, 10 Jul 2014 12:21:29 +0000	1,6788000000	+0,0037
Mon, 07 Jul 2014 14:11:14 +0000	1,6751000000	+0,0026
Wed, 02 Jul 2014 13:43:41 +0000	1,6725000000	0
Sun, 29 Jun 2014 05:51:19 +0000	1,6725000000	-0,0072
Fri, 13 Jun 2014 23:40:48 +0000	1,6797000000	+0,0004
Tue, 10 Jun 2014 10:44:24 +0000	1,6793000000	+0,0209
Fri, 06 Jun 2014 12:56:04 +0000	1,6584000000	+0,0002
Sat, 31 May 2014 05:13:04 +0000	1,6582000000	-0,0033
Wed, 28 May 2014 09:49:53 +0000	1,6615000000	-0,0043
Wed, 21 May 2014 01:20:45 +0000	1,6658000000	+0,0033
Mon, 19 May 2014 23:42:13 +0000	1,6625000000	-0,0069
Tue, 13 May 2014 11:46:00 +0000	1,6694000000	-0,0014
Sat, 10 May 2014 14:33:17 +0000	1,6708000000	-0,0234
Sat, 26 Apr 2014 11:37:39 +0000	1,6942000000	+0,0034
Thu, 24 Apr 2014 15:23:55 +0000	1,6908000000	+0,008
Sun, 20 Apr 2014 00:09:55 +0000	1,6828000000	+0,0052
Mon, 07 Apr 2014 01:50:21 +0000	1,6776000000	-0,002
Sat, 05 Apr 2014 05:49:32 +0000	1,6796000000	-0,0054
Wed, 02 Apr 2014 10:40:16 +0000	1,6850000000	+0,0022
Tue, 01 Apr 2014 08:02:51 +0000	1,6828000000	+10
Mon, 31 Mar 2014 20:57:39 +0000	1,6827000000	-0,0004
Fri, 28 Mar 2014 12:58:31 +0000	1,6831000000	-0,009
Thu, 27 Mar 2014 03:51:08 +0000	1,6921000000	+0,0005
Wed, 26 Mar 2014 15:29:39 +0000	1,6916000000	-0,0101
Sun, 23 Mar 2014 20:38:25 +0000	1,7017000000	-0,0097
Thu, 20 Mar 2014 09:42:10 +0000	1,7114000000	+0,0045
Wed, 19 Mar 2014 19:25:10 +0000	1,7069000000	+0,0119
Wed, 19 Mar 2014 13:14:30 +0000	1,6950000000	+0,0003
Tue, 18 Mar 2014 01:22:13 +0000	1,6947000000	-0,0085
Mon, 10 Mar 2014 06:54:37 +0000	1,7032000000	-0,004
Sun, 02 Mar 2014 23:08:10 +0000	1,7072000000	-0,0026
Sat, 01 Mar 2014 19:40:55 +0000	1,7098000000	-0,0006
Mon, 24 Feb 2014 03:58:39 +0000	1,7104000000	+0,0225
Tue, 14 Jan 2014 19:31:56 +0000	1,6879000000	+0,0009
Tue, 14 Jan 2014 07:51:07 +0000	1,6870000000	-0,0064
Fri, 03 Jan 2014 05:37:47 +0000	1,6934000000	+0,0227
Mon, 23 Dec 2013 15:06:48 +0000	1,6707000000	+0,0081
Mon, 09 Dec 2013 10:23:25 +0000	1,6626000000	-0,0266
Fri, 06 Dec 2013 05:29:40 +0000	1,6892000000	+0,02155937
Sun, 03 Nov 2013 14:05:12 +0000	1,6676406300	+0,0018221
Tue, 29 Oct 2013 12:35:33 +0000	1,6658185300	-0,02875841
Thu, 10 Oct 2013 14:10:26 +0000	1,6945769400	-0,00555753
Mon, 07 Oct 2013 14:25:31 +0000	1,7001344700	+0,02452025
Thu, 03 Oct 2013 23:32:50 +0000	1,6756142200	0
Fri, 27 Sep 2013 19:49:42 +0000	1,6756142200	+0,01670338
Tue, 24 Sep 2013 18:39:29 +0000	1,6589108400	4,736
Sun, 22 Sep 2013 09:02:17 +0000	1,6589582000	-0,05818877
Thu, 29 Aug 2013 17:28:36 +0000	1,7171469700	+0,00102841
Thu, 29 Aug 2013 07:10:49 +0000	1,7161185600	+0,08520006
Mon, 05 Aug 2013 17:45:10 +0000	1,6309185000	-0,00214377
Sat, 03 Aug 2013 17:43:20 +0000	1,6330622700	+0,00998883
Fri, 19 Jul 2013 20:25:44 +0000	1,6230734400	-0,03127972
Sun, 14 Jul 2013 06:13:06 +0000	1,6543531600	-0,00246876
Tue, 09 Jul 2013 15:45:41 +0000	1,6568219200	-0,03211528
Wed, 03 Jul 2013 14:24:05 +0000	1,6889372000	+0,04365519
Sun, 09 Jun 2013 23:36:19 +0000	1,6452820100	0
Sun, 09 Jun 2013 01:32:33 +0000	1,6452820100	-0,01247695
Thu, 06 Jun 2013 07:25:53 +0000	1,6577589600	+0,02386096
Wed, 05 Jun 2013 10:14:14 +0000	1,6338980000	+0,0075216
Wed, 29 May 2013 08:22:09 +0000	1,6263764000	+0,04391617
Tue, 21 May 2013 02:40:09 +0000	1,5824602300	+0,03784038
Fri, 10 May 2013 09:53:02 +0000	1,5446198500	+0,00205787
Thu, 09 May 2013 17:25:59 +0000	1,5425619800	-0,01828452
Tue, 07 May 2013 11:55:54 +0000	1,5608465000	-0,00389025
Wed, 01 May 2013 18:32:11 +0000	1,5647367500	0
Sat, 27 Apr 2013 19:27:17 +0000	1,5647367500	-0,00249045
Thu, 25 Apr 2013 10:40:40 +0000	1,5672272000	-0,01224426
Mon, 22 Apr 2013 22:59:47 +0000	1,5794714600	+0,00331641
Fri, 19 Apr 2013 12:44:45 +0000	1,5761550500	-0,00046442
Tue, 16 Apr 2013 03:02:56 +0000	1,5766194700	+0,0218671
Fri, 12 Apr 2013 21:39:49 +0000	1,5547523700	-0,00532998
Thu, 11 Apr 2013 08:19:43 +0000	1,5600823500	-0,03008199
Tue, 26 Mar 2013 23:06:50 +0000	1,5901643400	+0,00055869
Thu, 21 Mar 2013 18:10:56 +0000	1,5896056500	-0,00890053
Thu, 21 Mar 2013 00:38:04 +0000	1,5985061800	-0,0339231
Mon, 25 Feb 2013 23:57:49 +0000	1,6324292800	-0,01398506
Thu, 21 Feb 2013 22:05:32 +0000	1,6464143400	+0,00024773
Thu, 21 Feb 2013 19:05:32 +0000	1,6461666100	-0,00024773
Thu, 21 Feb 2013 13:28:05 +0000	1,6464143400	+0,01530671
Thu, 21 Feb 2013 01:15:51 +0000	1,6311076300	-0,00433017
Sat, 16 Feb 2013 04:52:42 +0000	1,6354378000	-0,00488429
Thu, 14 Feb 2013 20:14:34 +0000	1,6403220900	-0,00145641
Tue, 12 Feb 2013 02:51:51 +0000	1,6417785000	+0,00020901
Sun, 10 Feb 2013 13:25:23 +0000	1,6415694900	+0,00615692
Sat, 26 Jan 2013 05:10:35 +0000	1,6354125700	+0,00977465
Sat, 12 Jan 2013 07:48:03 +0000	1,6256379200	-0,02293406
Thu, 03 Jan 2013 00:17:20 +0000	1,6485719800	+0,00025796
Wed, 02 Jan 2013 10:18:58 +0000	1,6483140200	-0,00828627
Tue, 01 Jan 2013 14:49:35 +0000	1,6566002900	-0,02342315
Mon, 31 Dec 2012 03:05:07 +0000	1,6800234400	+0,00593072
Tue, 25 Dec 2012 06:36:44 +0000	1,6740927200	-0,01472868
Tue, 20 Nov 2012 19:28:18 +0000	1,6888214000	+0,00092723
Mon, 19 Nov 2012 19:23:27 +0000	1,6878941700	-0,0079912
Sun, 18 Nov 2012 12:39:28 +0000	1,6958853700	0
Sun, 18 Nov 2012 01:24:17 +0000	1,6958853700	-0,00751957
Tue, 13 Nov 2012 00:59:02 +0000	1,7034049400	+0,03509182
Thu, 08 Nov 2012 00:50:51 +0000	1,6683131200	-0,0180539
Mon, 29 Oct 2012 21:41:47 +0000	1,6863670200	+0,00264069
Sat, 27 Oct 2012 00:52:31 +0000	1,6837263300	+0,02838976
Mon, 15 Oct 2012 18:54:51 +0000	1,6553365700	+0,00402432
Mon, 08 Oct 2012 04:59:51 +0000	1,6513122500	-0,02382969
Fri, 07 Sep 2012 13:30:59 +0000	1,6751419400	-0,00980872
Thu, 06 Sep 2012 16:54:38 +0000	1,6849506600	-0,01531575
Sun, 26 Aug 2012 18:14:28 +0000	1,7002664100	+0,0064205
Fri, 17 Aug 2012 00:20:36 +0000	1,6938459100	-0,0006887
Mon, 06 Aug 2012 06:31:05 +0000	1,6945346100	-0,03242634
Fri, 27 Jul 2012 07:37:42 +0000	1,7269609500	+0,01325256
Sat, 14 Jul 2012 01:34:20 +0000	1,7137083900	-0,01962674
Thu, 12 Jul 2012 21:55:58 +0000	1,7333351300	+0,01222799
Thu, 05 Jul 2012 10:32:50 +0000	1,7211071400	-0,06125858
Sun, 24 Jun 2012 14:14:42 +0000	1,7823657200	-0,01093301
Sat, 16 Jun 2012 21:59:02 +0000	1,7932987300	-0,02280294
Fri, 08 Jun 2012 05:25:42 +0000	1,8161016700	+0,00652371
Thu, 07 Jun 2012 05:08:00 +0000	1,8095779600	-0,01761719
Wed, 06 Jun 2012 07:26:22 +0000	1,8271951500	-0,00222304
Tue, 05 Jun 2012 08:35:00 +0000	1,8294181900	-0,01174643
Mon, 04 Jun 2012 15:26:59 +0000	1,8411646200	-0,00402097
Sun, 03 Jun 2012 05:53:51 +0000	1,8451855900	0
Sat, 02 Jun 2012 19:58:01 +0000	1,8451855900	0
Sat, 02 Jun 2012 10:36:45 +0000	1,8451855900	-0,0119408
Fri, 01 Jun 2012 11:45:40 +0000	1,8571263900	+0,03864552
Thu, 31 May 2012 10:06:53 +0000	1,8184808700	+0,02031227
Wed, 30 May 2012 11:33:49 +0000	1,7981686000	+0,0004321
Tue, 29 May 2012 11:01:46 +0000	1,7977365000	-0,00127434
Wed, 23 May 2012 17:21:07 +0000	1,7990108400	+0,04116496
Tue, 15 May 2012 01:08:13 +0000	1,7578458800	+0,06162935
Sat, 05 May 2012 02:50:01 +0000	1,6962165300	-0,00533749
Fri, 27 Apr 2012 11:20:10 +0000	1,7015540200	+0,05314822
Wed, 04 Apr 2012 03:34:35 +0000	1,6484058000	+0,00840682
Mon, 26 Mar 2012 09:55:38 +0000	1,6399989800	-0,03113491
Wed, 07 Mar 2012 12:58:23 +0000	1,6711338900	+0,02363772
Sat, 18 Feb 2012 22:43:51 +0000	1,6474961700	-0,01743172
Thu, 02 Feb 2012 23:40:25 +0000	1,6649278900	+0,00526689
Thu, 02 Feb 2012 06:33:27 +0000	1,6596610000	-0,00982416
Wed, 01 Feb 2012 13:43:55 +0000	1,6694851600	-0,03692702
Fri, 20 Jan 2012 07:59:04 +0000	1,7064121800	-0,04717627
Mon, 16 Jan 2012 01:44:53 +0000	1,7535884500	-0,01516155
Sat, 07 Jan 2012 00:27:52 +0000	1,7687500000	+0,00776952
Thu, 05 Jan 2012 03:41:04 +0000	1,7609804800	-0,0416944
Fri, 30 Dec 2011 14:29:39 +0000	1,8026748800	+0,02012108
Thu, 15 Dec 2011 04:01:51 +0000	1,7825538000	+0,04060348
Sat, 03 Dec 2011 16:03:17 +0000	1,7419503200	-0,04958895
Wed, 30 Nov 2011 09:47:37 +0000	1,7915392700	+0,0587057
Sun, 06 Nov 2011 15:01:13 +0000	1,7328335700	0
Sat, 05 Nov 2011 04:15:15 +0000	1,7328335700	+0,0144486
Sat, 15 Oct 2011 22:18:13 +0000	1,7183849700	-0,00073904
Wed, 28 Sep 2011 09:00:38 +0000	1,7191240100	-0,07440534
Sat, 24 Sep 2011 07:39:22 +0000	1,7935293500	+0,00090816
Fri, 23 Sep 2011 06:35:17 +0000	1,7926211900	+0,18235918
Tue, 06 Sep 2011 08:25:49 +0000	1,6102620100	+0,00716511
Mon, 05 Sep 2011 20:14:47 +0000	1,6030969000	+0,01817331
Sun, 04 Sep 2011 14:51:23 +0000	1,5849235900	-0,0107087
Sat, 03 Sep 2011 08:17:27 +0000	1,5956322900	-0,00376429
Tue, 30 Aug 2011 14:33:22 +0000	1,5993965800	+0,00366301
Mon, 29 Aug 2011 10:54:32 +0000	1,5957335700	-0,00255405
Fri, 26 Aug 2011 21:37:20 +0000	1,5982876200	-0,00128847
Thu, 25 Aug 2011 02:33:29 +0000	1,5995760900	+0,01970056
Tue, 23 Aug 2011 03:18:17 +0000	1,5798755300	+0,00089965
Mon, 22 Aug 2011 04:55:43 +0000	1,5789758800	+0,00398263
Sat, 20 Aug 2011 10:10:32 +0000	1,5749932500	+0,00306076
Tue, 16 Aug 2011 07:19:22 +0000	1,5719324900	-0,00615715
Mon, 15 Aug 2011 04:50:04 +0000	1,5780896400	+0,00103703
Sun, 14 Aug 2011 05:49:37 +0000	1,5770526100	0
Sat, 13 Aug 2011 14:19:02 +0000	1,5770526100	+0,0005304
Fri, 12 Aug 2011 18:33:15 +0000	1,5765222100	-0,02474915
Thu, 11 Aug 2011 19:49:37 +0000	1,6012713600	+0,04288177
Wed, 10 Aug 2011 11:57:16 +0000	1,5583895900	+0,01830759
Sun, 07 Aug 2011 22:34:07 +0000	1,5400820000	0
Sat, 06 Aug 2011 21:18:50 +0000	1,5400820000	+0,04688563
Sun, 10 Jul 2011 04:23:46 +0000	1,4931963700	+0,00180035
Mon, 30 May 2011 05:54:13 +0000	1,4913960200	-0,00180719
Sat, 28 May 2011 08:05:16 +0000	1,4932032100	-0,00614914
Fri, 27 May 2011 05:16:51 +0000	1,4993523500	-0,01000901
Mon, 16 May 2011 00:30:04 +0000	1,5093613600	+0,01439802
Tue, 10 May 2011 13:04:32 +0000	1,4949633400	+0,00693236
Tue, 03 May 2011 20:21:21 +0000	1,4880309800	-0,00195131
Tue, 03 May 2011 15:09:15 +0000	1,4899822900	+0,00914185
Sun, 01 May 2011 19:18:22 +0000	1,4808404400	0

Обратите внимание, что информация об обменного курса HKD в MXN обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 10:35:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Мексиканское песо

Примечание: График курса обмена валют Гонконгский доллар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Мексиканское песо в течение 2518 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.