Обменный курс на сегодня для HKD/MYR является HKD за MYR, это означает, что с 100 Гонконгские доллары можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или MYR.

HKD в MYR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 00:29:09 +0000	0,4926000000	-0,0077
Wed, 21 Mar 2018 18:14:10 +0000	0,5003000000	+0,0011
Tue, 20 Mar 2018 04:24:07 +0000	0,4992000000	-0,0433
Wed, 25 Oct 2017 10:52:39 +0000	0,5425000000	0
Tue, 24 Oct 2017 12:54:48 +0000	0,5425000000	-0,0006
Mon, 23 Oct 2017 14:55:13 +0000	0,5431000000	+0,0021
Wed, 18 Oct 2017 01:33:43 +0000	0,5410000000	+10
Wed, 11 Oct 2017 17:03:06 +0000	0,5409000000	-0,0013
Mon, 09 Oct 2017 01:19:53 +0000	0,5422000000	-0,0008
Sat, 07 Oct 2017 16:14:13 +0000	0,5430000000	+0,0054
Sun, 24 Sep 2017 21:43:33 +0000	0,5376000000	10
Fri, 22 Sep 2017 16:46:03 +0000	0,5377000000	+0,0007
Wed, 20 Sep 2017 15:26:46 +0000	0,5370000000	+0,0002
Tue, 19 Sep 2017 01:23:25 +0000	0,5368000000	+0,0008
Mon, 18 Sep 2017 13:49:39 +0000	0,5360000000	0
Sun, 17 Sep 2017 04:11:54 +0000	0,5360000000	0
Sat, 16 Sep 2017 02:17:51 +0000	0,5360000000	-0,0025
Wed, 13 Sep 2017 00:58:52 +0000	0,5385000000	+0,0016
Fri, 08 Sep 2017 15:22:16 +0000	0,5369000000	-0,0004
Fri, 08 Sep 2017 02:57:38 +0000	0,5373000000	-0,0053
Wed, 06 Sep 2017 05:46:37 +0000	0,5426000000	-0,0032
Sat, 02 Sep 2017 19:36:43 +0000	0,5458000000	+0,0002
Tue, 29 Aug 2017 03:54:26 +0000	0,5456000000	-0,0014
Thu, 24 Aug 2017 04:19:20 +0000	0,5470000000	-0,002
Wed, 16 Aug 2017 02:12:02 +0000	0,5490000000	0
Mon, 14 Aug 2017 12:50:30 +0000	0,5490000000	-0,0008
Sat, 12 Aug 2017 14:34:39 +0000	0,5498000000	+0,0008
Thu, 10 Aug 2017 17:34:49 +0000	0,5490000000	+0,0018
Fri, 04 Aug 2017 21:24:37 +0000	0,5472000000	-0,001
Tue, 01 Aug 2017 00:25:30 +0000	0,5482000000	-0,0003
Wed, 26 Jul 2017 08:47:30 +0000	0,5485000000	+10
Tue, 25 Jul 2017 13:50:46 +0000	0,5484000000	-0,0012
Mon, 17 Jul 2017 04:40:18 +0000	0,5496000000	-0,0004
Sun, 02 Jul 2017 08:13:45 +0000	0,5500000000	0
Thu, 29 Jun 2017 17:56:27 +0000	0,5500000000	-0,0007
Thu, 29 Jun 2017 12:54:25 +0000	0,5507000000	0
Wed, 28 Jun 2017 06:23:18 +0000	0,5507000000	+0,0007
Mon, 26 Jun 2017 16:20:34 +0000	0,5500000000	+0,0018
Sat, 17 Jun 2017 08:23:16 +0000	0,5482000000	+0,0021
Wed, 14 Jun 2017 18:09:58 +0000	0,5461000000	-0,0008
Sat, 10 Jun 2017 18:11:36 +0000	0,5469000000	0
Sat, 10 Jun 2017 12:49:01 +0000	0,5469000000	-0,0007
Sat, 27 May 2017 08:02:39 +0000	0,5476000000	10
Fri, 26 May 2017 17:01:44 +0000	0,5477000000	-0,0012
Thu, 25 May 2017 17:25:38 +0000	0,5489000000	-0,0023
Wed, 24 May 2017 11:15:59 +0000	0,5512000000	-0,0013
Wed, 24 May 2017 02:20:19 +0000	0,5525000000	-0,0028
Fri, 19 May 2017 23:19:39 +0000	0,5553000000	+0,0008
Wed, 17 May 2017 07:18:00 +0000	0,5545000000	-0,0004
Tue, 16 May 2017 19:35:28 +0000	0,5549000000	-0,0027
Sun, 14 May 2017 23:02:32 +0000	0,5576000000	10
Fri, 12 May 2017 02:51:43 +0000	0,5577000000	-0,0005
Thu, 11 May 2017 00:25:50 +0000	0,5582000000	+10
Tue, 02 May 2017 00:52:41 +0000	0,5581000000	-0,0075
Mon, 24 Apr 2017 11:15:32 +0000	0,5656000000	-0,0004
Sun, 23 Apr 2017 19:45:01 +0000	0,5660000000	0
Sat, 22 Apr 2017 23:24:33 +0000	0,5660000000	+0,0003
Thu, 20 Apr 2017 20:31:00 +0000	0,5657000000	-0,0016
Tue, 18 Apr 2017 06:43:03 +0000	0,5673000000	-0,0003
Fri, 14 Apr 2017 10:44:32 +0000	0,5676000000	-0,0032
Tue, 11 Apr 2017 02:03:49 +0000	0,5708000000	0
Mon, 10 Apr 2017 21:50:53 +0000	0,5708000000	10
Mon, 10 Apr 2017 16:26:05 +0000	0,5709000000	+10
Fri, 07 Apr 2017 13:35:07 +0000	0,5708000000	10
Thu, 06 Apr 2017 09:44:06 +0000	0,5709000000	+0,0006
Wed, 05 Apr 2017 12:30:55 +0000	0,5703000000	+10
Wed, 05 Apr 2017 09:08:29 +0000	0,5702000000	0
Tue, 04 Apr 2017 19:03:19 +0000	0,5702000000	+0,0004
Mon, 03 Apr 2017 15:01:20 +0000	0,5698000000	-0,0018
Sun, 19 Mar 2017 08:21:00 +0000	0,5716000000	0
Sat, 18 Mar 2017 03:48:04 +0000	0,5716000000	0
Thu, 16 Mar 2017 19:52:57 +0000	0,5716000000	-0,0012
Tue, 14 Mar 2017 18:16:04 +0000	0,5728000000	-0,0005
Fri, 10 Mar 2017 17:50:36 +0000	0,5733000000	+0,0006
Tue, 07 Mar 2017 14:18:07 +0000	0,5727000000	-0,0011
Sun, 05 Mar 2017 14:52:58 +0000	0,5738000000	+0,0008
Wed, 01 Mar 2017 08:35:21 +0000	0,5730000000	+0,0009
Tue, 28 Feb 2017 12:27:07 +0000	0,5721000000	-0,0006
Tue, 28 Feb 2017 04:40:11 +0000	0,5727000000	+0,0006
Sat, 25 Feb 2017 10:46:39 +0000	0,5721000000	10
Fri, 24 Feb 2017 22:04:27 +0000	0,5722000000	-0,0022
Mon, 20 Feb 2017 08:12:17 +0000	0,5744000000	+0,0015
Wed, 15 Feb 2017 08:20:17 +0000	0,5729000000	+0,001
Thu, 09 Feb 2017 04:38:02 +0000	0,5719000000	+0,0011
Sun, 05 Feb 2017 01:48:45 +0000	0,5708000000	+0,0005
Fri, 03 Feb 2017 06:13:45 +0000	0,5703000000	-0,001
Sun, 29 Jan 2017 19:15:42 +0000	0,5713000000	0
Sun, 29 Jan 2017 10:28:05 +0000	0,5713000000	0
Sat, 28 Jan 2017 22:44:37 +0000	0,5713000000	0
Sat, 28 Jan 2017 06:59:14 +0000	0,5713000000	+0,0002
Fri, 27 Jan 2017 11:19:36 +0000	0,5711000000	+0,0002
Thu, 26 Jan 2017 11:27:30 +0000	0,5709000000	-0,0008
Tue, 24 Jan 2017 20:40:35 +0000	0,5717000000	-0,0015
Fri, 20 Jan 2017 03:27:50 +0000	0,5732000000	-0,0007
Thu, 19 Jan 2017 04:41:23 +0000	0,5739000000	+0,0009
Wed, 18 Jan 2017 18:18:39 +0000	0,5730000000	-0,0002
Wed, 18 Jan 2017 05:57:36 +0000	0,5732000000	-0,0023
Fri, 13 Jan 2017 07:53:39 +0000	0,5755000000	0
Thu, 12 Jan 2017 07:45:39 +0000	0,5755000000	-0,0013
Sun, 08 Jan 2017 14:32:25 +0000	0,5768000000	0
Sat, 07 Jan 2017 17:19:19 +0000	0,5768000000	+10
Fri, 06 Jan 2017 18:56:38 +0000	0,5767000000	-0,0032
Wed, 04 Jan 2017 22:28:51 +0000	0,5799000000	-0,0002
Wed, 04 Jan 2017 07:13:21 +0000	0,5801000000	+0,0016
Fri, 30 Dec 2016 11:33:59 +0000	0,5785000000	+0,0013
Wed, 28 Dec 2016 00:15:03 +0000	0,5772000000	-0,0017
Sun, 25 Dec 2016 06:08:37 +0000	0,5789000000	0
Sat, 24 Dec 2016 23:00:35 +0000	0,5789000000	+0,0024
Fri, 23 Dec 2016 14:43:35 +0000	0,5765000000	-0,0006
Fri, 23 Dec 2016 07:35:55 +0000	0,5771000000	+0,0003
Tue, 20 Dec 2016 20:33:21 +0000	0,5768000000	10
Tue, 20 Dec 2016 06:36:41 +0000	0,5769000000	0
Mon, 19 Dec 2016 03:39:12 +0000	0,5769000000	+0,0004
Sun, 18 Dec 2016 12:47:40 +0000	0,5765000000	10
Fri, 16 Dec 2016 22:56:08 +0000	0,5766000000	+0,0034
Wed, 14 Dec 2016 14:47:37 +0000	0,5732000000	+0,0028
Sun, 11 Dec 2016 22:53:35 +0000	0,5704000000	0
Sat, 10 Dec 2016 18:11:20 +0000	0,5704000000	0
Thu, 08 Dec 2016 20:19:46 +0000	0,5704000000	-0,0012
Thu, 08 Dec 2016 12:40:05 +0000	0,5716000000	-0,0029
Sat, 03 Dec 2016 14:57:00 +0000	0,5745000000	0
Sat, 03 Dec 2016 06:26:26 +0000	0,5745000000	0
Sat, 03 Dec 2016 01:25:07 +0000	0,5745000000	-0,0009
Fri, 02 Dec 2016 01:49:40 +0000	0,5754000000	-0,0009
Thu, 01 Dec 2016 14:28:23 +0000	0,5763000000	+0,0011
Tue, 29 Nov 2016 16:58:43 +0000	0,5752000000	-0,0012
Sun, 27 Nov 2016 08:43:36 +0000	0,5764000000	+0,0034
Fri, 25 Nov 2016 21:41:47 +0000	0,5730000000	+0,0057
Thu, 24 Nov 2016 16:05:04 +0000	0,5673000000	0
Thu, 24 Nov 2016 10:34:38 +0000	0,5673000000	-0,0021
Mon, 21 Nov 2016 05:54:07 +0000	0,5694000000	+0,0015
Sat, 19 Nov 2016 16:30:41 +0000	0,5679000000	+0,0079
Mon, 14 Nov 2016 18:06:34 +0000	0,5600000000	-0,0083
Sat, 12 Nov 2016 19:48:10 +0000	0,5683000000	0
Sat, 12 Nov 2016 15:57:55 +0000	0,5683000000	10
Fri, 11 Nov 2016 08:34:57 +0000	0,5684000000	+0,0262
Tue, 08 Nov 2016 10:30:38 +0000	0,5422000000	-0,0007
Tue, 08 Nov 2016 04:58:32 +0000	0,5429000000	0
Mon, 07 Nov 2016 10:54:52 +0000	0,5429000000	+0,0034
Thu, 03 Nov 2016 12:21:33 +0000	0,5395000000	+10
Wed, 02 Nov 2016 18:30:15 +0000	0,5394000000	-0,0014
Tue, 01 Nov 2016 04:06:28 +0000	0,5408000000	-0,0002
Mon, 31 Oct 2016 14:16:14 +0000	0,5410000000	-0,0008
Sat, 29 Oct 2016 23:30:11 +0000	0,5418000000	+0,0064
Tue, 25 Oct 2016 19:44:37 +0000	0,5354000000	-0,004
Sat, 22 Oct 2016 20:40:57 +0000	0,5394000000	+0,0002
Fri, 21 Oct 2016 20:54:37 +0000	0,5392000000	-0,0009
Fri, 21 Oct 2016 05:54:50 +0000	0,5401000000	+0,0042
Wed, 19 Oct 2016 17:57:21 +0000	0,5359000000	-0,0062
Sun, 16 Oct 2016 00:13:35 +0000	0,5421000000	+0,0009
Wed, 12 Oct 2016 23:07:12 +0000	0,5412000000	+0,0062
Sat, 08 Oct 2016 01:59:42 +0000	0,5350000000	+0,0034
Tue, 04 Oct 2016 02:00:56 +0000	0,5316000000	-0,0022
Fri, 30 Sep 2016 05:55:03 +0000	0,5338000000	+0,0007
Sun, 18 Sep 2016 16:14:43 +0000	0,5331000000	0
Sat, 17 Sep 2016 10:02:58 +0000	0,5331000000	10
Wed, 14 Sep 2016 02:08:40 +0000	0,5332000000	+0,0024
Mon, 12 Sep 2016 07:10:08 +0000	0,5308000000	+0,0014
Sat, 10 Sep 2016 21:14:58 +0000	0,5294000000	+0,0112
Fri, 26 Aug 2016 11:41:52 +0000	0,5182000000	-0,0012
Mon, 22 Aug 2016 13:31:54 +0000	0,5194000000	+0,0046
Thu, 18 Aug 2016 05:57:58 +0000	0,5148000000	-0,0006
Mon, 15 Aug 2016 15:24:28 +0000	0,5154000000	-0,0049
Mon, 08 Aug 2016 00:06:54 +0000	0,5203000000	+10
Wed, 20 Jul 2016 11:56:37 +0000	0,5202000000	+0,0069
Mon, 18 Jul 2016 13:21:34 +0000	0,5133000000	-0,0005
Fri, 15 Jul 2016 22:37:00 +0000	0,5138000000	-0,0007
Sun, 03 Jul 2016 05:27:07 +0000	0,5145000000	-0,0028
Thu, 30 Jun 2016 00:30:06 +0000	0,5173000000	+0,0003
Wed, 29 Jun 2016 18:26:13 +0000	0,5170000000	-0,0071
Tue, 28 Jun 2016 08:15:28 +0000	0,5241000000	-0,0024
Tue, 28 Jun 2016 05:15:16 +0000	0,5265000000	-0,0028
Mon, 27 Jun 2016 03:36:41 +0000	0,5293000000	+0,0018
Sun, 26 Jun 2016 09:22:36 +0000	0,5275000000	+0,0081
Wed, 22 Jun 2016 20:47:04 +0000	0,5194000000	-0,0044
Fri, 10 Jun 2016 08:11:50 +0000	0,5238000000	-0,0017
Sun, 05 Jun 2016 04:50:34 +0000	0,5255000000	0
Fri, 03 Jun 2016 23:51:23 +0000	0,5255000000	-0,0036
Tue, 31 May 2016 14:33:38 +0000	0,5291000000	+0,0011
Wed, 25 May 2016 18:05:50 +0000	0,5280000000	+0,0032
Sat, 21 May 2016 01:38:47 +0000	0,5248000000	-0,0009
Fri, 20 May 2016 14:18:22 +0000	0,5257000000	-0,0012
Thu, 19 May 2016 16:42:30 +0000	0,5269000000	+0,0064
Fri, 13 May 2016 01:37:43 +0000	0,5205000000	-0,0012
Wed, 11 May 2016 12:15:45 +0000	0,5217000000	-0,0005
Mon, 09 May 2016 20:25:02 +0000	0,5222000000	+0,0058
Wed, 04 May 2016 12:57:09 +0000	0,5164000000	+0,0119
Sun, 01 May 2016 14:07:44 +0000	0,5045000000	0
Sat, 30 Apr 2016 12:58:36 +0000	0,5045000000	0
Sat, 30 Apr 2016 03:30:32 +0000	0,5045000000	0
Thu, 28 Apr 2016 04:24:35 +0000	0,5045000000	+0,0002
Mon, 25 Apr 2016 21:15:10 +0000	0,5043000000	+0,0008
Sat, 23 Apr 2016 14:47:19 +0000	0,5035000000	+0,0092
Tue, 19 Apr 2016 14:17:10 +0000	0,4943000000	-0,0088
Fri, 15 Apr 2016 16:16:53 +0000	0,5031000000	-0,0011
Fri, 15 Apr 2016 09:37:43 +0000	0,5042000000	+0,006
Tue, 12 Apr 2016 17:52:30 +0000	0,4982000000	-0,0038
Mon, 11 Apr 2016 06:31:24 +0000	0,5020000000	-0,0008
Fri, 08 Apr 2016 08:41:12 +0000	0,5028000000	-0,0013
Thu, 31 Mar 2016 02:09:52 +0000	0,5041000000	-0,0035
Wed, 30 Mar 2016 10:10:52 +0000	0,5076000000	-0,0101
Mon, 28 Mar 2016 16:11:52 +0000	0,5177000000	-0,0017
Sun, 27 Mar 2016 09:56:01 +0000	0,5194000000	+0,0007
Thu, 24 Mar 2016 01:11:28 +0000	0,5187000000	-0,0037
Sun, 20 Mar 2016 22:06:14 +0000	0,5224000000	-0,0004
Fri, 18 Mar 2016 12:16:28 +0000	0,5228000000	+0,0034
Thu, 17 Mar 2016 19:00:45 +0000	0,5194000000	-0,0073
Thu, 17 Mar 2016 06:58:25 +0000	0,5267000000	-0,0064
Wed, 16 Mar 2016 02:17:23 +0000	0,5331000000	+0,0083
Sun, 13 Mar 2016 19:02:00 +0000	0,5248000000	0
Sun, 13 Mar 2016 01:26:02 +0000	0,5248000000	0
Fri, 11 Mar 2016 17:46:13 +0000	0,5248000000	+0,002
Sat, 05 Mar 2016 04:15:31 +0000	0,5228000000	-0,0084
Thu, 03 Mar 2016 07:12:33 +0000	0,5312000000	-0,0032
Wed, 02 Mar 2016 12:41:33 +0000	0,5344000000	-0,0053
Sat, 27 Feb 2016 09:30:20 +0000	0,5397000000	-0,0015
Sat, 20 Feb 2016 22:19:29 +0000	0,5412000000	0
Sat, 20 Feb 2016 17:41:03 +0000	0,5412000000	+0,0051
Thu, 18 Feb 2016 00:43:31 +0000	0,5361000000	-0,0052
Wed, 17 Feb 2016 05:11:17 +0000	0,5413000000	+0,0096
Mon, 15 Feb 2016 18:59:32 +0000	0,5317000000	-0,003
Mon, 15 Feb 2016 02:21:01 +0000	0,5347000000	+0,0004
Fri, 12 Feb 2016 08:18:11 +0000	0,5343000000	+0,0031
Thu, 11 Feb 2016 23:58:06 +0000	0,5312000000	+0,0016
Thu, 11 Feb 2016 07:57:29 +0000	0,5296000000	+0,0014
Wed, 10 Feb 2016 12:32:16 +0000	0,5282000000	-0,0047
Thu, 04 Feb 2016 08:27:50 +0000	0,5329000000	-0,0019
Mon, 01 Feb 2016 12:40:03 +0000	0,5348000000	-0,0328
Sun, 17 Jan 2016 20:56:48 +0000	0,5676000000	-0,0021
Sun, 10 Jan 2016 16:47:35 +0000	0,5697000000	-0,0018
Wed, 06 Jan 2016 19:50:12 +0000	0,5715000000	+0,0163
Sun, 03 Jan 2016 21:44:38 +0000	0,5552000000	+0,0026
Tue, 29 Dec 2015 20:43:14 +0000	0,5526000000	-0,0013
Sun, 27 Dec 2015 05:45:54 +0000	0,5539000000	0
Sat, 26 Dec 2015 01:12:22 +0000	0,5539000000	-0,0036
Thu, 17 Dec 2015 20:54:15 +0000	0,5575000000	+0,0017
Wed, 16 Dec 2015 17:07:10 +0000	0,5558000000	-0,0038
Sun, 13 Dec 2015 04:32:41 +0000	0,5596000000	+0,008
Fri, 11 Dec 2015 02:57:56 +0000	0,5516000000	+0,0017
Mon, 30 Nov 2015 05:41:48 +0000	0,5499000000	+0,0054
Thu, 26 Nov 2015 08:25:11 +0000	0,5445000000	-0,0074
Mon, 23 Nov 2015 21:19:23 +0000	0,5519000000	+0,0003
Fri, 20 Nov 2015 20:01:44 +0000	0,5516000000	-0,0003
Fri, 20 Nov 2015 13:20:42 +0000	0,5519000000	-0,0153
Sat, 14 Nov 2015 03:48:08 +0000	0,5672000000	+0,0057
Wed, 11 Nov 2015 17:51:01 +0000	0,5615000000	-0,0008
Sat, 07 Nov 2015 14:27:02 +0000	0,5623000000	0
Sat, 07 Nov 2015 00:32:50 +0000	0,5623000000	+0,0128
Tue, 27 Oct 2015 10:08:57 +0000	0,5495000000	+0,0117
Fri, 16 Oct 2015 07:30:32 +0000	0,5378000000	+0,0023
Wed, 14 Oct 2015 21:09:06 +0000	0,5355000000	+0,0014
Mon, 12 Oct 2015 13:14:55 +0000	0,5341000000	+0,0002
Mon, 12 Oct 2015 09:57:12 +0000	0,5339000000	+0,0006
Sat, 10 Oct 2015 19:00:52 +0000	0,5333000000	-0,0361
Sun, 04 Oct 2015 09:33:10 +0000	0,5694000000	-0,0043
Wed, 30 Sep 2015 01:00:31 +0000	0,5737000000	+0,006
Sat, 26 Sep 2015 19:56:32 +0000	0,5677000000	+0,0002
Fri, 25 Sep 2015 19:31:04 +0000	0,5675000000	+0,0221
Sun, 20 Sep 2015 05:02:44 +0000	0,5454000000	0
Sat, 19 Sep 2015 06:00:44 +0000	0,5454000000	0
Sat, 19 Sep 2015 02:57:02 +0000	0,5454000000	-0,0101
Sun, 13 Sep 2015 06:16:02 +0000	0,5555000000	0
Sat, 12 Sep 2015 04:56:03 +0000	0,5555000000	+0,0009
Fri, 11 Sep 2015 21:01:48 +0000	0,5546000000	-0,0016
Sun, 06 Sep 2015 04:20:50 +0000	0,5562000000	+0,0103
Thu, 03 Sep 2015 17:10:30 +0000	0,5459000000	+0,0066
Sun, 23 Aug 2015 16:08:27 +0000	0,5393000000	+0,0147
Sat, 15 Aug 2015 22:18:19 +0000	0,5246000000	+0,0271
Mon, 03 Aug 2015 05:59:17 +0000	0,4975000000	+0,0042
Thu, 30 Jul 2015 10:52:05 +0000	0,4933000000	+0,0006
Sat, 25 Jul 2015 13:38:01 +0000	0,4927000000	+0,0022
Wed, 15 Jul 2015 02:33:30 +0000	0,4905000000	+0,0006
Wed, 08 Jul 2015 14:16:38 +0000	0,4899000000	-0,0032
Mon, 06 Jul 2015 20:08:05 +0000	0,4931000000	+0,0098
Wed, 01 Jul 2015 09:04:47 +0000	0,4833000000	-0,0052
Mon, 29 Jun 2015 10:33:02 +0000	0,4885000000	+0,0061
Sat, 20 Jun 2015 05:36:23 +0000	0,4824000000	+0,001
Thu, 18 Jun 2015 05:22:33 +0000	0,4814000000	-0,002
Sat, 13 Jun 2015 17:37:36 +0000	0,4834000000	0
Fri, 12 Jun 2015 21:57:12 +0000	0,4834000000	-0,0017
Sat, 06 Jun 2015 21:55:41 +0000	0,4851000000	0
Fri, 05 Jun 2015 19:37:53 +0000	0,4851000000	+0,0105
Wed, 03 Jun 2015 05:25:55 +0000	0,4746000000	+0,0008
Tue, 02 Jun 2015 18:16:30 +0000	0,4738000000	-0,0026
Tue, 02 Jun 2015 05:03:48 +0000	0,4764000000	+0,0036
Mon, 01 Jun 2015 02:27:47 +0000	0,4728000000	+0,001
Sun, 31 May 2015 13:01:25 +0000	0,4718000000	+0,0071
Fri, 22 May 2015 23:03:47 +0000	0,4647000000	+0,0051
Sun, 17 May 2015 14:55:54 +0000	0,4596000000	-0,0021
Thu, 14 May 2015 09:08:11 +0000	0,4617000000	-0,0003
Wed, 13 May 2015 14:37:05 +0000	0,4620000000	-0,0021
Fri, 08 May 2015 09:19:58 +0000	0,4641000000	+0,0013
Tue, 05 May 2015 18:46:40 +0000	0,4628000000	+0,0055
Mon, 27 Apr 2015 16:52:38 +0000	0,4573000000	-0,0116
Tue, 21 Apr 2015 04:20:37 +0000	0,4689000000	-0,0099
Mon, 13 Apr 2015 13:12:19 +0000	0,4788000000	+0,0089
Wed, 08 Apr 2015 03:42:55 +0000	0,4699000000	+0,0023
Sun, 05 Apr 2015 11:53:31 +0000	0,4676000000	-0,0112
Tue, 31 Mar 2015 05:45:42 +0000	0,4788000000	-0,0009
Mon, 30 Mar 2015 10:24:22 +0000	0,4797000000	+0,0052
Sun, 29 Mar 2015 03:44:48 +0000	0,4745000000	+0,0011
Thu, 26 Mar 2015 07:22:58 +0000	0,4734000000	+0,003
Tue, 24 Mar 2015 14:23:16 +0000	0,4704000000	-0,008
Sat, 21 Mar 2015 16:10:06 +0000	0,4784000000	-0,0024
Fri, 20 Mar 2015 04:39:31 +0000	0,4808000000	+0,0076
Thu, 19 Mar 2015 03:21:14 +0000	0,4732000000	-0,0027
Tue, 17 Mar 2015 14:22:34 +0000	0,4759000000	+0,0057
Sun, 22 Feb 2015 13:15:08 +0000	0,4702000000	+0,0078
Tue, 17 Feb 2015 10:27:19 +0000	0,4624000000	+0,0011
Mon, 16 Feb 2015 07:33:55 +0000	0,4613000000	-0,0009
Sun, 15 Feb 2015 18:09:14 +0000	0,4622000000	-0,0039
Tue, 03 Feb 2015 11:19:09 +0000	0,4661000000	-0,0026
Sat, 31 Jan 2015 18:48:34 +0000	0,4687000000	+0,0084
Mon, 19 Jan 2015 23:46:04 +0000	0,4603000000	+0,0008
Mon, 19 Jan 2015 07:00:07 +0000	0,4595000000	-0,0014
Sat, 10 Jan 2015 08:14:58 +0000	0,4609000000	-0,0005
Thu, 08 Jan 2015 17:45:27 +0000	0,4614000000	+0,0052
Mon, 05 Jan 2015 10:59:45 +0000	0,4562000000	+0,0054
Wed, 24 Dec 2014 16:16:44 +0000	0,4508000000	-0,0009
Wed, 24 Dec 2014 08:56:09 +0000	0,4517000000	+0,0005
Tue, 23 Dec 2014 17:36:59 +0000	0,4512000000	+0,0034
Sun, 07 Dec 2014 23:36:11 +0000	0,4478000000	+0,0064
Tue, 02 Dec 2014 05:33:20 +0000	0,4414000000	+0,0069
Fri, 28 Nov 2014 05:01:17 +0000	0,4345000000	+0,0023
Mon, 24 Nov 2014 23:20:25 +0000	0,4322000000	0
Mon, 24 Nov 2014 09:49:33 +0000	0,4322000000	-0,0004
Sun, 23 Nov 2014 20:52:09 +0000	0,4326000000	-0,0015
Thu, 20 Nov 2014 09:26:15 +0000	0,4341000000	+0,0035
Thu, 13 Nov 2014 21:22:27 +0000	0,4306000000	0
Thu, 13 Nov 2014 14:24:25 +0000	0,4306000000	+0,0004
Wed, 12 Nov 2014 12:07:34 +0000	0,4302000000	-0,0012
Wed, 12 Nov 2014 00:52:17 +0000	0,4314000000	+0,002
Mon, 10 Nov 2014 20:06:20 +0000	0,4294000000	-0,0002
Mon, 10 Nov 2014 00:16:18 +0000	0,4296000000	-0,002
Fri, 07 Nov 2014 15:40:06 +0000	0,4316000000	+10
Wed, 05 Nov 2014 19:14:31 +0000	0,4315000000	+0,0096
Mon, 27 Oct 2014 05:34:25 +0000	0,4219000000	+0,0012
Wed, 22 Oct 2014 15:02:12 +0000	0,4207000000	-0,0013
Sun, 19 Oct 2014 16:08:27 +0000	0,4220000000	0
Sat, 18 Oct 2014 06:51:36 +0000	0,4220000000	0
Fri, 17 Oct 2014 13:28:43 +0000	0,4220000000	-0,0003
Thu, 16 Oct 2014 04:04:00 +0000	0,4223000000	+0,0026
Sun, 12 Oct 2014 19:05:30 +0000	0,4197000000	0
Sat, 11 Oct 2014 13:09:08 +0000	0,4197000000	10
Fri, 10 Oct 2014 14:05:46 +0000	0,4198000000	-0,0002
Mon, 06 Oct 2014 13:41:18 +0000	0,4200000000	+10
Sun, 05 Oct 2014 01:20:21 +0000	0,4199000000	0
Sat, 04 Oct 2014 17:29:44 +0000	0,4199000000	0
Sat, 04 Oct 2014 10:56:45 +0000	0,4199000000	-0,0029
Wed, 01 Oct 2014 02:04:15 +0000	0,4228000000	+10
Tue, 30 Sep 2014 09:10:10 +0000	0,4227000000	+0,0014
Mon, 29 Sep 2014 02:56:21 +0000	0,4213000000	+0,0027
Tue, 23 Sep 2014 11:32:13 +0000	0,4186000000	+0,0014
Sun, 21 Sep 2014 00:53:14 +0000	0,4172000000	+0,0006
Tue, 16 Sep 2014 23:08:02 +0000	0,4166000000	0
Mon, 15 Sep 2014 21:32:26 +0000	0,4166000000	+0,0041
Sat, 13 Sep 2014 21:29:17 +0000	0,4125000000	-0,0004
Thu, 11 Sep 2014 05:42:47 +0000	0,4129000000	+0,0007
Tue, 09 Sep 2014 15:07:15 +0000	0,4122000000	+0,0016
Sat, 06 Sep 2014 16:38:11 +0000	0,4106000000	0
Sat, 06 Sep 2014 04:30:16 +0000	0,4106000000	+0,0001
Wed, 03 Sep 2014 13:47:07 +0000	0,4105000000	+0,0038
Sun, 31 Aug 2014 07:09:36 +0000	0,4067000000	-0,0003
Sun, 17 Aug 2014 17:36:32 +0000	0,4070000000	-0,0051
Tue, 12 Aug 2014 21:19:21 +0000	0,4121000000	-0,0002
Tue, 12 Aug 2014 04:47:35 +0000	0,4123000000	-0,0015
Sun, 10 Aug 2014 20:14:26 +0000	0,4138000000	0
Fri, 08 Aug 2014 15:19:22 +0000	0,4138000000	+0,0009
Wed, 06 Aug 2014 00:31:46 +0000	0,4129000000	-0,0016
Sat, 02 Aug 2014 17:16:24 +0000	0,4145000000	+0,0039
Wed, 30 Jul 2014 09:13:49 +0000	0,4106000000	+0,001
Mon, 28 Jul 2014 10:13:05 +0000	0,4096000000	0
Mon, 28 Jul 2014 06:22:13 +0000	0,4096000000	0
Sun, 27 Jul 2014 01:50:39 +0000	0,4096000000	10
Tue, 22 Jul 2014 10:15:56 +0000	0,4097000000	-0,0008
Tue, 15 Jul 2014 23:48:46 +0000	0,4105000000	+0,0004
Mon, 14 Jul 2014 06:05:08 +0000	0,4101000000	-0,001
Sun, 13 Jul 2014 22:47:49 +0000	0,4111000000	0
Fri, 11 Jul 2014 14:49:56 +0000	0,4111000000	-0,0004
Mon, 07 Jul 2014 14:14:21 +0000	0,4115000000	-0,0021
Tue, 01 Jul 2014 02:34:45 +0000	0,4136000000	-0,0016
Fri, 13 Jun 2014 23:03:30 +0000	0,4152000000	+0,0004
Fri, 30 May 2014 03:16:47 +0000	0,4148000000	-0,0004
Tue, 20 May 2014 21:08:17 +0000	0,4152000000	-0,0006
Wed, 14 May 2014 04:58:43 +0000	0,4158000000	-0,0055
Mon, 28 Apr 2014 14:15:23 +0000	0,4213000000	-0,0002
Sun, 27 Apr 2014 11:06:42 +0000	0,4215000000	10
Thu, 24 Apr 2014 12:49:29 +0000	0,4216000000	+0,0037
Sat, 19 Apr 2014 11:46:17 +0000	0,4179000000	0
Fri, 18 Apr 2014 14:34:14 +0000	0,4179000000	+0,0003
Thu, 17 Apr 2014 12:14:34 +0000	0,4176000000	-0,0056
Thu, 03 Apr 2014 06:17:32 +0000	0,4232000000	+0,0017
Wed, 02 Apr 2014 12:02:15 +0000	0,4215000000	+0,0012
Tue, 01 Apr 2014 08:51:41 +0000	0,4203000000	-0,0014
Sun, 30 Mar 2014 07:12:46 +0000	0,4217000000	10
Fri, 28 Mar 2014 12:58:34 +0000	0,4218000000	-0,0046
Sun, 23 Mar 2014 19:30:07 +0000	0,4264000000	0
Sat, 22 Mar 2014 21:31:52 +0000	0,4264000000	+0,0018
Thu, 20 Mar 2014 09:52:06 +0000	0,4246000000	+0,0017
Mon, 10 Mar 2014 11:06:25 +0000	0,4229000000	-0,0002
Mon, 10 Mar 2014 08:05:09 +0000	0,4231000000	+0,0008
Mon, 03 Mar 2014 00:10:13 +0000	0,4223000000	0
Sat, 01 Mar 2014 19:43:41 +0000	0,4223000000	-0,0002
Thu, 27 Feb 2014 02:26:35 +0000	0,4225000000	-0,0068
Sat, 08 Feb 2014 00:31:01 +0000	0,4293000000	0
Fri, 07 Feb 2014 12:13:38 +0000	0,4293000000	-0,0002
Sun, 26 Jan 2014 01:22:40 +0000	0,4295000000	+0,0075
Fri, 10 Jan 2014 02:16:55 +0000	0,4220000000	+0,0047
Fri, 13 Dec 2013 19:39:04 +0000	0,4173000000	+0,0042
Tue, 10 Dec 2013 05:44:09 +0000	0,4131000000	-0,0033
Thu, 05 Dec 2013 18:40:23 +0000	0,4164000000	+0,0005
Sun, 01 Dec 2013 19:36:24 +0000	0,4159000000	+0,006753869
Sun, 03 Nov 2013 17:07:58 +0000	0,4091461310	+0,001759663
Sat, 19 Oct 2013 07:43:49 +0000	0,4073864680	-0,008209791
Tue, 01 Oct 2013 14:18:26 +0000	0,4155962590	-0,001451422
Wed, 25 Sep 2013 10:43:19 +0000	0,4170476810	+0,00874901
Sat, 21 Sep 2013 03:30:55 +0000	0,4082986710	+0,000154522
Fri, 20 Sep 2013 21:14:34 +0000	0,4081441490	-0,021035443
Sun, 08 Sep 2013 10:21:41 +0000	0,4291795920	+0,005362321
Sat, 31 Aug 2013 09:53:22 +0000	0,4238172710	-0,0056521
Wed, 28 Aug 2013 03:39:36 +0000	0,4294693710	+0,006929037
Sun, 18 Aug 2013 11:17:17 +0000	0,4225403340	+0,002915057
Sun, 11 Aug 2013 07:42:44 +0000	0,4196252770	-0,000354266
Sat, 03 Aug 2013 08:52:46 +0000	0,4199795430	+0,008269699
Mon, 22 Jul 2013 12:40:09 +0000	0,4117098440	+0,000476076
Mon, 15 Jul 2013 16:29:25 +0000	0,4112337680	+0,000802972
Wed, 26 Jun 2013 05:35:03 +0000	0,4104307960	-0,002544643
Mon, 24 Jun 2013 04:17:41 +0000	0,4129754390	+6,407
Sat, 22 Jun 2013 20:04:53 +0000	0,4129113690	+0,005294183
Wed, 19 Jun 2013 08:20:09 +0000	0,4076171860	+0,006213343
Sat, 15 Jun 2013 13:50:28 +0000	0,4014038430	+0,004711994
Wed, 05 Jun 2013 10:13:41 +0000	0,3966918490	+0,003156058
Wed, 29 May 2013 06:52:12 +0000	0,3935357910	+0,004628791
Tue, 21 May 2013 17:25:14 +0000	0,3889070000	+0,000595292
Tue, 21 May 2013 02:20:01 +0000	0,3883117080	+0,000426988
Fri, 17 May 2013 04:42:29 +0000	0,3878847200	-0,000406963
Thu, 16 May 2013 18:20:18 +0000	0,3882916830	+0,002318415
Wed, 15 May 2013 22:55:25 +0000	0,3859732680	-0,0051217
Sat, 04 May 2013 22:37:02 +0000	0,3910949680	+0,000143495
Mon, 29 Apr 2013 17:00:58 +0000	0,3909514730	-0,000345874
Thu, 25 Apr 2013 23:39:11 +0000	0,3912973470	-0,002413791
Tue, 23 Apr 2013 15:02:09 +0000	0,3937111380	+0,002644258
Sat, 20 Apr 2013 11:34:08 +0000	0,3910668800	-0,002972349
Mon, 08 Apr 2013 15:29:44 +0000	0,3940392290	+0,000279579
Sun, 07 Apr 2013 19:53:52 +0000	0,3937596500	-0,004717727
Mon, 01 Apr 2013 03:05:35 +0000	0,3984773770	-0,002499948
Fri, 22 Mar 2013 13:53:58 +0000	0,4009773250	-0,001191771
Sat, 16 Mar 2013 09:54:48 +0000	0,4021690960	+0,000829669
Thu, 14 Mar 2013 21:46:52 +0000	0,4013394270	+0,001008434
Fri, 08 Mar 2013 15:37:49 +0000	0,4003309930	0
Thu, 07 Mar 2013 17:18:11 +0000	0,4003309930	+0,001891079
Thu, 28 Feb 2013 20:18:18 +0000	0,3984399140	-0,001401264
Wed, 27 Feb 2013 01:19:42 +0000	0,3998411780	-0,001401131
Thu, 21 Feb 2013 18:14:05 +0000	0,4012423090	+0,002203461
Mon, 18 Feb 2013 08:17:41 +0000	0,3990388480	0
Sat, 16 Feb 2013 22:50:31 +0000	0,3990388480	0
Sat, 16 Feb 2013 04:52:39 +0000	0,3990388480	0
Fri, 15 Feb 2013 13:17:52 +0000	0,3990388480	+0,000580756
Thu, 14 Feb 2013 20:14:30 +0000	0,3984580920	-0,001065359
Tue, 12 Feb 2013 02:51:51 +0000	0,3995234510	9,295
Mon, 11 Feb 2013 07:32:48 +0000	0,3995327460	+6,197
Sun, 10 Feb 2013 13:25:31 +0000	0,3995265490	-0,001092987
Sat, 02 Feb 2013 07:42:41 +0000	0,4006195360	+0,010883088
Sun, 13 Jan 2013 13:33:52 +0000	0,3897364480	0
Sat, 12 Jan 2013 07:37:07 +0000	0,3897364480	-0,003636848
Wed, 02 Jan 2013 06:11:15 +0000	0,3933732960	-0,001173065
Tue, 01 Jan 2013 19:14:18 +0000	0,3945463610	0
Mon, 31 Dec 2012 17:47:09 +0000	0,3945463610	+0,0005471
Wed, 19 Dec 2012 16:00:51 +0000	0,3939992610	+0,001780889
Sat, 01 Dec 2012 00:40:01 +0000	0,3922183720	-0,000748953
Fri, 30 Nov 2012 02:52:43 +0000	0,3929673250	-0,00327439
Sun, 18 Nov 2012 06:13:52 +0000	0,3962417150	+0,001210115
Sun, 11 Nov 2012 09:38:31 +0000	0,3950316000	+0,001548984
Wed, 31 Oct 2012 13:25:13 +0000	0,3934826160	-0,001281359
Mon, 29 Oct 2012 16:18:42 +0000	0,3947639750	+0,002521456
Sat, 27 Oct 2012 01:53:05 +0000	0,3922425190	6,08
Fri, 26 Oct 2012 02:57:48 +0000	0,3922485990	+0,000571483
Thu, 18 Oct 2012 01:10:26 +0000	0,3916771160	-0,002995074
Fri, 12 Oct 2012 13:37:13 +0000	0,3946721900	-0,00094262
Thu, 11 Oct 2012 22:04:35 +0000	0,3956148100	+0,001445994
Sun, 30 Sep 2012 09:01:59 +0000	0,3941688160	-0,007880662
Thu, 23 Aug 2012 07:16:14 +0000	0,4020494780	-0,001831316
Mon, 20 Aug 2012 15:35:49 +0000	0,4038807940	+0,002120596
Sat, 11 Aug 2012 19:37:28 +0000	0,4017601980	-0,007854276
Tue, 24 Jul 2012 23:43:07 +0000	0,4096144740	+0,002816896
Sun, 22 Jul 2012 14:48:35 +0000	0,4067975780	-0,004463108
Thu, 12 Jul 2012 13:32:37 +0000	0,4112606860	+0,00213214
Sat, 07 Jul 2012 15:48:55 +0000	0,4091285460	-0,002157247
Fri, 22 Jun 2012 14:44:28 +0000	0,4112857930	+0,004157196
Sun, 17 Jun 2012 18:40:13 +0000	0,4071285970	0
Sat, 16 Jun 2012 14:31:31 +0000	0,4071285970	+1,8954
Fri, 15 Jun 2012 18:30:34 +0000	0,4071096430	-0,003092828
Thu, 14 Jun 2012 07:31:23 +0000	0,4102024710	-0,000356432
Fri, 08 Jun 2012 10:29:21 +0000	0,4105589030	+0,001479976
Thu, 31 May 2012 10:33:15 +0000	0,4090789270	+0,007377551
Tue, 22 May 2012 16:20:14 +0000	0,4017013760	+0,011318088
Wed, 02 May 2012 23:39:19 +0000	0,3903832880	-0,000206723
Tue, 01 May 2012 19:32:36 +0000	0,3905900110	-0,002024065
Fri, 27 Apr 2012 11:27:52 +0000	0,3926140760	-0,002211026
Wed, 11 Apr 2012 12:34:16 +0000	0,3948251020	+0,000475162
Sat, 31 Mar 2012 03:23:25 +0000	0,3943499400	-0,001761349
Sun, 25 Mar 2012 13:13:07 +0000	0,3961112890	+0,002235454
Sat, 17 Mar 2012 10:41:38 +0000	0,3938758350	+8,79
Thu, 15 Mar 2012 13:47:06 +0000	0,3938670450	+0,005826976
Fri, 09 Mar 2012 00:43:25 +0000	0,3880400690	-0,001186892
Fri, 10 Feb 2012 02:41:38 +0000	0,3892269610	+0,000458987
Thu, 09 Feb 2012 02:36:33 +0000	0,3887679740	+0,000462253
Mon, 06 Feb 2012 19:25:22 +0000	0,3883057210	-0,00092124
Sat, 04 Feb 2012 03:47:21 +0000	0,3892269610	-0,007707329
Wed, 25 Jan 2012 06:19:52 +0000	0,3969342900	-0,006682925
Sun, 15 Jan 2012 08:08:36 +0000	0,4036172150	0
Sat, 14 Jan 2012 18:58:27 +0000	0,4036172150	-0,004431552
Tue, 27 Dec 2011 18:22:01 +0000	0,4080487670	-0,000888707
Tue, 13 Dec 2011 18:05:35 +0000	0,4089374740	+0,003937931
Mon, 12 Dec 2011 06:06:50 +0000	0,4049995430	+0,00175125
Sun, 11 Dec 2011 02:14:34 +0000	0,4032482930	-0,001197563
Fri, 09 Dec 2011 04:30:57 +0000	0,4044458560	-0,004533346
Thu, 24 Nov 2011 10:56:46 +0000	0,4089792020	+0,006060981
Sun, 20 Nov 2011 00:59:10 +0000	0,4029182210	-0,002175867
Sun, 13 Nov 2011 19:21:22 +0000	0,4050940880	+0,002756468
Tue, 08 Nov 2011 07:29:50 +0000	0,4023376200	+0,000496593
Mon, 07 Nov 2011 22:38:07 +0000	0,4018410270	+0,000980597
Sun, 23 Oct 2011 19:26:11 +0000	0,4008604300	-0,002922612
Mon, 17 Oct 2011 11:10:16 +0000	0,4037830420	-0,002411945
Fri, 23 Sep 2011 13:23:59 +0000	0,4061949870	+0,002576736
Thu, 22 Sep 2011 20:47:28 +0000	0,4036182510	+0,002477697
Wed, 21 Sep 2011 11:45:26 +0000	0,4011405540	-0,000411547
Wed, 21 Sep 2011 01:12:22 +0000	0,4015521010	+0,018199243
Thu, 25 Aug 2011 14:25:15 +0000	0,3833528580	+0,002076594
Tue, 23 Aug 2011 04:39:37 +0000	0,3812762640	-0,00025719
Mon, 22 Aug 2011 07:48:39 +0000	0,3815334540	-0,000867367
Sun, 21 Aug 2011 20:56:34 +0000	0,3824008210	0
Sun, 21 Aug 2011 06:28:32 +0000	0,3824008210	-0,000230282
Mon, 15 Aug 2011 18:01:54 +0000	0,3826311030	-0,004018493
Sun, 14 Aug 2011 22:38:13 +0000	0,3866495960	+0,001658688
Sun, 14 Aug 2011 03:36:42 +0000	0,3849909080	0
Sat, 13 Aug 2011 20:43:56 +0000	0,3849909080	+0,000596683
Thu, 11 Aug 2011 19:28:06 +0000	0,3843942250	-0,00105729
Wed, 10 Aug 2011 06:13:12 +0000	0,3854515150	+0,005819612
Tue, 02 Aug 2011 12:32:54 +0000	0,3796319030	-0,010779744
Fri, 17 Jun 2011 16:43:29 +0000	0,3904116470	+0,00305564
Tue, 07 Jun 2011 10:37:15 +0000	0,3873560070	+0,000263214
Wed, 01 Jun 2011 04:31:51 +0000	0,3870927930	-0,000859341
Mon, 30 May 2011 16:27:56 +0000	0,3879521340	+0,001638721
Sun, 15 May 2011 07:19:07 +0000	0,3863134130	+0,001321267
Thu, 05 May 2011 10:12:02 +0000	0,3849921460	+0,003526124
Sun, 01 May 2011 12:16:30 +0000	0,3814660220	0

Обратите внимание, что информация об обменного курса HKD в MYR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 00:29:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Малайзийский ринггит

Примечание: График курса обмена валют Гонконгский доллар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Малайзийский ринггит в течение 2524 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.