Обменный курс на сегодня для HKD/NAD является HKD за NAD, это означает, что с 100 Гонконгские доллары можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или NAD.

HKD в NAD обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 17:54:44 +0000	1,5076000000	0
Sun, 11 Mar 2018 12:27:11 +0000	1,5076000000	-0,2943
Mon, 30 Oct 2017 04:38:56 +0000	1,8019000000	+0,0543
Sun, 22 Oct 2017 09:12:31 +0000	1,7476000000	+0,0109
Thu, 19 Oct 2017 08:37:45 +0000	1,7367000000	+0,0193
Tue, 17 Oct 2017 16:07:35 +0000	1,7174000000	+0,0103
Tue, 17 Oct 2017 02:12:02 +0000	1,7071000000	-0,0288
Wed, 11 Oct 2017 17:03:06 +0000	1,7359000000	-0,0286
Mon, 09 Oct 2017 01:19:52 +0000	1,7645000000	+0,0086
Fri, 06 Oct 2017 21:57:20 +0000	1,7559000000	+0,0214
Sat, 30 Sep 2017 04:08:09 +0000	1,7345000000	-0,0044
Wed, 27 Sep 2017 19:47:52 +0000	1,7389000000	+0,0154
Wed, 27 Sep 2017 08:12:55 +0000	1,7235000000	+0,0292
Sun, 24 Sep 2017 15:07:46 +0000	1,6943000000	0
Fri, 22 Sep 2017 22:04:41 +0000	1,6943000000	+0,0018
Fri, 22 Sep 2017 12:45:50 +0000	1,6925000000	-0,0091
Tue, 19 Sep 2017 01:44:10 +0000	1,7016000000	+0,0138
Mon, 18 Sep 2017 10:52:48 +0000	1,6878000000	+0,0054
Mon, 18 Sep 2017 02:39:54 +0000	1,6824000000	+0,0003
Sun, 17 Sep 2017 04:11:56 +0000	1,6821000000	+0,0233
Mon, 11 Sep 2017 16:35:40 +0000	1,6588000000	+0,0049
Sat, 09 Sep 2017 00:25:18 +0000	1,6539000000	+0,0104
Thu, 07 Sep 2017 10:22:36 +0000	1,6435000000	-0,0143
Mon, 04 Sep 2017 10:20:13 +0000	1,6578000000	+0,0041
Sun, 03 Sep 2017 06:50:21 +0000	1,6537000000	-0,0117
Thu, 31 Aug 2017 04:08:08 +0000	1,6654000000	+0,0003
Sat, 26 Aug 2017 13:48:40 +0000	1,6651000000	-0,0241
Wed, 23 Aug 2017 00:03:43 +0000	1,6892000000	+0,0079
Sun, 20 Aug 2017 09:43:27 +0000	1,6813000000	0
Sat, 19 Aug 2017 22:40:03 +0000	1,6813000000	0
Sat, 19 Aug 2017 10:48:24 +0000	1,6813000000	-0,0205
Tue, 15 Aug 2017 21:26:53 +0000	1,7018000000	-0,0166
Fri, 11 Aug 2017 19:08:05 +0000	1,7184000000	+0,0058
Fri, 04 Aug 2017 02:14:38 +0000	1,7126000000	+0,0472
Sat, 29 Jul 2017 16:03:16 +0000	1,6654000000	-0,004
Wed, 26 Jul 2017 08:16:05 +0000	1,6694000000	+0,0095
Mon, 24 Jul 2017 22:11:02 +0000	1,6599000000	-0,0017
Mon, 24 Jul 2017 18:09:55 +0000	1,6616000000	+0,0065
Mon, 24 Jul 2017 07:56:36 +0000	1,6551000000	-0,0138
Fri, 21 Jul 2017 04:34:20 +0000	1,6689000000	+0,0152
Wed, 19 Jul 2017 20:17:54 +0000	1,6537000000	-0,0074
Tue, 18 Jul 2017 01:10:46 +0000	1,6611000000	-0,0339
Tue, 04 Jul 2017 12:10:32 +0000	1,6950000000	+0,0046
Tue, 04 Jul 2017 03:39:08 +0000	1,6904000000	+0,0199
Thu, 29 Jun 2017 19:24:44 +0000	1,6705000000	+0,0054
Thu, 29 Jun 2017 14:17:25 +0000	1,6651000000	+0,0226
Mon, 19 Jun 2017 01:40:27 +0000	1,6425000000	+0,0006
Sun, 18 Jun 2017 12:34:17 +0000	1,6419000000	+0,0231
Thu, 15 Jun 2017 06:31:19 +0000	1,6188000000	+0,0072
Wed, 14 Jun 2017 18:10:00 +0000	1,6116000000	-0,0315
Tue, 13 Jun 2017 09:38:49 +0000	1,6431000000	-0,0177
Sun, 11 Jun 2017 15:12:29 +0000	1,6608000000	0
Sat, 10 Jun 2017 12:49:04 +0000	1,6608000000	-0,0253
Thu, 01 Jun 2017 07:43:24 +0000	1,6861000000	+0,0019
Wed, 31 May 2017 22:03:52 +0000	1,6842000000	+0,0059
Tue, 30 May 2017 10:08:46 +0000	1,6783000000	+0,007
Tue, 30 May 2017 01:37:12 +0000	1,6713000000	+0,0077
Mon, 29 May 2017 09:52:12 +0000	1,6636000000	+0,0045
Thu, 25 May 2017 20:44:52 +0000	1,6591000000	-0,0253
Wed, 24 May 2017 05:40:35 +0000	1,6844000000	+0,0052
Tue, 23 May 2017 22:05:10 +0000	1,6792000000	-0,014
Mon, 22 May 2017 10:16:18 +0000	1,6932000000	-0,0072
Sun, 21 May 2017 03:28:52 +0000	1,7004000000	+0,0076
Wed, 17 May 2017 08:27:05 +0000	1,6928000000	-0,0209
Fri, 12 May 2017 07:25:37 +0000	1,7137000000	-0,0065
Thu, 11 May 2017 15:16:19 +0000	1,7202000000	-0,0164
Thu, 11 May 2017 02:31:35 +0000	1,7366000000	+0,0119
Sun, 07 May 2017 14:41:37 +0000	1,7247000000	+0,0049
Fri, 28 Apr 2017 17:29:10 +0000	1,7198000000	+0,0089
Fri, 28 Apr 2017 08:43:06 +0000	1,7109000000	+0,0235
Sat, 22 Apr 2017 22:38:39 +0000	1,6874000000	-0,0444
Sun, 16 Apr 2017 16:46:51 +0000	1,7318000000	0
Sun, 16 Apr 2017 12:30:07 +0000	1,7318000000	+10
Fri, 14 Apr 2017 11:31:17 +0000	1,7317000000	-0,013
Thu, 13 Apr 2017 11:08:11 +0000	1,7447000000	-0,0089
Wed, 12 Apr 2017 18:46:31 +0000	1,7536000000	-0,0092
Wed, 12 Apr 2017 10:53:05 +0000	1,7628000000	-0,0106
Sun, 09 Apr 2017 04:07:07 +0000	1,7734000000	-0,0011
Thu, 06 Apr 2017 00:34:14 +0000	1,7745000000	+0,0091
Wed, 05 Apr 2017 12:30:57 +0000	1,7654000000	+0,0122
Wed, 05 Apr 2017 01:24:49 +0000	1,7532000000	+0,0015
Tue, 04 Apr 2017 14:50:06 +0000	1,7517000000	+0,0246
Sun, 02 Apr 2017 17:14:59 +0000	1,7271000000	0
Sat, 01 Apr 2017 09:46:33 +0000	1,7271000000	+0,0786
Thu, 30 Mar 2017 16:57:53 +0000	1,6485000000	-0,0014
Mon, 27 Mar 2017 20:25:48 +0000	1,6499000000	+0,0194
Wed, 22 Mar 2017 10:00:49 +0000	1,6305000000	-0,0021
Tue, 21 Mar 2017 23:13:20 +0000	1,6326000000	-0,0076
Sat, 18 Mar 2017 07:32:59 +0000	1,6402000000	-0,0102
Thu, 16 Mar 2017 07:27:43 +0000	1,6504000000	-0,039
Mon, 13 Mar 2017 20:42:05 +0000	1,6894000000	-0,0135
Fri, 10 Mar 2017 17:50:38 +0000	1,7029000000	-0,0102
Fri, 10 Mar 2017 03:31:03 +0000	1,7131000000	+0,0458
Tue, 07 Mar 2017 14:18:09 +0000	1,6673000000	-0,0077
Mon, 06 Mar 2017 18:18:16 +0000	1,6750000000	-0,0041
Sun, 05 Mar 2017 14:53:01 +0000	1,6791000000	0
Fri, 03 Mar 2017 22:46:58 +0000	1,6791000000	-0,0158
Fri, 03 Mar 2017 00:37:13 +0000	1,6949000000	+0,0169
Wed, 01 Mar 2017 22:49:55 +0000	1,6780000000	-0,0006
Tue, 28 Feb 2017 13:51:08 +0000	1,6786000000	+0,0029
Tue, 28 Feb 2017 08:41:29 +0000	1,6757000000	+0,0066
Sun, 26 Feb 2017 17:13:03 +0000	1,6691000000	0
Sun, 26 Feb 2017 00:06:52 +0000	1,6691000000	+0,0004
Fri, 24 Feb 2017 19:21:12 +0000	1,6687000000	+0,0166
Thu, 23 Feb 2017 16:30:22 +0000	1,6521000000	-0,0357
Wed, 22 Feb 2017 10:12:58 +0000	1,6878000000	-0,0004
Tue, 21 Feb 2017 20:25:53 +0000	1,6882000000	-0,0355
Sun, 12 Feb 2017 04:18:29 +0000	1,7237000000	-0,0002
Fri, 10 Feb 2017 20:03:10 +0000	1,7239000000	+0,0055
Fri, 10 Feb 2017 10:02:03 +0000	1,7184000000	-0,0142
Tue, 07 Feb 2017 23:00:09 +0000	1,7326000000	+0,022
Fri, 03 Feb 2017 23:37:04 +0000	1,7106000000	-0,0132
Thu, 02 Feb 2017 23:14:21 +0000	1,7238000000	-0,0124
Sun, 29 Jan 2017 19:15:44 +0000	1,7362000000	0
Sun, 29 Jan 2017 10:28:08 +0000	1,7362000000	+0,0021
Fri, 27 Jan 2017 07:49:15 +0000	1,7341000000	+0,0287
Thu, 26 Jan 2017 09:11:36 +0000	1,7054000000	-0,0305
Tue, 24 Jan 2017 00:46:49 +0000	1,7359000000	-0,0073
Mon, 23 Jan 2017 12:38:03 +0000	1,7432000000	-0,0121
Thu, 19 Jan 2017 03:38:26 +0000	1,7553000000	+0,0127
Sun, 15 Jan 2017 22:01:09 +0000	1,7426000000	0
Sun, 15 Jan 2017 03:31:15 +0000	1,7426000000	-0,0021
Fri, 13 Jan 2017 19:29:21 +0000	1,7447000000	-0,0019
Fri, 13 Jan 2017 08:08:02 +0000	1,7466000000	-0,0266
Mon, 09 Jan 2017 00:48:59 +0000	1,7732000000	+0,0011
Sun, 08 Jan 2017 20:16:44 +0000	1,7721000000	+0,0143
Wed, 04 Jan 2017 14:27:52 +0000	1,7578000000	-0,0192
Tue, 03 Jan 2017 19:12:50 +0000	1,7770000000	+0,0065
Fri, 30 Dec 2016 12:40:08 +0000	1,7705000000	+0,0079
Thu, 29 Dec 2016 11:57:21 +0000	1,7626000000	-0,0435
Sat, 24 Dec 2016 23:00:38 +0000	1,8061000000	0
Sat, 24 Dec 2016 14:44:20 +0000	1,8061000000	10
Mon, 19 Dec 2016 03:39:15 +0000	1,8062000000	-0,005
Sun, 18 Dec 2016 12:11:14 +0000	1,8112000000	+0,061
Sat, 10 Dec 2016 08:28:43 +0000	1,7502000000	-0,0209
Fri, 09 Dec 2016 15:01:51 +0000	1,7711000000	+0,0075
Fri, 09 Dec 2016 04:53:19 +0000	1,7636000000	+0,0044
Thu, 08 Dec 2016 22:30:54 +0000	1,7592000000	-0,0029
Wed, 07 Dec 2016 04:00:34 +0000	1,7621000000	-0,0225
Mon, 05 Dec 2016 11:06:46 +0000	1,7846000000	-0,0292
Sat, 03 Dec 2016 17:02:10 +0000	1,8138000000	+0,0016
Thu, 01 Dec 2016 10:52:37 +0000	1,8122000000	-0,0027
Wed, 30 Nov 2016 21:18:29 +0000	1,8149000000	+0,0313
Tue, 29 Nov 2016 06:55:19 +0000	1,7836000000	-0,0196
Mon, 28 Nov 2016 03:12:45 +0000	1,8032000000	-0,027
Sun, 27 Nov 2016 08:43:41 +0000	1,8302000000	0
Sat, 26 Nov 2016 15:29:05 +0000	1,8302000000	0
Sat, 26 Nov 2016 09:01:15 +0000	1,8302000000	+0,0055
Thu, 24 Nov 2016 23:53:01 +0000	1,8247000000	-0,0059
Thu, 24 Nov 2016 14:21:52 +0000	1,8306000000	-0,0073
Mon, 21 Nov 2016 16:07:48 +0000	1,8379000000	-0,0217
Sat, 19 Nov 2016 19:34:19 +0000	1,8596000000	+0,029
Tue, 15 Nov 2016 17:16:49 +0000	1,8306000000	-0,0279
Mon, 14 Nov 2016 18:19:42 +0000	1,8585000000	+0,1281
Sat, 12 Nov 2016 19:58:42 +0000	1,7304000000	0
Sat, 12 Nov 2016 14:02:31 +0000	1,7304000000	-0,0057
Thu, 10 Nov 2016 06:06:10 +0000	1,7361000000	+0,0332
Wed, 09 Nov 2016 01:59:28 +0000	1,7029000000	-0,0051
Tue, 08 Nov 2016 22:10:52 +0000	1,7080000000	-0,0322
Mon, 07 Nov 2016 09:18:32 +0000	1,7402000000	+0,0044
Fri, 04 Nov 2016 03:21:49 +0000	1,7358000000	-0,0081
Tue, 01 Nov 2016 13:10:00 +0000	1,7439000000	-0,0309
Sat, 29 Oct 2016 13:27:18 +0000	1,7748000000	-0,0172
Fri, 28 Oct 2016 12:07:48 +0000	1,7920000000	-0,0016
Thu, 27 Oct 2016 02:47:33 +0000	1,7936000000	+0,0181
Tue, 25 Oct 2016 19:44:42 +0000	1,7755000000	-0,0136
Tue, 25 Oct 2016 08:22:59 +0000	1,7891000000	-0,0056
Mon, 24 Oct 2016 11:27:05 +0000	1,7947000000	-0,014
Sat, 22 Oct 2016 09:18:48 +0000	1,8087000000	-0,0196
Sun, 16 Oct 2016 00:14:07 +0000	1,8283000000	-0,0077
Wed, 12 Oct 2016 23:07:26 +0000	1,8360000000	-0,013
Tue, 11 Oct 2016 16:03:43 +0000	1,8490000000	+0,0645
Tue, 11 Oct 2016 02:12:49 +0000	1,7845000000	+0,0019
Fri, 07 Oct 2016 15:54:36 +0000	1,7826000000	+0,0053
Sat, 01 Oct 2016 07:07:50 +0000	1,7773000000	-0,0145
Fri, 30 Sep 2016 05:55:18 +0000	1,7918000000	+0,0284
Mon, 26 Sep 2016 09:51:41 +0000	1,7634000000	-0,0077
Sun, 25 Sep 2016 22:42:17 +0000	1,7711000000	-0,0432
Mon, 19 Sep 2016 16:02:54 +0000	1,8143000000	-0,0226
Sun, 18 Sep 2016 16:14:48 +0000	1,8369000000	0
Sat, 17 Sep 2016 10:03:02 +0000	1,8369000000	-0,0227
Wed, 14 Sep 2016 02:08:43 +0000	1,8596000000	-0,003
Mon, 12 Sep 2016 03:22:13 +0000	1,8626000000	+0,0706
Sat, 10 Sep 2016 03:04:08 +0000	1,7920000000	-0,0655
Mon, 05 Sep 2016 10:18:58 +0000	1,8575000000	-0,0256
Sat, 03 Sep 2016 01:49:42 +0000	1,8831000000	-0,0086
Thu, 01 Sep 2016 11:37:46 +0000	1,8917000000	+0,0528
Sun, 28 Aug 2016 16:58:31 +0000	1,8389000000	+0,0165
Fri, 26 Aug 2016 11:41:55 +0000	1,8224000000	+0,0691
Mon, 22 Aug 2016 05:55:29 +0000	1,7533000000	+0,0105
Fri, 19 Aug 2016 22:13:26 +0000	1,7428000000	+0,0281
Tue, 16 Aug 2016 01:54:44 +0000	1,7147000000	+0,0047
Mon, 15 Aug 2016 15:24:39 +0000	1,7100000000	-0,035
Sat, 13 Aug 2016 14:27:33 +0000	1,7450000000	-0,0505
Thu, 04 Aug 2016 09:02:16 +0000	1,7955000000	+0,0125
Mon, 01 Aug 2016 08:56:13 +0000	1,7830000000	-0,0063
Fri, 29 Jul 2016 20:20:47 +0000	1,7893000000	-0,0496
Sun, 24 Jul 2016 16:50:39 +0000	1,8389000000	-0,0081
Wed, 20 Jul 2016 11:57:19 +0000	1,8470000000	+0,0012
Mon, 18 Jul 2016 13:22:03 +0000	1,8458000000	-0,0047
Fri, 15 Jul 2016 22:37:09 +0000	1,8505000000	+0,0123
Fri, 15 Jul 2016 05:11:01 +0000	1,8382000000	-0,0059
Tue, 12 Jul 2016 17:20:10 +0000	1,8441000000	-0,0467
Thu, 07 Jul 2016 10:51:02 +0000	1,8908000000	-0,011
Fri, 01 Jul 2016 05:38:11 +0000	1,9018000000	0
Thu, 30 Jun 2016 19:05:35 +0000	1,9018000000	-0,0104
Wed, 29 Jun 2016 16:53:14 +0000	1,9122000000	-0,045
Wed, 29 Jun 2016 03:48:02 +0000	1,9572000000	-0,043
Mon, 27 Jun 2016 15:48:05 +0000	2,0002000000	+0,1157
Wed, 22 Jun 2016 20:47:21 +0000	1,8845000000	-0,0692
Tue, 14 Jun 2016 06:11:00 +0000	1,9537000000	+0,0035
Fri, 10 Jun 2016 17:52:15 +0000	1,9502000000	+0,0345
Tue, 07 Jun 2016 14:48:30 +0000	1,9157000000	-0,0081
Mon, 06 Jun 2016 17:37:55 +0000	1,9238000000	-0,0858
Wed, 01 Jun 2016 22:28:23 +0000	2,0096000000	-0,0245
Tue, 31 May 2016 02:01:46 +0000	2,0341000000	+0,0345
Fri, 27 May 2016 05:30:27 +0000	1,9996000000	-0,0067
Thu, 26 May 2016 18:04:19 +0000	2,0063000000	-0,0122
Tue, 24 May 2016 20:44:34 +0000	2,0185000000	-0,0153
Sun, 22 May 2016 20:43:35 +0000	2,0338000000	0
Sat, 21 May 2016 01:38:48 +0000	2,0338000000	-0,0108
Thu, 19 May 2016 16:42:39 +0000	2,0446000000	+0,0304
Mon, 16 May 2016 20:32:05 +0000	2,0142000000	+0,039
Sat, 14 May 2016 07:52:49 +0000	1,9752000000	+0,0213
Mon, 09 May 2016 20:25:05 +0000	1,9539000000	+0,026
Thu, 05 May 2016 14:45:14 +0000	1,9279000000	+0,0075
Wed, 04 May 2016 15:53:01 +0000	1,9204000000	+0,0929
Fri, 29 Apr 2016 10:37:24 +0000	1,8275000000	-0,0124
Thu, 28 Apr 2016 20:01:11 +0000	1,8399000000	-0,0317
Wed, 27 Apr 2016 16:28:21 +0000	1,8716000000	+0,0271
Sun, 24 Apr 2016 04:10:33 +0000	1,8445000000	-0,0008
Thu, 21 Apr 2016 21:10:43 +0000	1,8453000000	-0,0218
Tue, 19 Apr 2016 00:58:08 +0000	1,8671000000	-0,0115
Sat, 16 Apr 2016 05:45:25 +0000	1,8786000000	+0,0018
Thu, 14 Apr 2016 19:34:21 +0000	1,8768000000	-0,0084
Wed, 13 Apr 2016 13:18:26 +0000	1,8852000000	-0,0457
Sun, 10 Apr 2016 16:57:43 +0000	1,9309000000	0
Sat, 09 Apr 2016 07:32:29 +0000	1,9309000000	-0,0359
Fri, 08 Apr 2016 00:52:38 +0000	1,9668000000	+0,0114
Thu, 07 Apr 2016 14:08:31 +0000	1,9554000000	+0,0554
Mon, 04 Apr 2016 02:23:32 +0000	1,9000000000	+0,0053
Sat, 02 Apr 2016 10:19:32 +0000	1,8947000000	-0,0983
Tue, 29 Mar 2016 14:00:10 +0000	1,9930000000	-0,0099
Tue, 29 Mar 2016 10:20:59 +0000	2,0029000000	+0,0083
Thu, 24 Mar 2016 13:20:54 +0000	1,9946000000	+0,0192
Tue, 22 Mar 2016 14:17:52 +0000	1,9754000000	+0,0078
Sun, 20 Mar 2016 08:22:08 +0000	1,9676000000	+0,0019
Fri, 18 Mar 2016 17:13:57 +0000	1,9657000000	+0,0117
Thu, 17 Mar 2016 23:33:50 +0000	1,9540000000	-0,0084
Sun, 13 Mar 2016 19:02:03 +0000	1,9624000000	+0,0234
Thu, 10 Mar 2016 13:38:26 +0000	1,9390000000	-0,0519
Wed, 09 Mar 2016 07:19:19 +0000	1,9909000000	-0,0081
Thu, 03 Mar 2016 04:34:06 +0000	1,9990000000	-0,0186
Wed, 02 Mar 2016 12:41:35 +0000	2,0176000000	-0,0255
Tue, 01 Mar 2016 06:28:59 +0000	2,0431000000	+0,0039
Mon, 29 Feb 2016 23:20:34 +0000	2,0392000000	-0,0397
Sat, 27 Feb 2016 17:47:19 +0000	2,0789000000	+0,133
Tue, 23 Feb 2016 13:51:52 +0000	1,9459000000	-0,0343
Sat, 20 Feb 2016 12:50:59 +0000	1,9802000000	0
Sat, 20 Feb 2016 06:59:48 +0000	1,9802000000	-0,0009
Fri, 19 Feb 2016 20:50:37 +0000	1,9811000000	-0,0031
Fri, 19 Feb 2016 08:34:08 +0000	1,9842000000	-0,0027
Thu, 18 Feb 2016 04:39:31 +0000	1,9869000000	-0,0384
Wed, 17 Feb 2016 02:36:09 +0000	2,0253000000	+0,0024
Mon, 15 Feb 2016 18:59:34 +0000	2,0229000000	-0,0157
Sat, 13 Feb 2016 02:56:23 +0000	2,0386000000	-0,0042
Thu, 11 Feb 2016 06:36:05 +0000	2,0428000000	+0,0058
Wed, 10 Feb 2016 10:50:10 +0000	2,0370000000	-0,0098
Mon, 08 Feb 2016 08:57:47 +0000	2,0468000000	-0,0461
Wed, 03 Feb 2016 03:51:18 +0000	2,0929000000	+0,0509
Sat, 30 Jan 2016 18:54:36 +0000	2,0420000000	-0,0596
Tue, 26 Jan 2016 21:16:29 +0000	2,1016000000	-0,0559
Wed, 20 Jan 2016 06:07:51 +0000	2,1575000000	+0,0032
Sun, 17 Jan 2016 20:56:50 +0000	2,1543000000	+0,029
Tue, 12 Jan 2016 15:09:18 +0000	2,1253000000	+0,0254
Sun, 10 Jan 2016 04:56:35 +0000	2,0999000000	+0,0885
Tue, 05 Jan 2016 09:06:42 +0000	2,0114000000	+0,004
Wed, 30 Dec 2015 16:37:14 +0000	2,0074000000	+0,0321
Tue, 29 Dec 2015 03:44:29 +0000	1,9753000000	+0,0023
Sat, 26 Dec 2015 23:47:06 +0000	1,9730000000	+0,0278
Tue, 22 Dec 2015 06:26:04 +0000	1,9452000000	+0,0097
Tue, 15 Dec 2015 13:03:54 +0000	1,9355000000	-0,0547
Fri, 11 Dec 2015 06:07:26 +0000	1,9902000000	+0,1045
Tue, 08 Dec 2015 12:36:15 +0000	1,8857000000	+0,0317
Sun, 06 Dec 2015 09:12:05 +0000	1,8540000000	+0,0023
Thu, 03 Dec 2015 21:42:05 +0000	1,8517000000	-0,0047
Tue, 01 Dec 2015 03:16:50 +0000	1,8564000000	-0,0023
Sun, 29 Nov 2015 18:03:24 +0000	1,8587000000	0
Sun, 29 Nov 2015 02:40:26 +0000	1,8587000000	+0,0256
Thu, 26 Nov 2015 08:25:13 +0000	1,8331000000	+0,0094
Thu, 26 Nov 2015 02:21:31 +0000	1,8237000000	+0,0122
Tue, 24 Nov 2015 20:47:57 +0000	1,8115000000	+0,0003
Mon, 23 Nov 2015 03:52:23 +0000	1,8112000000	+0,008
Sat, 21 Nov 2015 16:42:04 +0000	1,8032000000	0
Sat, 21 Nov 2015 08:01:31 +0000	1,8032000000	0
Sat, 21 Nov 2015 01:33:16 +0000	1,8032000000	-0,0045
Fri, 20 Nov 2015 05:34:47 +0000	1,8077000000	-0,0487
Mon, 16 Nov 2015 17:13:31 +0000	1,8564000000	+10
Sat, 14 Nov 2015 03:03:57 +0000	1,8563000000	+0,0289
Wed, 11 Nov 2015 20:44:32 +0000	1,8274000000	-0,0003
Sat, 07 Nov 2015 14:27:04 +0000	1,8277000000	+0,0097
Fri, 06 Nov 2015 14:27:07 +0000	1,8180000000	+0,0309
Fri, 30 Oct 2015 02:27:03 +0000	1,7871000000	+0,0238
Tue, 27 Oct 2015 10:08:59 +0000	1,7633000000	+0,0053
Mon, 26 Oct 2015 12:25:24 +0000	1,7580000000	+0,0434
Tue, 20 Oct 2015 23:25:41 +0000	1,7146000000	+0,0121
Tue, 20 Oct 2015 12:57:46 +0000	1,7025000000	+0,0094
Fri, 16 Oct 2015 06:50:33 +0000	1,6931000000	-0,0405
Tue, 13 Oct 2015 11:21:10 +0000	1,7336000000	+0,0142
Mon, 12 Oct 2015 22:45:16 +0000	1,7194000000	-0,0033
Sat, 10 Oct 2015 12:38:52 +0000	1,7227000000	-0,0193
Thu, 08 Oct 2015 11:11:14 +0000	1,7420000000	-0,0167
Tue, 06 Oct 2015 00:38:44 +0000	1,7587000000	-0,0148
Sun, 04 Oct 2015 23:48:35 +0000	1,7735000000	-0,0116
Wed, 30 Sep 2015 11:37:16 +0000	1,7851000000	-0,01
Sun, 27 Sep 2015 20:18:19 +0000	1,7951000000	+0,001
Fri, 25 Sep 2015 19:31:07 +0000	1,7941000000	+0,0066
Fri, 25 Sep 2015 14:43:15 +0000	1,7875000000	-0,0015
Thu, 24 Sep 2015 03:51:41 +0000	1,7890000000	+0,0696
Sun, 20 Sep 2015 07:08:32 +0000	1,7194000000	0
Sat, 19 Sep 2015 02:33:46 +0000	1,7194000000	-0,0323
Sun, 13 Sep 2015 06:39:11 +0000	1,7517000000	0
Sat, 12 Sep 2015 21:55:25 +0000	1,7517000000	0
Sat, 12 Sep 2015 12:24:58 +0000	1,7517000000	-0,0395
Sun, 06 Sep 2015 23:16:56 +0000	1,7912000000	+0,0327
Fri, 04 Sep 2015 11:14:16 +0000	1,7585000000	+0,0211
Wed, 02 Sep 2015 22:35:27 +0000	1,7374000000	+0,0431
Thu, 27 Aug 2015 23:14:40 +0000	1,6943000000	+0,001
Wed, 26 Aug 2015 21:59:26 +0000	1,6933000000	-0,0047
Tue, 25 Aug 2015 23:35:49 +0000	1,6980000000	+0,0359
Mon, 17 Aug 2015 14:56:18 +0000	1,6621000000	+0,0212
Fri, 07 Aug 2015 01:52:23 +0000	1,6409000000	+0,0153
Thu, 30 Jul 2015 08:33:13 +0000	1,6256000000	+0,0044
Tue, 28 Jul 2015 17:24:35 +0000	1,6212000000	+0,0009
Tue, 28 Jul 2015 13:24:58 +0000	1,6203000000	+0,0259
Wed, 22 Jul 2015 13:51:23 +0000	1,5944000000	-0,0089
Thu, 16 Jul 2015 12:21:38 +0000	1,6033000000	-0,0043
Tue, 14 Jul 2015 00:43:54 +0000	1,6076000000	+0,0014
Sun, 12 Jul 2015 17:03:30 +0000	1,6062000000	+0,008
Tue, 07 Jul 2015 00:15:43 +0000	1,5982000000	-0,0042
Mon, 06 Jul 2015 14:08:23 +0000	1,6024000000	+0,0096
Thu, 02 Jul 2015 11:38:26 +0000	1,5928000000	+0,0079
Mon, 29 Jun 2015 14:15:17 +0000	1,5849000000	+0,0112
Sun, 28 Jun 2015 08:46:04 +0000	1,5737000000	0
Sat, 27 Jun 2015 07:11:44 +0000	1,5737000000	0
Sat, 27 Jun 2015 00:57:58 +0000	1,5737000000	-0,0229
Sat, 13 Jun 2015 17:37:33 +0000	1,5966000000	0
Fri, 12 Jun 2015 21:42:30 +0000	1,5966000000	-0,0261
Sat, 06 Jun 2015 06:01:28 +0000	1,6227000000	+0,0005
Fri, 05 Jun 2015 19:37:35 +0000	1,6222000000	+0,0231
Thu, 04 Jun 2015 20:10:51 +0000	1,5991000000	+0,0263
Wed, 03 Jun 2015 05:28:05 +0000	1,5728000000	-0,0043
Tue, 02 Jun 2015 15:35:35 +0000	1,5771000000	+0,0551
Fri, 22 May 2015 09:57:23 +0000	1,5220000000	+0,0014
Sun, 17 May 2015 17:53:26 +0000	1,5206000000	0
Sun, 17 May 2015 03:55:39 +0000	1,5206000000	-0,0328
Tue, 05 May 2015 09:10:34 +0000	1,5534000000	-0,0109
Mon, 27 Apr 2015 01:43:29 +0000	1,5643000000	+10
Sun, 26 Apr 2015 19:36:11 +0000	1,5642000000	10
Sat, 25 Apr 2015 14:19:14 +0000	1,5643000000	-0,0022
Mon, 13 Apr 2015 13:14:32 +0000	1,5665000000	+0,0363
Wed, 08 Apr 2015 03:45:24 +0000	1,5302000000	+0,0134
Mon, 06 Apr 2015 17:38:49 +0000	1,5168000000	-0,0367
Sat, 28 Mar 2015 10:54:58 +0000	1,5535000000	-0,0041
Mon, 23 Mar 2015 10:22:54 +0000	1,5576000000	-0,0339
Tue, 17 Mar 2015 23:01:48 +0000	1,5915000000	-0,0008
Tue, 10 Mar 2015 22:04:41 +0000	1,5923000000	+0,077
Tue, 03 Mar 2015 15:19:14 +0000	1,5153000000	+0,0147
Sun, 22 Feb 2015 00:17:40 +0000	1,5006000000	-0,0089
Wed, 18 Feb 2015 12:47:30 +0000	1,5095000000	+0,0059
Sun, 15 Feb 2015 18:05:29 +0000	1,5036000000	+0,0145
Wed, 28 Jan 2015 10:26:31 +0000	1,4891000000	-0,0029
Tue, 27 Jan 2015 18:19:09 +0000	1,4920000000	+0,0196
Fri, 23 Jan 2015 05:59:44 +0000	1,4724000000	-0,0199
Wed, 14 Jan 2015 06:26:29 +0000	1,4923000000	-0,0145
Sun, 11 Jan 2015 06:32:44 +0000	1,5068000000	+0,0108
Mon, 29 Dec 2014 14:51:10 +0000	1,4960000000	+0,003
Sun, 28 Dec 2014 11:03:56 +0000	1,4930000000	0
Sat, 27 Dec 2014 05:41:47 +0000	1,4930000000	-0,0013
Mon, 22 Dec 2014 01:17:22 +0000	1,4943000000	+0,0083
Thu, 18 Dec 2014 16:16:07 +0000	1,4860000000	-0,016
Thu, 18 Dec 2014 01:16:49 +0000	1,5020000000	-0,0082
Tue, 16 Dec 2014 11:05:14 +0000	1,5102000000	+0,0148
Sat, 13 Dec 2014 03:29:51 +0000	1,4954000000	+0,0644
Tue, 02 Dec 2014 19:56:04 +0000	1,4310000000	+0,0119
Mon, 01 Dec 2014 17:19:56 +0000	1,4191000000	-0,0015
Mon, 01 Dec 2014 10:28:53 +0000	1,4206000000	10
Sat, 29 Nov 2014 13:38:28 +0000	1,4207000000	+0,0042
Tue, 25 Nov 2014 17:12:23 +0000	1,4165000000	+0,0069
Mon, 24 Nov 2014 08:59:15 +0000	1,4096000000	+10
Fri, 21 Nov 2014 15:32:55 +0000	1,4095000000	-0,0343
Sat, 15 Nov 2014 18:13:56 +0000	1,4438000000	0
Fri, 14 Nov 2014 16:34:10 +0000	1,4438000000	-0,0012
Fri, 14 Nov 2014 11:05:11 +0000	1,4450000000	+0,0042
Wed, 12 Nov 2014 18:26:08 +0000	1,4408000000	-0,0111
Tue, 11 Nov 2014 22:56:42 +0000	1,4519000000	+0,0063
Tue, 11 Nov 2014 08:10:18 +0000	1,4456000000	-0,0121
Fri, 07 Nov 2014 17:29:27 +0000	1,4577000000	+0,0237
Thu, 06 Nov 2014 14:12:07 +0000	1,4340000000	+0,0231
Mon, 27 Oct 2014 09:44:58 +0000	1,4109000000	-0,0035
Thu, 23 Oct 2014 17:55:55 +0000	1,4144000000	-0,0071
Thu, 23 Oct 2014 08:59:43 +0000	1,4215000000	-0,0003
Wed, 22 Oct 2014 12:31:09 +0000	1,4218000000	-0,0085
Sun, 19 Oct 2014 11:59:17 +0000	1,4303000000	-0,0002
Fri, 17 Oct 2014 20:21:17 +0000	1,4305000000	-0,0014
Sun, 12 Oct 2014 22:08:50 +0000	1,4319000000	+0,0044
Fri, 10 Oct 2014 05:36:05 +0000	1,4275000000	-0,0212
Tue, 07 Oct 2014 16:49:07 +0000	1,4487000000	-0,0018
Mon, 06 Oct 2014 04:47:10 +0000	1,4505000000	+0,0008
Sat, 04 Oct 2014 16:22:08 +0000	1,4497000000	+0,0026
Sat, 27 Sep 2014 18:38:56 +0000	1,4471000000	0
Fri, 26 Sep 2014 23:34:35 +0000	1,4471000000	+0,0137
Thu, 25 Sep 2014 08:02:43 +0000	1,4334000000	+0,0159
Tue, 16 Sep 2014 00:05:33 +0000	1,4175000000	-0,0011
Mon, 15 Sep 2014 14:56:42 +0000	1,4186000000	+0,0037
Fri, 12 Sep 2014 02:05:43 +0000	1,4149000000	0
Thu, 11 Sep 2014 18:34:10 +0000	1,4149000000	+0,0355
Sun, 31 Aug 2014 21:06:19 +0000	1,3794000000	+0,0082
Sat, 30 Aug 2014 09:57:25 +0000	1,3712000000	+10
Fri, 29 Aug 2014 21:03:22 +0000	1,3711000000	-0,0063
Tue, 26 Aug 2014 23:23:52 +0000	1,3774000000	+0,0177
Mon, 18 Aug 2014 00:49:46 +0000	1,3597000000	-0,0035
Sun, 17 Aug 2014 20:32:04 +0000	1,3632000000	-0,0095
Tue, 12 Aug 2014 21:17:39 +0000	1,3727000000	-0,0093
Thu, 07 Aug 2014 06:43:51 +0000	1,3820000000	-0,0004
Wed, 06 Aug 2014 00:31:54 +0000	1,3824000000	+0,0051
Sun, 03 Aug 2014 05:27:20 +0000	1,3773000000	-0,0042
Thu, 31 Jul 2014 22:37:28 +0000	1,3815000000	-0,0056
Fri, 18 Jul 2014 04:52:55 +0000	1,3871000000	+0,0105
Tue, 15 Jul 2014 23:38:53 +0000	1,3766000000	-0,003
Tue, 08 Jul 2014 20:24:55 +0000	1,3796000000	-0,014
Mon, 07 Jul 2014 14:43:20 +0000	1,3936000000	+0,0246
Fri, 27 Jun 2014 15:35:08 +0000	1,3690000000	+0,0052
Thu, 26 Jun 2014 10:34:36 +0000	1,3638000000	-0,0047
Mon, 23 Jun 2014 16:01:04 +0000	1,3685000000	-0,0168
Fri, 20 Jun 2014 00:58:22 +0000	1,3853000000	-0,0006
Mon, 16 Jun 2014 21:36:50 +0000	1,3859000000	+0,0022
Wed, 11 Jun 2014 04:30:23 +0000	1,3837000000	+0,0078
Fri, 06 Jun 2014 12:41:39 +0000	1,3759000000	+0,0325
Fri, 30 May 2014 03:53:00 +0000	1,3434000000	+0,0148
Sat, 24 May 2014 04:48:14 +0000	1,3286000000	-0,0199
Tue, 20 May 2014 21:08:21 +0000	1,3485000000	-0,0084
Mon, 05 May 2014 17:45:01 +0000	1,3569000000	-0,0175
Fri, 25 Apr 2014 22:29:23 +0000	1,3744000000	+0,0066
Wed, 23 Apr 2014 13:56:00 +0000	1,3678000000	+0,0111
Thu, 17 Apr 2014 09:27:30 +0000	1,3567000000	-0,0041
Thu, 17 Apr 2014 03:09:11 +0000	1,3608000000	+0,0091
Sun, 13 Apr 2014 11:38:13 +0000	1,3517000000	-0,0103
Sat, 05 Apr 2014 03:02:04 +0000	1,3620000000	-0,0085
Wed, 02 Apr 2014 11:55:27 +0000	1,3705000000	+0,0066
Wed, 02 Apr 2014 04:59:25 +0000	1,3639000000	+0,001
Tue, 01 Apr 2014 08:30:22 +0000	1,3629000000	-0,0019
Sun, 30 Mar 2014 20:05:22 +0000	1,3648000000	0
Sat, 29 Mar 2014 22:27:40 +0000	1,3648000000	+0,0003
Fri, 28 Mar 2014 12:58:03 +0000	1,3645000000	-0,0137
Thu, 27 Mar 2014 06:59:04 +0000	1,3782000000	-0,026
Sun, 23 Mar 2014 18:47:51 +0000	1,4042000000	0
Sat, 22 Mar 2014 21:49:47 +0000	1,4042000000	+0,0044
Thu, 20 Mar 2014 09:39:07 +0000	1,3998000000	+0,0166
Mon, 17 Mar 2014 21:44:18 +0000	1,3832000000	+0,0027
Fri, 14 Mar 2014 16:18:19 +0000	1,3805000000	-0,0064
Sun, 09 Mar 2014 23:23:32 +0000	1,3869000000	+0,0096
Wed, 05 Mar 2014 20:49:44 +0000	1,3773000000	-0,0151
Mon, 03 Mar 2014 01:15:29 +0000	1,3924000000	+0,0077
Sat, 01 Mar 2014 19:44:36 +0000	1,3847000000	-0,0251
Sat, 22 Feb 2014 00:00:36 +0000	1,4098000000	-0,0188
Sat, 08 Feb 2014 14:33:37 +0000	1,4286000000	+0,0247
Mon, 20 Jan 2014 01:52:00 +0000	1,4039000000	+0,0321
Wed, 08 Jan 2014 02:05:16 +0000	1,3718000000	+0,0567
Thu, 21 Nov 2024 09:52:40 +0000	1,3151000000	+0,01899462
Thu, 01 Jan 1970 00:00:01 +0000	1,2961053800	+0,02427001
Thu, 01 Jan 1970 00:00:02 +0000	1,2718353700	-0,01517053
Thu, 01 Jan 1970 00:00:03 +0000	1,2870059000	+0,01362432
Thu, 01 Jan 1970 00:00:04 +0000	1,2733815800	-0,0019452
Thu, 01 Jan 1970 00:00:05 +0000	1,2753267800	-0,01574871
Thu, 01 Jan 1970 00:00:06 +0000	1,2910754900	-0,03226619
Thu, 01 Jan 1970 00:00:07 +0000	1,3233416800	-0,01748186
Thu, 01 Jan 1970 00:00:08 +0000	1,3408235400	+0,05428836
Thu, 01 Jan 1970 00:00:09 +0000	1,2865351800	+0,01712793
Thu, 01 Jan 1970 00:00:10 +0000	1,2694072500	-0,00229488
Thu, 01 Jan 1970 00:00:11 +0000	1,2717021300	0
Thu, 01 Jan 1970 00:00:12 +0000	1,2717021300	0
Thu, 01 Jan 1970 00:00:13 +0000	1,2717021300	-0,00399446
Thu, 01 Jan 1970 00:00:14 +0000	1,2756965900	-0,02687715
Thu, 01 Jan 1970 00:00:15 +0000	1,3025737400	-0,00294271
Thu, 01 Jan 1970 00:00:16 +0000	1,3055164500	-0,00538108
Thu, 01 Jan 1970 00:00:17 +0000	1,3108975300	+0,02822109
Thu, 01 Jan 1970 00:00:18 +0000	1,2826764400	-0,0389086
Thu, 01 Jan 1970 00:00:19 +0000	1,3215850400	+0,04602139
Thu, 01 Jan 1970 00:00:20 +0000	1,2755636500	+0,01334147
Thu, 01 Jan 1970 00:00:21 +0000	1,2622221800	-0,01230509
Thu, 01 Jan 1970 00:00:22 +0000	1,2745272700	+0,00895447
Thu, 01 Jan 1970 00:00:23 +0000	1,2655728000	+0,00542468
Thu, 01 Jan 1970 00:00:24 +0000	1,2601481200	+0,02509653
Thu, 01 Jan 1970 00:00:25 +0000	1,2350515900	0
Thu, 01 Jan 1970 00:00:26 +0000	1,2350515900	-0,00880963
Thu, 01 Jan 1970 00:00:27 +0000	1,2438612200	+0,06372329
Thu, 01 Jan 1970 00:00:28 +0000	1,1801379300	+0,01556941
Thu, 01 Jan 1970 00:00:29 +0000	1,1645685200	+0,00507925
Thu, 01 Jan 1970 00:00:30 +0000	1,1594892700	+0,01140315
Thu, 01 Jan 1970 00:00:31 +0000	1,1480861200	-0,02404965
Thu, 01 Jan 1970 00:00:32 +0000	1,1721357700	0
Thu, 01 Jan 1970 00:00:33 +0000	1,1721357700	-0,00291646
Thu, 01 Jan 1970 00:00:34 +0000	1,1750522300	+0,02122192
Thu, 01 Jan 1970 00:00:35 +0000	1,1538303100	-0,02640278
Thu, 01 Jan 1970 00:00:36 +0000	1,1802330900	-0,00327726
Thu, 01 Jan 1970 00:00:37 +0000	1,1835103500	-0,00385138
Thu, 01 Jan 1970 00:00:38 +0000	1,1873617300	-0,00921328
Thu, 01 Jan 1970 00:00:39 +0000	1,1965750100	-0,00243085
Thu, 01 Jan 1970 00:00:40 +0000	1,1990058600	+0,01563887
Thu, 01 Jan 1970 00:00:41 +0000	1,1833669900	+0,01912926
Thu, 01 Jan 1970 00:00:42 +0000	1,1642377300	+0,01280485
Thu, 01 Jan 1970 00:00:43 +0000	1,1514328800	+0,01666045
Thu, 01 Jan 1970 00:00:44 +0000	1,1347724300	0
Thu, 01 Jan 1970 00:00:45 +0000	1,1347724300	0
Thu, 01 Jan 1970 00:00:46 +0000	1,1347724300	0
Thu, 01 Jan 1970 00:00:47 +0000	1,1347724300	-0,01202953
Thu, 01 Jan 1970 00:00:48 +0000	1,1468019600	-0,00222048
Thu, 01 Jan 1970 00:00:49 +0000	1,1490224400	+0,00174955
Thu, 01 Jan 1970 00:00:50 +0000	1,1472728900	-0,02106925
Thu, 01 Jan 1970 00:00:51 +0000	1,1683421400	-0,00218305
Thu, 01 Jan 1970 00:00:52 +0000	1,1705251900	+0,02834988
Thu, 01 Jan 1970 00:00:53 +0000	1,1421753100	-0,00403308
Thu, 01 Jan 1970 00:00:54 +0000	1,1462083900	+0,02771729
Thu, 01 Jan 1970 00:00:55 +0000	1,1184911000	+0,026675
Thu, 01 Jan 1970 00:00:56 +0000	1,0918161000	-0,05258301
Thu, 01 Jan 1970 00:00:57 +0000	1,1443991100	-0,01063979
Thu, 01 Jan 1970 00:00:58 +0000	1,1550389000	+0,00456273
Thu, 01 Jan 1970 00:00:59 +0000	1,1504761700	+0,00750007
Thu, 01 Jan 1970 00:01:00 +0000	1,1429761000	-0,005206
Thu, 01 Jan 1970 00:01:01 +0000	1,1481821000	+0,02740903
Thu, 01 Jan 1970 00:01:02 +0000	1,1207730700	+0,00518228
Thu, 01 Jan 1970 00:01:03 +0000	1,1155907900	+0,04202514
Thu, 01 Jan 1970 00:01:04 +0000	1,0735656500	+0,01409913
Thu, 01 Jan 1970 00:01:05 +0000	1,0594665200	-0,02201291
Thu, 01 Jan 1970 00:01:06 +0000	1,0814794300	+0,01406705
Thu, 01 Jan 1970 00:01:07 +0000	1,0674123800	-0,00576485
Thu, 01 Jan 1970 00:01:08 +0000	1,0731772300	+0,03227225
Thu, 01 Jan 1970 00:01:09 +0000	1,0409049800	-0,0025205
Thu, 01 Jan 1970 00:01:10 +0000	1,0434254800	-0,02513046
Thu, 01 Jan 1970 00:01:11 +0000	1,0685559400	+0,00171219
Thu, 01 Jan 1970 00:01:12 +0000	1,0668437500	+0,01285842
Thu, 01 Jan 1970 00:01:13 +0000	1,0539853300	-0,03400339
Thu, 01 Jan 1970 00:01:14 +0000	1,0879887200	+0,0042131
Thu, 01 Jan 1970 00:01:15 +0000	1,0837756200	+0,00886341
Thu, 01 Jan 1970 00:01:16 +0000	1,0749122100	-0,00198708
Thu, 01 Jan 1970 00:01:17 +0000	1,0768992900	-0,00553269
Thu, 01 Jan 1970 00:01:18 +0000	1,0824319800	-0,01356121
Thu, 01 Jan 1970 00:01:19 +0000	1,0959931900	-0,00161622
Thu, 01 Jan 1970 00:01:20 +0000	1,0976094100	+0,02193893
Thu, 01 Jan 1970 00:01:21 +0000	1,0756704800	+0,03516444
Thu, 01 Jan 1970 00:01:22 +0000	1,0405060400	+0,01733551
Thu, 01 Jan 1970 00:01:23 +0000	1,0231705300	+0,044405567
Thu, 01 Jan 1970 00:01:24 +0000	0,9787649630	-0,011961383
Thu, 01 Jan 1970 00:01:25 +0000	0,9907263460	+0,01614642
Thu, 01 Jan 1970 00:01:26 +0000	0,9745799260	+0,004389225
Thu, 01 Jan 1970 00:01:27 +0000	0,9701907010	-0,020329242
Thu, 01 Jan 1970 00:01:28 +0000	0,9905199430	+0,000795992
Thu, 01 Jan 1970 00:01:29 +0000	0,9897239510	+0,017027396
Thu, 01 Jan 1970 00:01:30 +0000	0,9726965550	-0,020807937
Thu, 01 Jan 1970 00:01:31 +0000	0,9935044920	-0,006867888
Thu, 01 Jan 1970 00:01:32 +0000	1,0003723800	-0,02376777
Thu, 01 Jan 1970 00:01:33 +0000	1,0241401500	-0,01414427
Thu, 01 Jan 1970 00:01:34 +0000	1,0382844200	-0,01178653
Thu, 01 Jan 1970 00:01:35 +0000	1,0500709500	0
Thu, 01 Jan 1970 00:01:36 +0000	1,0500709500	+0,01061713
Thu, 01 Jan 1970 00:01:37 +0000	1,0394538200	-0,00269103
Thu, 01 Jan 1970 00:01:38 +0000	1,0421448500	-0,00696153
Thu, 01 Jan 1970 00:01:39 +0000	1,0491063800	+0,00995886
Thu, 01 Jan 1970 00:01:40 +0000	1,0391475200	+0,00367717
Thu, 01 Jan 1970 00:01:41 +0000	1,0354703500	-0,02776382
Thu, 01 Jan 1970 00:01:42 +0000	1,0632341700	+0,03297869
Thu, 01 Jan 1970 00:01:43 +0000	1,0302554800	+0,00328287
Thu, 01 Jan 1970 00:01:44 +0000	1,0269726100	+0,0231609
Thu, 01 Jan 1970 00:01:45 +0000	1,0038117100	-0,02368945
Thu, 01 Jan 1970 00:01:46 +0000	1,0275011600	+0,01739578
Thu, 01 Jan 1970 00:01:47 +0000	1,0101053800	-0,05847313
Thu, 01 Jan 1970 00:01:48 +0000	1,0685785100	+0,03124537
Thu, 01 Jan 1970 00:01:49 +0000	1,0373331400	+0,01616221
Thu, 01 Jan 1970 00:01:50 +0000	1,0211709300	-0,05699467
Thu, 01 Jan 1970 00:01:51 +0000	1,0781656000	+0,00860691
Thu, 01 Jan 1970 00:01:52 +0000	1,0695586900	+0,081246982
Thu, 01 Jan 1970 00:01:53 +0000	0,9883117080	+0,051983842
Thu, 01 Jan 1970 00:01:54 +0000	0,9363278660	+0,028728587
Thu, 01 Jan 1970 00:01:55 +0000	0,9075992790	-0,021090557
Thu, 01 Jan 1970 00:01:56 +0000	0,9286898360	+0,031013011
Thu, 01 Jan 1970 00:01:57 +0000	0,8976768250	-0,00106479
Thu, 01 Jan 1970 00:01:58 +0000	0,8987416150	2,8834
Thu, 01 Jan 1970 00:01:59 +0000	0,8987704490	-0,018606023
Thu, 01 Jan 1970 00:02:00 +0000	0,9173764720	-0,007618479
Thu, 01 Jan 1970 00:02:01 +0000	0,9249949510	0
Thu, 01 Jan 1970 00:02:02 +0000	0,9249949510	+0,000315395
Thu, 01 Jan 1970 00:02:03 +0000	0,9246795560	+0,00443988
Thu, 01 Jan 1970 00:02:04 +0000	0,9202396760	-0,004655581
Thu, 01 Jan 1970 00:02:05 +0000	0,9248952570	+0,001381469
Thu, 01 Jan 1970 00:02:06 +0000	0,9235137880	0
Thu, 01 Jan 1970 00:02:07 +0000	0,9235137880	+0,006395795
Thu, 01 Jan 1970 00:02:08 +0000	0,9171179930	-0,003114954
Thu, 01 Jan 1970 00:02:09 +0000	0,9202329470	-0,006807106
Thu, 01 Jan 1970 00:02:10 +0000	0,9270400530	-0,007042235
Thu, 01 Jan 1970 00:02:11 +0000	0,9340822880	+0,052361858
Thu, 01 Jan 1970 00:02:12 +0000	0,8817204300	+0,009648125
Thu, 01 Jan 1970 00:02:13 +0000	0,8720723050	+0,007987765
Thu, 01 Jan 1970 00:02:14 +0000	0,8640845400	-0,014590042
Thu, 01 Jan 1970 00:02:15 +0000	0,8786745820	-0,010708004
Thu, 01 Jan 1970 00:02:16 +0000	0,8893825860	+0,002545792
Thu, 01 Jan 1970 00:02:17 +0000	0,8868367940	+0,023957396
Thu, 01 Jan 1970 00:02:18 +0000	0,8628793980	-0,001927989
Thu, 01 Jan 1970 00:02:19 +0000	0,8648073870	-0,015733978
Thu, 01 Jan 1970 00:02:20 +0000	0,8805413650	+0,009454184
Thu, 01 Jan 1970 00:02:21 +0000	0,8710871810	-0,000222294
Thu, 01 Jan 1970 00:02:22 +0000	0,8713094750	-0,000832772
Thu, 01 Jan 1970 00:02:23 +0000	0,8721422470	0
Thu, 01 Jan 1970 00:02:24 +0000	0,8721422470	-0,007892522
Thu, 01 Jan 1970 00:02:25 +0000	0,8800347690	-0,013701669
Thu, 01 Jan 1970 00:02:26 +0000	0,8937364380	-0,005338497
Thu, 01 Jan 1970 00:02:27 +0000	0,8990749350	+0,009237509
Thu, 01 Jan 1970 00:02:28 +0000	0,8898374260	0
Thu, 01 Jan 1970 00:02:29 +0000	0,8898374260	0

Обратите внимание, что информация об обменного курса HKD в NAD обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 17:54:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Намибийский доллар

Примечание: График курса обмена валют Гонконгский доллар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Намибийский доллар в течение 17601 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.