Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



HKD/NGN


Обменный курс на сегодня для HKD/NGN является HKD за NGN, это означает, что с 100 Гонконгские доллары можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или NGN.
 → 


HKD в NGN обменного курса
Дата Обменный курс Вариация
decreased 45,8586000000 -0,0054
decreased 45,8640000000 -0,0108
decreased 45,8748000000 -0,0288
decreased 45,9036000000 -0,0108
decreased 45,9144000000 -0,1323
increased 46,0467000000 +0,2787
increased 45,7680000000 +0,5158
decreased 45,2522000000 -0,3613
decreased 45,6135000000 -0,1505
increased 45,7640000000 +0,6451
decreased 45,1189000000 -0,0947
decreased 45,2136000000 -0,0098
increased 45,2234000000 +0,0002
decreased 45,2232000000 -0,0099
increased 45,2331000000 +0,0028
not_changed 45,2303000000 0
increased 45,2303000000 +0,0272
increased 45,2031000000 +0,0041
not_changed 45,1990000000 0
decreased 45,1990000000 -0,0055
decreased 45,2045000000 -0,0055
not_changed 45,2100000000 0
decreased 45,2100000000 -0,7069
increased 45,9169000000 +0,8903
not_changed 45,0266000000 0
decreased 45,0266000000 -1,0594
decreased 46,0860000000 -0,007
increased 46,0930000000 +0,0065
not_changed 46,0865000000 0
decreased 46,0865000000 -0,0357
decreased 46,1222000000 -0,0294
increased 46,1516000000 +0,1411
decreased 46,0105000000 -0,6381
decreased 46,6486000000 -0,0415
not_changed 46,6901000000 0
increased 46,6901000000 +0,0392
increased 46,6509000000 +0,1241
increased 46,5268000000 +0,3962
decreased 46,1306000000 -0,0118
decreased 46,1424000000 -0,4833
decreased 46,6257000000 -0,0057
decreased 46,6314000000 -0,0026
decreased 46,6340000000 -0,0123
decreased 46,6463000000 -0,0048
increased 46,6511000000 +0,4624
decreased 46,1887000000 -0,3818
increased 46,5705000000 +2,0025
not_changed 44,5680000000 0
increased 44,5680000000 +0,0055
decreased 44,5625000000 -0,0087
increased 44,5712000000 +0,2528
decreased 44,3184000000 -0,0087
decreased 44,3271000000 -0,2728
increased 44,5999000000 +0,0556
decreased 44,5443000000 -0,1279
decreased 44,6722000000 -0,0072
decreased 44,6794000000 -0,0241
increased 44,7035000000 +3,4214
decreased 41,2821000000 -0,1505
increased 41,4326000000 +0,1267
not_changed 41,3059000000 0
not_changed 41,3059000000 0
decreased 41,3059000000 -0,0032
decreased 41,3091000000 -0,0371
decreased 41,3462000000 -0,2466
increased 41,5928000000 +0,4015
decreased 41,1913000000 -0,0083
increased 41,1996000000 +0,7569
decreased 40,4427000000 -0,0093
increased 40,4520000000 +0,0041
decreased 40,4479000000 -0,0154
increased 40,4633000000 +0,0085
decreased 40,4548000000 -0,0024
increased 40,4572000000 +0,1082
decreased 40,3490000000 -0,1327
decreased 40,4817000000 -0,0219
increased 40,5036000000 +0,1397
decreased 40,3639000000 -0,024
increased 40,3879000000 +0,0052
decreased 40,3827000000 -0,1286
increased 40,5113000000 +0,1234
decreased 40,3879000000 -0,1537
decreased 40,5416000000 -0,0078
decreased 40,5494000000 -0,0073
increased 40,5567000000 +0,0005
increased 40,5562000000 +0,0052
increased 40,5510000000 +0,1262
decreased 40,4248000000 -0,1544
increased 40,5792000000 +0,1575
decreased 40,4217000000 -0,0203
decreased 40,4420000000 -0,1278
increased 40,5698000000 +0,0105
decreased 40,5593000000 -0,01
decreased 40,5693000000 -0,0094
decreased 40,5787000000 -0,0005
decreased 40,5792000000 -0,0073
decreased 40,5865000000 -0,0036
decreased 40,5901000000 -0,0027
increased 40,5928000000 +0,0042
decreased 40,5886000000 -0,0235
decreased 40,6121000000 -0,0016
increased 40,6137000000 +0,0141
decreased 40,5996000000 -0,0157
not_changed 40,6153000000 0
not_changed 40,6153000000 0
increased 40,6153000000 +1,3013
decreased 39,3140000000 -1,3013
not_changed 40,6153000000 0
increased 40,6153000000 +0,0133
decreased 40,6020000000 -0,0128
increased 40,6148000000 +1,4153
decreased 39,1995000000 -0,0061
increased 39,2056000000 +0,0031
decreased 39,2025000000 -0,003
increased 39,2055000000 +0,0065
increased 39,1990000000 +0,0005
decreased 39,1985000000 -0,0298
decreased 39,2283000000 -0,0086
increased 39,2369000000 +0,0294
decreased 39,2075000000 -1,3994
increased 40,6069000000 +0,0376
decreased 40,5693000000 -0,0043
decreased 40,5736000000 -0,0072
not_changed 40,5808000000 0
decreased 40,5808000000 -0,0377
increased 40,6185000000 +0,0064
increased 40,6121000000 +0,1244
decreased 40,4877000000 -0,1313
increased 40,6190000000 +0,1342
decreased 40,4848000000 -0,1285
increased 40,6133000000 +1,4219
decreased 39,1914000000 -0,0181
increased 39,2095000000 +0,009
decreased 39,2005000000 -0,0662
increased 39,2667000000 +0,0103
increased 39,2564000000 +0,0047
increased 39,2517000000 +0,0707
decreased 39,1810000000 -0,0411
increased 39,2221000000 +0,0055
increased 39,2166000000 +0,0287
decreased 39,1879000000 -0,0791
increased 39,2670000000 +0,0035
increased 39,2635000000 +0,0761
increased 39,1874000000 +0,0046
not_changed 39,1828000000 0
decreased 39,1828000000 -0,0685
increased 39,2513000000 +0,0533
increased 39,1980000000 +0,0055
increased 39,1925000000 +0,0008
decreased 39,1917000000 -1,4241
decreased 40,6158000000 -3,2382
increased 43,8540000000 +3,8191
increased 40,0349000000 +0,0658
increased 39,9691000000 +2,1885
decreased 37,7806000000 -0,2606
increased 38,0412000000 +1,4187
decreased 36,6225000000 -0,0066
increased 36,6291000000 +0,2625
increased 36,3666000000 +0,0203
decreased 36,3463000000 -0,0285
decreased 36,3748000000 -0,0367
increased 36,4115000000 +0,323
increased 36,0885000000 +10,4088
increased 25,6797000000 +0,0332
increased 25,6465000000 +0,0079
increased 25,6386000000 +0,0036
decreased 25,6350000000 -0,0125
increased 25,6475000000 +0,0275
increased 25,6200000000 +0,0032
decreased 25,6168000000 -0,0236
increased 25,6404000000 +0,0191
decreased 25,6213000000 -0,0259
increased 25,6472000000 +0,0351
decreased 25,6121000000 -0,0043
decreased 25,6164000000 -0,0224
increased 25,6388000000 +0,0132
decreased 25,6256000000 -0,0382
increased 25,6638000000 +0,0216
decreased 25,6422000000 -0,0306
decreased 25,6728000000 -0,012
increased 25,6848000000 +0,0011
increased 25,6837000000 +0,0142
increased 25,6695000000 +0,01
decreased 25,6595000000 -0,0078
increased 25,6673000000 +0,0253
increased 25,6420000000 +0,0228
decreased 25,6192000000 -0,0354
decreased 25,6546000000 -0,022
not_changed 25,6766000000 0
decreased 25,6766000000 -0,0038
increased 25,6804000000 +0,0006
increased 25,6798000000 +0,0126
increased 25,6672000000 +0,0184
increased 25,6488000000 +0,0203
decreased 25,6285000000 -0,0313
decreased 25,6598000000 -0,0125
increased 25,6723000000 +0,0156
decreased 25,6567000000 -0,0028
increased 25,6595000000 +0,0124
increased 25,6471000000 +0,0132
not_changed 25,6339000000 0
not_changed 25,6339000000 0
decreased 25,6339000000 -0,0022
increased 25,6361000000 +0,0064
increased 25,6297000000 +0,0278
increased 25,6019000000 +0,0037
decreased 25,5982000000 -0,0252
not_changed 25,6234000000 0
not_changed 25,6234000000 0
increased 25,6234000000 +0,0122
increased 25,6112000000 +0,0218
increased 25,5894000000 +0,0418
increased 25,5476000000 +0,0016
increased 25,5460000000 +0,0059
increased 25,5401000000 +0,0014
increased 25,5387000000 +0,0167
decreased 25,5220000000 -0,0037
decreased 25,5257000000 -0,0259
decreased 25,5516000000 -0,0365
increased 25,5881000000 +0,0094
increased 25,5787000000 +0,0225
increased 25,5562000000 +0,001
decreased 25,5552000000 -0,1211
decreased 25,6763000000 -0,0056
decreased 25,6819000000 -0,0208
increased 25,7027000000 +0,0454
decreased 25,6573000000 -0,018
decreased 25,6753000000 -0,0058
decreased 25,6811000000 -0,0273
decreased 25,7084000000 -0,0005
increased 25,7089000000 +0,026
decreased 25,6829000000 -0,0211
increased 25,7040000000 +0,0203
increased 25,6837000000 +0,0258
decreased 25,6579000000 -0,0158
decreased 25,6737000000 -0,0337
decreased 25,7074000000 -0,001
increased 25,7084000000 +0,0245
not_changed 25,6839000000 0
increased 25,6839000000 +0,0129
decreased 25,6710000000 -0,0364
increased 25,7074000000 +0,0454
decreased 25,6620000000 -0,0004
increased 25,6624000000 +0,0025
decreased 25,6599000000 -0,0407
decreased 25,7006000000 -0,0089
increased 25,7095000000 +0,0037
increased 25,7058000000 +0,0221
decreased 25,6837000000 -0,0258
increased 25,7095000000 +10
increased 25,7094000000 +0,0062
decreased 25,7032000000 -0,019
not_changed 25,7222000000 0
increased 25,7222000000 +0,039
decreased 25,6832000000 -0,02
increased 25,7032000000 +0,0027
increased 25,7005000000 +0,0233
decreased 25,6772000000 -0,0331
increased 25,7103000000 +0,0393
decreased 25,6710000000 -0,0121
decreased 25,6831000000 -0,0211
increased 25,7042000000 +0,0208
increased 25,6834000000 +0,0061
decreased 25,6773000000 -0,0062
decreased 25,6835000000 -0,0063
decreased 25,6898000000 -0,0171
increased 25,7069000000 +0,052
decreased 25,6549000000 -0,0028
decreased 25,6577000000 -0,0128
decreased 25,6705000000 -0,043
increased 25,7135000000 +0,0167
increased 25,6968000000 +0,0004
increased 25,6964000000 +0,0031
increased 25,6933000000 +0,0243
increased 25,6690000000 +0,0033
decreased 25,6657000000 -0,0169
increased 25,6826000000 +0,0141
increased 25,6685000000 +0,0007
decreased 25,6678000000 -0,0065
increased 25,6743000000 +0,0004
increased 25,6739000000 +0,001
decreased 25,6729000000 -0,003
increased 25,6759000000 +0,0003
increased 25,6756000000 +0,0122
increased 25,6634000000 +0,111
decreased 25,5524000000 -0,1142
increased 25,6666000000 +0,009
increased 25,6576000000 +0,0003
decreased 25,6573000000 -0,0026
not_changed 25,6599000000 0
increased 25,6599000000 +0,0035
decreased 25,6564000000 -0,0025
decreased 25,6589000000 -0,0026
increased 25,6615000000 +0,0034
decreased 25,6581000000 -0,0079
increased 25,6660000000 +0,0045
decreased 25,6615000000 -0,0017
increased 25,6632000000 +0,0147
not_changed 25,6485000000 0
decreased 25,6485000000 -0,0138
decreased 25,6623000000 -0,0022
decreased 25,6645000000 -0,0012
decreased 25,6657000000 -0,0024
decreased 25,6681000000 -0,0065
decreased 25,6746000000 -0,0021
decreased 25,6767000000 -0,0014
increased 25,6781000000 +0,0023
decreased 25,6758000000 -0,0049
not_changed 25,6807000000 0
increased 25,6807000000 +0,0044
increased 25,6763000000 +0,0044
decreased 25,6719000000 -0,0004
increased 25,6723000000 +0,0002
increased 25,6721000000 +0,0046
decreased 25,6675000000 -0,0025
decreased 25,6700000000 -0,0171
increased 25,6871000000 +0,0032
increased 25,6839000000 +0,0002
increased 25,6837000000 +0,0114
decreased 25,6723000000 -0,0038
increased 25,6761000000 +0,0134
increased 25,6627000000 +0,0084
increased 25,6543000000 +0,0195
increased 25,6348000000 +0,0052
decreased 25,6296000000 -0,0181
decreased 25,6477000000 -0,0006
decreased 25,6483000000 -0,5969
increased 26,2452000000 +1,4528
increased 24,7924000000 +0,0342
increased 24,7582000000 +1,1063
decreased 23,6519000000 -0,1398
decreased 23,7917000000 -0,3801
increased 24,1718000000 +0,0023
increased 24,1695000000 +0,8775
decreased 23,2920000000 -0,1327
decreased 23,4247000000 -0,287
increased 23,7117000000 +1,358
increased 22,3537000000 +0,3085
not_changed 22,0452000000 0
decreased 22,0452000000 -0,2114
increased 22,2566000000 +0,3583
increased 21,8983000000 +0,5382
decreased 21,3601000000 -0,5741
increased 21,9342000000 +0,378
increased 21,5562000000 +0,3273
increased 21,2289000000 +0,0012
decreased 21,2277000000 -0,1383
increased 21,3660000000 +0,0578
increased 21,3082000000 +0,0103
increased 21,2979000000 +0,1739
decreased 21,1240000000 -0,1346
increased 21,2586000000 +0,0075
increased 21,2511000000 +0,0868
not_changed 21,1643000000 0
increased 21,1643000000 +0,0762
decreased 21,0881000000 -0,0224
increased 21,1105000000 +0,0325
decreased 21,0780000000 -0,0548
increased 21,1328000000 +0,0237
decreased 21,1091000000 -0,0681
increased 21,1772000000 +0,1287
increased 21,0485000000 +0,0204
decreased 21,0281000000 -0,009
increased 21,0371000000 +0,0894
increased 20,9477000000 +0,0113
increased 20,9364000000 +0,0207
increased 20,9157000000 +0,0193
decreased 20,8964000000 -0,0059
increased 20,9023000000 +0,009
increased 20,8933000000 +0,1324
decreased 20,7609000000 -0,1293
increased 20,8902000000 +0,0168
decreased 20,8734000000 -0,0354
decreased 20,9088000000 -0,0522
decreased 20,9610000000 -0,064
increased 21,0250000000 +0,032
decreased 20,9930000000 -0,0176
increased 21,0106000000 +0,0172
decreased 20,9934000000 -0,0555
increased 21,0489000000 +0,0116
increased 21,0373000000 +0,0093
decreased 21,0280000000 -0,0898
increased 21,1178000000 +0,0792
increased 21,0386000000 +0,2942
decreased 20,7444000000 -0,1059
decreased 20,8503000000 -0,0764
decreased 20,9267000000 -0,2346
decreased 21,1613000000 -0,106
decreased 21,2673000000 -0,0078
increased 21,2751000000 +0,0154
increased 21,2597000000 +0,0097
increased 21,2500000000 +0,0119
increased 21,2381000000 +0,0371
decreased 21,2010000000 -0,0015
decreased 21,2025000000 -0,0571
increased 21,2596000000 +0,0344
decreased 21,2252000000 -0,0524
increased 21,2776000000 +0,0252
increased 21,2524000000 +0,6641
increased 20,5883000000 +0,0255
increased 20,5628000000 +0,0103
increased 20,5525000000 +0,0397
decreased 20,5128000000 -0,1120201
decreased 20,6248201000 -0,1522418
decreased 20,7770619000 -0,284846
increased 21,0619079000 +0,1594926
increased 20,9024153000 +0,0990916
increased 20,8033237000 +0,0835744
increased 20,7197493000 +0,0799222
not_changed 20,6398271000 0
decreased 20,6398271000 -0,0050088
decreased 20,6448359000 -0,0778775
not_changed 20,7227134000 0
decreased 20,7227134000 -0,0577154
decreased 20,7804288000 -0,0625531
increased 20,8429819000 +0,0717559
decreased 20,7712260000 -0,0479539
increased 20,8191799000 +0,1316498
increased 20,6875301000 +0,0611899
decreased 20,6263402000 -0,0403799
decreased 20,6667201000 -0,283036
increased 20,9497561000 +0,327758
increased 20,6219981000 +0,1908898
increased 20,4311083000 +0,0286055
increased 20,4025028000 +0,0507885
decreased 20,3517143000 -0,0446764
increased 20,3963907000 +0,0033244
decreased 20,3930663000 -0,0201804
increased 20,4132467000 +0,0612164
increased 20,3520303000 +0,0618398
decreased 20,2901905000 -0,0380947
decreased 20,3282852000 -0,1073804
not_changed 20,4356656000 0
decreased 20,4356656000 -0,0381859
increased 20,4738515000 +0,0407931
increased 20,4330584000 +0,1284091
increased 20,3046493000 +0,0159424
increased 20,2887069000 +0,0044102
decreased 20,2842967000 -0,1252045
increased 20,4095012000 +0,0252632
increased 20,3842380000 +0,0063338
increased 20,3779042000 +0,0494071
increased 20,3284971000 +0,0152289
increased 20,3132682000 +0,0371242
decreased 20,2761440000 -0,0119303
not_changed 20,2880743000 0
increased 20,2880743000 +0,0098859
decreased 20,2781884000 -0,0048067
decreased 20,2829951000 -0,0035058
increased 20,2865009000 +0,0094133
decreased 20,2770876000 -0,0077504
increased 20,2848380000 +0,0069204
decreased 20,2779176000 -0,0150149
increased 20,2929325000 +0,1510121
decreased 20,1419204000 -0,0746261
increased 20,2165465000 +0,0696071
decreased 20,1469394000 -0,0012492
decreased 20,1481886000 -0,1287248
increased 20,2769134000 +0,0111682
decreased 20,2657452000 -0,0550927
decreased 20,3208379000 -0,0259528
decreased 20,3467907000 -0,0232756
increased 20,3700663000 +0,1397433
decreased 20,2303230000 -0,0285873
decreased 20,2589103000 -0,0315442
decreased 20,2904545000 -0,0041167
decreased 20,2945712000 -0,0943265
decreased 20,3888977000 -0,0112605
increased 20,4001582000 +0,0343392
decreased 20,3658190000 -0,3650924
increased 20,7309114000 +0,0009644
decreased 20,7299470000 -0,2718454
increased 21,0017924000 +0,0534829
increased 20,9483095000 +0,0255822
increased 20,9227273000 +0,341005
decreased 20,5817223000 -0,0513655
increased 20,6330878000 +0,1551104
increased 20,4779774000 +0,2056791
decreased 20,2722983000 -0,0228198
decreased 20,2951181000 -0,0180817
increased 20,3131998000 +0,0115124
increased 20,3016874000 +0,0299466
decreased 20,2717408000 -0,0659605
decreased 20,3377013000 -0,0298714
increased 20,3675727000 +0,0707051
decreased 20,2968676000 -0,4806417
increased 20,7775093000 +0,1106824
increased 20,6668269000 +0,0011218
decreased 20,6657051000 -0,0420193
not_changed 20,7077244000 0
decreased 20,7077244000 -0,1287363
decreased 20,8364607000 -0,0240157
decreased 20,8604764000 -0,0397021
increased 20,9001785000 +0,021022
increased 20,8791565000 +0,0396884
increased 20,8394681000 +0,0117254
decreased 20,8277427000 -0,062626
increased 20,8903687000 +0,1062007
decreased 20,7841680000 -0,0224922
increased 20,8066602000 +0,2805885
increased 20,5260717000 +0,1326083
not_changed 20,3934634000 0
decreased 20,3934634000 -0,2939864
increased 20,6874498000 +0,007874
increased 20,6795758000 +0,2901672
decreased 20,3894086000 -0,221845
increased 20,6112536000 +0,1885617
decreased 20,4226919000 -0,0447392
decreased 20,4674311000 -0,0241133
increased 20,4915444000 +0,2206551
increased 20,2708893000 +0,0272834
not_changed 20,2436059000 0
not_changed 20,2436059000 0
increased 20,2436059000 +0,173049
decreased 20,0705569000 -0,170523
increased 20,2410799000 +0,0077518
increased 20,2333281000 +0,368003
decreased 19,8653251000 -0,1666811
increased 20,0320062000 +0,1562711
increased 19,8757351000 +0,0218842
decreased 19,8538509000 -0,0045302
decreased 19,8583811000 -0,0032074
increased 19,8615885000 +0,0110778
decreased 19,8505107000 -0,0202871
increased 19,8707978000 +0,0148931
increased 19,8559047000 +0,1511706
decreased 19,7047341000 -0,0151306
not_changed 19,7198647000 0
increased 19,7198647000 +0,0137473
decreased 19,7061174000 -0,0355352
increased 19,7416526000 +0,2095271
not_changed 19,5321255000 0
decreased 19,5321255000 -0,2087521
increased 19,7408776000 +0,1714565
increased 19,5694211000 +0,0563193
decreased 19,5131018000 -0,0554927
increased 19,5685945000 +0,0091742
increased 19,5594203000 +0,0189209
increased 19,5404994000 +0,0129499
increased 19,5275495000 +0,1065764
decreased 19,4209731000 -0,6810325
decreased 20,1020056000 -0,0177061
increased 20,1197117000 +0,1424178
not_changed 19,9772939000 0
not_changed 19,9772939000 0
increased 19,9772939000 +0,0285282
decreased 19,9487657000 -0,0099428
decreased 19,9587085000 -0,1446373
increased 20,1033458000 +0,0157032
decreased 20,0876426000 -0,0577008
decreased 20,1453434000 -0,0281532
decreased 20,1734966000 -0,0095202
not_changed 20,1830168000 0
Обратите внимание, что информация об обменного курса HKD в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Нигерийская найра

Примечание: График курса обмена валют Гонконгский доллар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Нигерийская найра в течение 17637 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты