Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



HKD/NIO


Обменный курс на сегодня для HKD/NIO является HKD за NIO, это означает, что с 100 Гонконгские доллары можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или NIO.
 → 


HKD в NIO обменного курса
Дата Обменный курс Вариация
increased 3,8878000000 +0,0003
increased 3,8875000000 +0,0032
decreased 3,8843000000 -0,003
increased 3,8873000000 +0,0048
decreased 3,8825000000 -0,0029
increased 3,8854000000 +0,0005
not_changed 3,8849000000 0
decreased 3,8849000000 -0,0007
decreased 3,8856000000 -0,0168
increased 3,9024000000 +0,0232
increased 3,8792000000 +0,0376
decreased 3,8416000000 -0,0594
increased 3,9010000000 +0,0602
increased 3,8408000000 +0,0007
increased 3,8401000000 +0,0019
increased 3,8382000000 +0,0004
increased 3,8378000000 +0,0004
increased 3,8374000000 +0,0133
decreased 3,8241000000 -0,004
increased 3,8281000000 +0,0007
decreased 3,8274000000 -0,0575
increased 3,8849000000 +0,0022
decreased 3,8827000000 -0,0004
decreased 3,8831000000 -0,0027
increased 3,8858000000 +0,0078
increased 3,8780000000 +0,0036
increased 3,8744000000 +0,0027
decreased 3,8717000000 -0,0005
increased 3,8722000000 +0,0002
increased 3,8720000000 +0,0017
decreased 3,8703000000 -0,0014
increased 3,8717000000 +0,005
decreased 3,8667000000 -0,0001
increased 3,8668000000 +0,0016
not_changed 3,8652000000 0
not_changed 3,8652000000 0
decreased 3,8652000000 -0,0007
increased 3,8659000000 +0,0063
decreased 3,8596000000 -0,0022
increased 3,8618000000 +0,0008
increased 3,8610000000 +0,0017
decreased 3,8593000000 -0,001
increased 3,8603000000 +0,0026
increased 3,8577000000 +10
decreased 3,8576000000 -0,0021
increased 3,8597000000 +0,006
increased 3,8537000000 +0,0033
increased 3,8504000000 +0,001
increased 3,8494000000 +0,0001
increased 3,8493000000 +0,0035
decreased 3,8458000000 -0,001
increased 3,8468000000 +0,0019
increased 3,8449000000 +0,0019
decreased 3,8430000000 -0,0011
increased 3,8441000000 +0,0018
increased 3,8423000000 +0,0003
decreased 3,8420000000 -0,0003
increased 3,8423000000 +0,0058
decreased 3,8365000000 -0,0008
decreased 3,8373000000 -0,0011
increased 3,8384000000 +0,0006
decreased 3,8378000000 -0,0002
decreased 3,8380000000 -0,001
increased 3,8390000000 +10
decreased 3,8389000000 -0,0004
increased 3,8393000000 +0,0011
increased 3,8382000000 +0,006
not_changed 3,8322000000 0
decreased 3,8322000000 -0,0001
increased 3,8323000000 +0,0018
decreased 3,8305000000 -0,001
increased 3,8315000000 +0,0001
increased 3,8314000000 +0,0015
not_changed 3,8299000000 0
decreased 3,8299000000 -0,0002
increased 3,8301000000 +0,0012
increased 3,8289000000 +0,0014
increased 3,8275000000 +0,0033
decreased 3,8242000000 -0,0006
decreased 3,8248000000 -0,0003
increased 3,8251000000 +0,0005
increased 3,8246000000 +0,002
decreased 3,8226000000 -0,0002
increased 3,8228000000 +0,0015
decreased 3,8213000000 -0,0003
increased 3,8216000000 +0,0027
increased 3,8189000000 +0,0003
decreased 3,8186000000 -0,0006
increased 3,8192000000 +0,0011
increased 3,8181000000 +0,0003
increased 3,8178000000 +0,0015
decreased 3,8163000000 10
decreased 3,8164000000 -0,0002
increased 3,8166000000 +0,0005
not_changed 3,8161000000 0
increased 3,8161000000 +0,0009
increased 3,8152000000 +0,001
increased 3,8142000000 +0,0006
increased 3,8136000000 +0,0019
not_changed 3,8117000000 0
increased 3,8117000000 +0,0001
increased 3,8116000000 +0,0006
increased 3,8110000000 +0,0009
increased 3,8101000000 +0,0002
increased 3,8099000000 +0,0011
increased 3,8088000000 +0,0002
increased 3,8086000000 +0,0007
increased 3,8079000000 +0,0002
decreased 3,8077000000 -0,0003
increased 3,8080000000 +0,0016
not_changed 3,8064000000 0
increased 3,8064000000 +0,0011
increased 3,8053000000 +0,0027
increased 3,8026000000 +0,0002
increased 3,8024000000 +0,0017
increased 3,8007000000 +0,001
increased 3,7997000000 +0,0008
increased 3,7989000000 +0,0015
increased 3,7974000000 +0,0004
increased 3,7970000000 +0,002
increased 3,7950000000 +0,002
not_changed 3,7930000000 0
not_changed 3,7930000000 0
decreased 3,7930000000 10
increased 3,7931000000 +0,0003
increased 3,7928000000 +0,0007
increased 3,7921000000 +0,002
increased 3,7901000000 +0,0003
not_changed 3,7898000000 0
increased 3,7898000000 +0,0018
not_changed 3,7880000000 0
increased 3,7880000000 +0,0002
increased 3,7878000000 +0,0014
increased 3,7864000000 +0,0021
not_changed 3,7843000000 0
increased 3,7843000000 +0,0011
increased 3,7832000000 +0,0014
increased 3,7818000000 +0,0019
decreased 3,7799000000 -0,001
decreased 3,7809000000 -0,0003
increased 3,7812000000 +0,0009
increased 3,7803000000 +0,0034
increased 3,7769000000 +0,0018
not_changed 3,7751000000 0
not_changed 3,7751000000 0
not_changed 3,7751000000 0
increased 3,7751000000 +0,0011
increased 3,7740000000 +0,0011
decreased 3,7729000000 -0,0006
increased 3,7735000000 +0,0026
increased 3,7709000000 +0,0016
decreased 3,7693000000 -0,0016
increased 3,7709000000 +0,0006
increased 3,7703000000 +0,0017
increased 3,7686000000 +0,0001
decreased 3,7685000000 -0,0022
increased 3,7707000000 +0,0002
increased 3,7705000000 +0,0018
decreased 3,7687000000 -0,0004
increased 3,7691000000 +10
increased 3,7690000000 +0,0025
not_changed 3,7665000000 0
decreased 3,7665000000 10
increased 3,7666000000 +0,0037
increased 3,7629000000 +0,0001
not_changed 3,7628000000 0
increased 3,7628000000 +0,0015
increased 3,7613000000 +0,0024
increased 3,7589000000 +0,0018
increased 3,7571000000 +0,0024
increased 3,7547000000 +0,0001
increased 3,7546000000 +0,0024
increased 3,7522000000 +0,0012
increased 3,7510000000 +0,0019
increased 3,7491000000 +0,0024
increased 3,7467000000 +0,0025
decreased 3,7442000000 10
increased 3,7443000000 +0,001
increased 3,7433000000 +0,0026
increased 3,7407000000 +0,0006
decreased 3,7401000000 -0,0004
not_changed 3,7405000000 0
increased 3,7405000000 +0,0018
increased 3,7387000000 +0,0014
not_changed 3,7373000000 0
not_changed 3,7373000000 0
increased 3,7373000000 +0,0027
decreased 3,7346000000 -0,0009
increased 3,7355000000 +0,0091
not_changed 3,7264000000 0
not_changed 3,7264000000 0
increased 3,7264000000 +10
increased 3,7263000000 +0,0004
increased 3,7259000000 +0,0007
increased 3,7252000000 +0,0013
not_changed 3,7239000000 0
increased 3,7239000000 +0,0027
increased 3,7212000000 +0,0036
increased 3,7176000000 +0,0057
increased 3,7119000000 +0,0015
increased 3,7104000000 +0,0034
increased 3,7070000000 +0,0043
not_changed 3,7027000000 0
increased 3,7027000000 +0,0036
decreased 3,6991000000 10
decreased 3,6992000000 -0,0002
increased 3,6994000000 +0,0009
increased 3,6985000000 +0,0011
increased 3,6974000000 +0,0001
increased 3,6973000000 +0,0051
decreased 3,6922000000 -0,0003
increased 3,6925000000 +0,0057
not_changed 3,6868000000 0
increased 3,6868000000 +0,0015
increased 3,6853000000 +0,001
decreased 3,6843000000 -0,0008
increased 3,6851000000 +0,001
increased 3,6841000000 +0,0073
increased 3,6768000000 +0,0085
decreased 3,6683000000 -0,0005
increased 3,6688000000 +0,0013
decreased 3,6675000000 -0,0007
increased 3,6682000000 +0,0025
increased 3,6657000000 +0,0024
increased 3,6633000000 +0,0006
increased 3,6627000000 +0,0008
decreased 3,6619000000 -0,0006
increased 3,6625000000 +0,0025
not_changed 3,6600000000 0
increased 3,6600000000 +0,0016
increased 3,6584000000 +0,0038
increased 3,6546000000 +0,0007
decreased 3,6539000000 -0,0003
increased 3,6542000000 +0,0016
increased 3,6526000000 +0,0016
increased 3,6510000000 +0,0003
decreased 3,6507000000 -0,0004
increased 3,6511000000 +0,0034
decreased 3,6477000000 -0,0002
decreased 3,6479000000 -0,0003
increased 3,6482000000 +0,0003
increased 3,6479000000 +0,0018
not_changed 3,6461000000 0
increased 3,6461000000 +0,0019
decreased 3,6442000000 -0,0013
increased 3,6455000000 +0,0026
increased 3,6429000000 +0,0005
increased 3,6424000000 +0,0036
increased 3,6388000000 +0,0012
increased 3,6376000000 +0,003
increased 3,6346000000 +0,0012
increased 3,6334000000 +0,0082
increased 3,6252000000 +0,0035
increased 3,6217000000 +0,0024
not_changed 3,6193000000 0
increased 3,6193000000 +0,0102
decreased 3,6091000000 -0,0002
increased 3,6093000000 +0,0053
increased 3,6040000000 +0,0012
increased 3,6028000000 +10
increased 3,6027000000 +0,0087
increased 3,5940000000 +0,017
decreased 3,5770000000 -0,0123
decreased 3,5893000000 -0,001
not_changed 3,5903000000 0
decreased 3,5903000000 -0,0147
increased 3,6050000000 +0,0036
not_changed 3,6014000000 0
decreased 3,6014000000 -0,0046
increased 3,6060000000 +0,0013
increased 3,6047000000 +0,0013
increased 3,6034000000 +0,0003
increased 3,6031000000 +0,0034
decreased 3,5997000000 -0,0002
increased 3,5999000000 +0,0038
increased 3,5961000000 +0,0003
increased 3,5958000000 +0,0023
increased 3,5935000000 +0,0002
not_changed 3,5933000000 0
increased 3,5933000000 +0,0027
increased 3,5906000000 +0,0019
increased 3,5887000000 +0,0016
increased 3,5871000000 +0,0004
increased 3,5867000000 +0,001
increased 3,5857000000 +0,002
decreased 3,5837000000 -0,0002
not_changed 3,5839000000 0
increased 3,5839000000 +0,0014
increased 3,5825000000 +0,0013
increased 3,5812000000 +0,0009
increased 3,5803000000 +0,0009
increased 3,5794000000 +0,0025
increased 3,5769000000 +0,003
increased 3,5739000000 +0,0014
increased 3,5725000000 +0,0034
not_changed 3,5691000000 0
increased 3,5691000000 +0,0034
increased 3,5657000000 +0,0006
increased 3,5651000000 +0,0013
not_changed 3,5638000000 0
increased 3,5638000000 +0,0014
increased 3,5624000000 +0,0004
increased 3,5620000000 +0,0014
increased 3,5606000000 +0,0015
increased 3,5591000000 +0,0005
increased 3,5586000000 +0,0014
increased 3,5572000000 +0,0033
increased 3,5539000000 +0,0043
not_changed 3,5496000000 0
not_changed 3,5496000000 0
decreased 3,5496000000 -0,0009
increased 3,5505000000 +0,0005
increased 3,5500000000 +0,0007
increased 3,5493000000 +0,0005
increased 3,5488000000 +0,0016
decreased 3,5472000000 10
increased 3,5473000000 +0,0071
increased 3,5402000000 +0,006
increased 3,5342000000 +0,0033
decreased 3,5309000000 -0,0004
increased 3,5313000000 +0,002
increased 3,5293000000 +0,0028
increased 3,5265000000 +0,0014
increased 3,5251000000 +0,0018
increased 3,5233000000 +0,0007
increased 3,5226000000 +0,0052
increased 3,5174000000 +0,0012
increased 3,5162000000 +0,0005
increased 3,5157000000 +0,0025
increased 3,5132000000 +0,003
increased 3,5102000000 +0,0039
not_changed 3,5063000000 0
increased 3,5063000000 +0,0005
increased 3,5058000000 +0,0002
increased 3,5056000000 +0,0003
increased 3,5053000000 +0,0019
increased 3,5034000000 +0,0022
increased 3,5012000000 +0,0017
increased 3,4995000000 +0,0015
increased 3,4980000000 +0,0011
increased 3,4969000000 +0,0015
increased 3,4954000000 +0,0013
not_changed 3,4941000000 0
increased 3,4941000000 +0,0002
increased 3,4939000000 +0,0012
increased 3,4927000000 +0,0057
increased 3,4870000000 +0,0005
increased 3,4865000000 +0,0018
not_changed 3,4847000000 0
increased 3,4847000000 +0,0045
increased 3,4802000000 +0,0019
not_changed 3,4783000000 0
not_changed 3,4783000000 0
not_changed 3,4783000000 0
increased 3,4783000000 +0,0017
increased 3,4766000000 +0,0013
increased 3,4753000000 +0,0018
increased 3,4735000000 +0,0053
increased 3,4682000000 +0,001
increased 3,4672000000 +0,0021
increased 3,4651000000 +0,0007
increased 3,4644000000 +0,0031
increased 3,4613000000 +0,003
increased 3,4583000000 +0,001
increased 3,4573000000 +0,0075
increased 3,4498000000 +0,0043
increased 3,4455000000 +0,0011
increased 3,4444000000 +0,0025
increased 3,4419000000 +0,0025
decreased 3,4394000000 -0,0002
increased 3,4396000000 +0,012
increased 3,4276000000 +0,0022
increased 3,4254000000 +0,0002
increased 3,4252000000 +0,0022
decreased 3,4230000000 -0,0004
increased 3,4234000000 +0,0007
decreased 3,4227000000 -0,0048
not_changed 3,4275000000 0
increased 3,4275000000 +0,0103
increased 3,4172000000 +0,005
decreased 3,4122000000 -0,02
increased 3,4322000000 +0,0211
decreased 3,4111000000 -0,0211
increased 3,4322000000 +0,0131
increased 3,4191000000 +0,0025
increased 3,4166000000 +0,0044
increased 3,4122000000 +0,0066
decreased 3,4056000000 -0,0005
decreased 3,4061000000 -0,0248
increased 3,4309000000 +0,0011
increased 3,4298000000 +0,0131
increased 3,4167000000 +0,0228
increased 3,3939000000 +0,0052
increased 3,3887000000 +0,0018
increased 3,3869000000 +0,0273
decreased 3,3596000000 -0,0261
decreased 3,3857000000 -0,0002
increased 3,3859000000 +0,0036
not_changed 3,3823000000 0
increased 3,3823000000 +0,0025
increased 3,3798000000 +0,0012
increased 3,3786000000 +0,0013
increased 3,3773000000 +0,0156
decreased 3,3617000000 -0,0001
increased 3,3618000000 +0,0057
decreased 3,3561000000 -0,0071
decreased 3,3632000000 -0,0013
increased 3,3645000000 +0,0077
not_changed 3,3568000000 0
increased 3,3568000000 +0,0026
decreased 3,3542000000 -0,0013
increased 3,3555000000 +0,004
decreased 3,3515000000 -0,0032
increased 3,3547000000 +0,0128
increased 3,3419000000 +0,0039
not_changed 3,3380000000 0
increased 3,3380000000 +0,0281
increased 3,3099000000 +0,0207
decreased 3,2892000000 -0,0066
decreased 3,2958000000 -0,0215
increased 3,3173000000 +0,0455
decreased 3,2718000000 -0,0127
decreased 3,2845000000 -0,0257
increased 3,3102000000 +0,0372
decreased 3,2730000000 -0,0002
increased 3,2732000000 +0,0001
decreased 3,2731000000 -0,0325
increased 3,3056000000 +0,0016
increased 3,3040000000 +0,0338
increased 3,2702000000 +0,0001
increased 3,2701000000 +0,0025
decreased 3,2676000000 -0,032
not_changed 3,2996000000 0
increased 3,2996000000 +0,0357
increased 3,2639000000 +0,0232
decreased 3,2407000000 -0,0167
increased 3,2574000000 +0,0014
decreased 3,2560000000 -0,0589
increased 3,3149000000 +0,023
increased 3,2919000000 +0,0248
decreased 3,2671000000 -0,0596
increased 3,3267000000 +0,0283
increased 3,2984000000 +0,11502924
increased 3,1833707600 +0,02316398
increased 3,1602067800 +0,01346659
decreased 3,1467401900 -0,078725
increased 3,2254651900 +0,06533191
not_changed 3,1601332800 0
increased 3,1601332800 +0,00078401
increased 3,1593492700 +0,0002695
decreased 3,1590797700 -0,05687693
increased 3,2159567000 +0,01872435
increased 3,1972323500 +0,02434757
increased 3,1728847800 +0,01439301
decreased 3,1584917700 -0,04210911
increased 3,2006008800 +0,05674722
decreased 3,1438536600 -0,03227501
increased 3,1761286700 +0,09714924
decreased 3,0789794300 -0,04192737
increased 3,1209068000 +0,00401991
decreased 3,1168868900 -0,05035741
increased 3,1672443000 +0,02007698
increased 3,1471673200 +0,02098719
increased 3,1261801300 +0,00539443
increased 3,1207857000 +0,02761845
decreased 3,0931672500 -0,03257602
decreased 3,1257432700 -0,02546873
increased 3,1512120000 +0,00458214
increased 3,1466298600 +0,00763203
increased 3,1389978300 +0,0011373
increased 3,1378605300 +0,00344944
increased 3,1344110900 +0,00476034
decreased 3,1296507500 -0,00038832
increased 3,1300390700 +0,00296872
decreased 3,1270703500 -0,00358084
decreased 3,1306511900 4,856
decreased 3,1306997500 -0,0026109
increased 3,1333106500 +0,00587655
increased 3,1274341000 +0,00635917
increased 3,1210749300 +0,00012241
increased 3,1209525200 +0,04477613
increased 3,0761763900 +0,00629991
decreased 3,0698764800 -0,01374963
not_changed 3,0836261100 0
increased 3,0836261100 +0,00649572
decreased 3,0771303900 -0,00606552
decreased 3,0831959100 -0,01875856
increased 3,1019544700 +0,00557124
increased 3,0963832300 +0,00278835
increased 3,0935948800 +0,00463364
increased 3,0889612400 +0,00125664
increased 3,0877046000 +0,00258397
increased 3,0851206300 +4,782
increased 3,0850728100 +0,02543967
increased 3,0596331400 +0,00289471
increased 3,0567384300 +0,00407445
increased 3,0526639800 +0,01552577
increased 3,0371382100 +0,00725694
decreased 3,0298812700 -0,00035266
increased 3,0302339300 +0,00391258
increased 3,0263213500 +0,01842913
increased 3,0078922200 +0,00481401
increased 3,0030782100 +0,00303159
increased 3,0000466200 +0,0006519
decreased 2,9993947200 -0,01036548
increased 3,0097602000 +0,00696417
not_changed 3,0027960300 0
increased 3,0027960300 +0,00819
increased 2,9946060300 +0,00415351
increased 2,9904525200 +0,00131023
decreased 2,9891422900 -0,00037582
increased 2,9895181100 +0,00597073
increased 2,9835473800 +0,00300614
increased 2,9805412400 +0,00232456
increased 2,9782166800 +0,00215039
increased 2,9760662900 +0,00102822
increased 2,9750380700 +0,00057676
increased 2,9744613100 +0,00065755
not_changed 2,9738037600 0
increased 2,9738037600 +0,00076098
increased 2,9730427800 +0,00240844
increased 2,9706343400 +0,00677614
increased 2,9638582000 +0,00175599
increased 2,9621022100 +0,01135289
increased 2,9507493200 +0,00319013
increased 2,9475591900 +0,00066506
increased 2,9468941300 +0,00114509
increased 2,9457490400 +0,01260765
decreased 2,9331413900 -0,00015995
increased 2,9333013400 +0,00022922
increased 2,9330721200 +0,00184518
increased 2,9312269400 +0,02440098
not_changed 2,9068259600 0
increased 2,9068259600 +0,0028511
increased 2,9039748600 +0,0020123
increased 2,9019625600 +0,00011389
decreased 2,9018486700 -0,00205836
increased 2,9039070300 +0,00015997
increased 2,9037470600 +0,00449738
increased 2,8992496800 +0,00352214
increased 2,8957275400 +0,00286234
decreased 2,8928652000 -0,0004961
increased 2,8933613000 +0,00211575
increased 2,8912455500 +0,00126223
increased 2,8899833200 +0,00389938
decreased 2,8860839400 -0,00114953
increased 2,8872334700 +0,00053751
increased 2,8866959600 +0,00550829
increased 2,8811876700 +0,00572028
increased 2,8754673900 +0,00325399
increased 2,8722134000 +0,00174916
increased 2,8704642400 +0,00154921
increased 2,8689150300 +0,00055207
increased 2,8683629600 +0,00298648
increased 2,8653764800 +0,00291427
not_changed 2,8624622100 0
not_changed 2,8624622100 0
Обратите внимание, что информация об обменного курса HKD в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Никарагуанских Кордоба

Примечание: График курса обмена валют Гонконгский доллар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Никарагуанских Кордоба в течение 2375 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты