Обменный курс на сегодня для HKD/NOK является HKD за NOK, это означает, что с 100 Гонконгские доллары можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или NOK.

HKD в NOK обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 12:20:55 +0000	0,9914000000	+0,0022
Mon, 12 Mar 2018 07:22:16 +0000	0,9892000000	-0,0034
Sun, 11 Mar 2018 17:56:40 +0000	0,9926000000	-0,0514
Tue, 31 Oct 2017 16:43:18 +0000	1,0440000000	+0,0048
Mon, 30 Oct 2017 04:37:40 +0000	1,0392000000	+0,0007
Sun, 29 Oct 2017 07:48:52 +0000	1,0385000000	0
Sun, 29 Oct 2017 03:08:27 +0000	1,0385000000	+0,0203
Sat, 21 Oct 2017 12:38:25 +0000	1,0182000000	+0,0006
Fri, 20 Oct 2017 07:41:31 +0000	1,0176000000	+0,0025
Thu, 19 Oct 2017 10:55:57 +0000	1,0151000000	+0,0009
Wed, 18 Oct 2017 22:01:14 +0000	1,0142000000	+0,0029
Wed, 18 Oct 2017 00:19:13 +0000	1,0113000000	+0,0027
Wed, 11 Oct 2017 20:30:25 +0000	1,0086000000	-0,0021
Wed, 11 Oct 2017 17:03:09 +0000	1,0107000000	-0,0091
Sun, 08 Oct 2017 07:25:52 +0000	1,0198000000	+0,0007
Mon, 02 Oct 2017 21:17:05 +0000	1,0191000000	+0,0045
Sat, 30 Sep 2017 05:17:21 +0000	1,0146000000	+0,0019
Fri, 29 Sep 2017 07:29:16 +0000	1,0127000000	-0,0011
Thu, 28 Sep 2017 11:16:49 +0000	1,0138000000	+0,0186
Mon, 25 Sep 2017 02:18:42 +0000	0,9952000000	+0,001
Sun, 24 Sep 2017 15:55:52 +0000	0,9942000000	+0,0013
Wed, 20 Sep 2017 13:29:51 +0000	0,9929000000	-0,0007
Wed, 20 Sep 2017 05:51:01 +0000	0,9936000000	-0,0056
Sun, 17 Sep 2017 04:12:01 +0000	0,9992000000	0
Sat, 16 Sep 2017 02:10:19 +0000	0,9992000000	+0,0087
Sat, 09 Sep 2017 23:31:13 +0000	0,9905000000	0
Sat, 09 Sep 2017 10:25:14 +0000	0,9905000000	-0,0005
Fri, 08 Sep 2017 01:02:43 +0000	0,9910000000	-0,0054
Thu, 07 Sep 2017 04:46:35 +0000	0,9964000000	+0,0014
Wed, 06 Sep 2017 13:33:47 +0000	0,9950000000	+0,0018
Wed, 06 Sep 2017 01:18:57 +0000	0,9932000000	-0,0033
Sun, 03 Sep 2017 04:15:15 +0000	0,9965000000	+0,0051
Fri, 01 Sep 2017 03:24:56 +0000	0,9914000000	-0,0047
Tue, 29 Aug 2017 01:48:24 +0000	0,9961000000	+0,0025
Mon, 28 Aug 2017 12:03:35 +0000	0,9936000000	+0,0149
Sat, 26 Aug 2017 10:20:30 +0000	0,9787000000	-0,0235
Thu, 24 Aug 2017 15:13:50 +0000	1,0022000000	+0,0081
Sat, 19 Aug 2017 15:30:47 +0000	0,9941000000	0
Sat, 19 Aug 2017 05:23:06 +0000	0,9941000000	-0,0171
Thu, 17 Aug 2017 04:27:50 +0000	1,0112000000	-0,0086
Tue, 15 Aug 2017 07:30:09 +0000	1,0198000000	+0,0258
Sat, 12 Aug 2017 14:25:52 +0000	0,9940000000	-0,0247
Fri, 11 Aug 2017 13:58:16 +0000	1,0187000000	+0,0017
Thu, 10 Aug 2017 14:41:11 +0000	1,0170000000	-0,003
Thu, 10 Aug 2017 10:09:58 +0000	1,0200000000	+0,0037
Fri, 04 Aug 2017 18:18:45 +0000	1,0163000000	+0,0083
Tue, 01 Aug 2017 06:54:59 +0000	1,0080000000	-0,0099
Fri, 28 Jul 2017 05:33:16 +0000	1,0179000000	-0,0016
Thu, 27 Jul 2017 20:08:58 +0000	1,0195000000	+0,0019
Wed, 26 Jul 2017 18:00:08 +0000	1,0176000000	-0,0045
Wed, 26 Jul 2017 11:03:10 +0000	1,0221000000	-0,0044
Tue, 25 Jul 2017 01:30:11 +0000	1,0265000000	-0,0005
Mon, 24 Jul 2017 15:51:51 +0000	1,0270000000	10
Mon, 24 Jul 2017 10:50:23 +0000	1,0271000000	-0,0018
Sat, 22 Jul 2017 21:08:45 +0000	1,0289000000	+0,0028
Fri, 21 Jul 2017 14:59:33 +0000	1,0261000000	-0,033
Wed, 12 Jul 2017 01:51:01 +0000	1,0591000000	-0,0355
Sun, 09 Jul 2017 14:58:30 +0000	1,0946000000	0
Sat, 08 Jul 2017 18:33:24 +0000	1,0946000000	+0,0085
Mon, 26 Jun 2017 12:29:25 +0000	1,0861000000	+0,0021
Mon, 26 Jun 2017 08:35:30 +0000	1,0840000000	-0,0095
Sun, 25 Jun 2017 12:20:50 +0000	1,0935000000	-0,0033
Wed, 21 Jun 2017 01:49:09 +0000	1,0968000000	-0,0005
Tue, 20 Jun 2017 15:12:16 +0000	1,0973000000	+0,0223
Wed, 14 Jun 2017 18:10:10 +0000	1,0750000000	+0,0007
Wed, 14 Jun 2017 14:53:11 +0000	1,0743000000	-0,0159
Sat, 10 Jun 2017 12:49:13 +0000	1,0902000000	0
Sat, 10 Jun 2017 01:11:49 +0000	1,0902000000	+0,0005
Fri, 09 Jun 2017 19:56:15 +0000	1,0897000000	+0,0003
Thu, 08 Jun 2017 16:23:29 +0000	1,0894000000	+0,0136
Tue, 23 May 2017 19:21:10 +0000	1,0758000000	+0,0046
Mon, 22 May 2017 20:59:23 +0000	1,0712000000	-0,006
Mon, 22 May 2017 01:19:22 +0000	1,0772000000	+0,001
Sat, 20 May 2017 02:03:35 +0000	1,0762000000	-0,0143
Tue, 16 May 2017 08:37:19 +0000	1,0905000000	-0,0064
Tue, 16 May 2017 04:52:26 +0000	1,0969000000	-0,0016
Sat, 13 May 2017 04:17:50 +0000	1,0985000000	-0,0104
Thu, 11 May 2017 01:52:14 +0000	1,1089000000	+0,003
Mon, 08 May 2017 00:32:55 +0000	1,1059000000	+0,0014
Tue, 02 May 2017 19:26:07 +0000	1,1045000000	+0,001
Sat, 29 Apr 2017 08:36:21 +0000	1,1035000000	+0,0023
Fri, 28 Apr 2017 03:11:01 +0000	1,1012000000	-0,0012
Wed, 26 Apr 2017 11:55:27 +0000	1,1024000000	-0,0021
Thu, 20 Apr 2017 15:57:11 +0000	1,1045000000	+0,004
Thu, 13 Apr 2017 11:09:31 +0000	1,1005000000	+0,0013
Wed, 12 Apr 2017 23:56:22 +0000	1,0992000000	-0,0056
Tue, 11 Apr 2017 10:23:40 +0000	1,1048000000	-0,0043
Mon, 10 Apr 2017 18:54:58 +0000	1,1091000000	-0,0059
Sat, 08 Apr 2017 16:29:52 +0000	1,1150000000	+0,0085
Thu, 06 Apr 2017 00:33:28 +0000	1,1065000000	+0,0008
Wed, 05 Apr 2017 12:31:04 +0000	1,1057000000	-0,0012
Fri, 31 Mar 2017 21:59:03 +0000	1,1069000000	+0,0167
Sun, 26 Mar 2017 21:17:40 +0000	1,0902000000	-0,0008
Tue, 21 Mar 2017 23:32:44 +0000	1,0910000000	-0,0044
Thu, 16 Mar 2017 04:46:36 +0000	1,0954000000	-0,0121
Tue, 14 Mar 2017 15:33:14 +0000	1,1075000000	+0,0008
Fri, 10 Mar 2017 17:50:46 +0000	1,1067000000	-0,0007
Fri, 10 Mar 2017 10:24:09 +0000	1,1074000000	+0,0185
Tue, 07 Mar 2017 14:18:16 +0000	1,0889000000	+0,004
Sun, 05 Mar 2017 14:53:10 +0000	1,0849000000	-0,0065
Fri, 03 Mar 2017 18:03:30 +0000	1,0914000000	+0,0004
Fri, 03 Mar 2017 11:12:26 +0000	1,0910000000	+0,0064
Thu, 02 Mar 2017 01:37:56 +0000	1,0846000000	+0,0007
Wed, 01 Mar 2017 11:33:54 +0000	1,0839000000	+0,0051
Tue, 28 Feb 2017 13:10:50 +0000	1,0788000000	-0,0006
Sun, 26 Feb 2017 04:58:13 +0000	1,0794000000	0
Fri, 24 Feb 2017 22:08:52 +0000	1,0794000000	+0,0033
Wed, 22 Feb 2017 00:04:26 +0000	1,0761000000	+0,0016
Wed, 08 Feb 2017 08:20:57 +0000	1,0745000000	+0,0166
Sat, 04 Feb 2017 02:18:20 +0000	1,0579000000	+0,002
Fri, 03 Feb 2017 15:51:55 +0000	1,0559000000	-0,0089
Fri, 03 Feb 2017 11:51:19 +0000	1,0648000000	-0,0103
Sun, 29 Jan 2017 19:15:50 +0000	1,0751000000	0
Sun, 29 Jan 2017 10:28:18 +0000	1,0751000000	0
Sat, 28 Jan 2017 10:58:40 +0000	1,0751000000	-0,002
Tue, 24 Jan 2017 00:37:43 +0000	1,0771000000	-0,0072
Sat, 21 Jan 2017 11:36:47 +0000	1,0843000000	-0,0119
Sun, 15 Jan 2017 10:41:03 +0000	1,0962000000	0
Sat, 14 Jan 2017 23:39:50 +0000	1,0962000000	+0,0041
Sun, 08 Jan 2017 18:20:05 +0000	1,0921000000	-0,0081
Thu, 05 Jan 2017 15:27:14 +0000	1,1002000000	-0,0134
Mon, 02 Jan 2017 11:09:31 +0000	1,1136000000	-0,0021
Thu, 29 Dec 2016 21:13:40 +0000	1,1157000000	-0,0073
Wed, 28 Dec 2016 21:18:53 +0000	1,1230000000	+0,0014
Sat, 24 Dec 2016 23:00:45 +0000	1,1216000000	+0,0038
Wed, 21 Dec 2016 10:02:56 +0000	1,1178000000	+0,0024
Mon, 19 Dec 2016 03:39:30 +0000	1,1154000000	+0,0286
Fri, 09 Dec 2016 05:39:00 +0000	1,0868000000	-0,0015
Fri, 09 Dec 2016 01:50:54 +0000	1,0883000000	-0,0025
Thu, 08 Dec 2016 15:57:46 +0000	1,0908000000	+0,0058
Fri, 02 Dec 2016 22:21:29 +0000	1,0850000000	-0,0033
Thu, 01 Dec 2016 12:33:04 +0000	1,0883000000	-0,0174
Sun, 27 Nov 2016 08:43:49 +0000	1,1057000000	-0,0025
Fri, 25 Nov 2016 01:56:01 +0000	1,1082000000	-0,0006
Thu, 24 Nov 2016 18:31:24 +0000	1,1088000000	+0,0472
Mon, 07 Nov 2016 18:09:20 +0000	1,0616000000	+0,0081
Mon, 07 Nov 2016 03:36:18 +0000	1,0535000000	-0,003
Wed, 02 Nov 2016 19:48:02 +0000	1,0565000000	-0,0078
Mon, 31 Oct 2016 16:02:30 +0000	1,0643000000	-0,0029
Tue, 25 Oct 2016 19:44:56 +0000	1,0672000000	+0,0018
Tue, 25 Oct 2016 16:11:49 +0000	1,0654000000	+0,0054
Fri, 21 Oct 2016 11:52:26 +0000	1,0600000000	+0,0042
Thu, 20 Oct 2016 16:36:51 +0000	1,0558000000	+0,0074
Tue, 18 Oct 2016 11:13:26 +0000	1,0484000000	-0,0111
Wed, 12 Oct 2016 23:08:03 +0000	1,0595000000	+0,021
Fri, 30 Sep 2016 05:56:21 +0000	1,0385000000	-0,0075
Sun, 25 Sep 2016 21:18:44 +0000	1,0460000000	-0,0223
Tue, 20 Sep 2016 04:27:24 +0000	1,0683000000	-0,0032
Sun, 18 Sep 2016 16:15:13 +0000	1,0715000000	0
Sat, 17 Sep 2016 10:03:22 +0000	1,0715000000	+0,01
Fri, 16 Sep 2016 04:08:50 +0000	1,0615000000	-0,0013
Thu, 15 Sep 2016 14:13:51 +0000	1,0628000000	-0,0044
Wed, 14 Sep 2016 02:08:49 +0000	1,0672000000	+0,0029
Sat, 10 Sep 2016 21:42:47 +0000	1,0643000000	+0,0078
Fri, 09 Sep 2016 09:19:07 +0000	1,0565000000	-0,0003
Thu, 08 Sep 2016 18:31:05 +0000	1,0568000000	+0,0043
Wed, 07 Sep 2016 13:59:55 +0000	1,0525000000	-0,0223
Wed, 31 Aug 2016 13:42:15 +0000	1,0748000000	+0,0072
Sun, 28 Aug 2016 08:36:41 +0000	1,0676000000	+0,0094
Fri, 26 Aug 2016 11:42:03 +0000	1,0582000000	+0,0002
Tue, 23 Aug 2016 08:01:13 +0000	1,0580000000	-0,0012
Mon, 15 Aug 2016 23:09:33 +0000	1,0592000000	+0,0014
Mon, 15 Aug 2016 15:27:02 +0000	1,0578000000	-0,0093
Thu, 11 Aug 2016 04:34:40 +0000	1,0671000000	-0,0206
Fri, 05 Aug 2016 07:00:53 +0000	1,0877000000	-0,0007
Sun, 31 Jul 2016 03:29:34 +0000	1,0884000000	-0,0072
Thu, 28 Jul 2016 08:56:08 +0000	1,0956000000	-0,0053
Wed, 27 Jul 2016 23:01:40 +0000	1,1009000000	-0,0041
Tue, 26 Jul 2016 22:19:40 +0000	1,1050000000	+0,0022
Sun, 24 Jul 2016 18:46:56 +0000	1,1028000000	+0,0098
Thu, 21 Jul 2016 15:04:55 +0000	1,0930000000	-0,0015
Wed, 20 Jul 2016 11:58:28 +0000	1,0945000000	+0,0023
Mon, 18 Jul 2016 13:23:36 +0000	1,0922000000	-0,0019
Fri, 15 Jul 2016 22:37:36 +0000	1,0941000000	-0,0046
Sat, 09 Jul 2016 16:24:15 +0000	1,0987000000	0
Sat, 09 Jul 2016 03:37:45 +0000	1,0987000000	+0,0079
Wed, 06 Jul 2016 12:58:07 +0000	1,0908000000	+0,0159
Mon, 04 Jul 2016 06:19:40 +0000	1,0749000000	-0,0077
Wed, 29 Jun 2016 13:16:10 +0000	1,0826000000	-0,0114
Sun, 26 Jun 2016 15:49:08 +0000	1,0940000000	0
Sat, 25 Jun 2016 14:55:10 +0000	1,0940000000	+0,0003
Fri, 24 Jun 2016 07:56:07 +0000	1,0937000000	+0,0257
Wed, 22 Jun 2016 20:48:31 +0000	1,0680000000	-0,0055
Tue, 21 Jun 2016 14:08:48 +0000	1,0735000000	+0,0044
Mon, 20 Jun 2016 06:12:31 +0000	1,0691000000	-0,0083
Fri, 17 Jun 2016 04:07:36 +0000	1,0774000000	+0,0142
Sun, 12 Jun 2016 20:55:17 +0000	1,0632000000	-0,0027
Sat, 11 Jun 2016 16:51:39 +0000	1,0659000000	0
Sat, 11 Jun 2016 06:48:08 +0000	1,0659000000	+0,0157
Thu, 09 Jun 2016 20:06:26 +0000	1,0502000000	-0,0187
Wed, 01 Jun 2016 20:53:39 +0000	1,0689000000	-0,0068
Wed, 01 Jun 2016 07:24:06 +0000	1,0757000000	+0,0031
Tue, 31 May 2016 02:15:54 +0000	1,0726000000	+0,001
Wed, 25 May 2016 19:57:13 +0000	1,0716000000	-0,0005
Sat, 21 May 2016 01:38:54 +0000	1,0721000000	-0,0029
Thu, 19 May 2016 16:43:07 +0000	1,0750000000	+0,024
Fri, 13 May 2016 06:30:22 +0000	1,0510000000	-0,008
Tue, 10 May 2016 00:11:48 +0000	1,0590000000	-0,0008
Mon, 09 May 2016 20:25:14 +0000	1,0598000000	+0,0089
Wed, 04 May 2016 20:21:30 +0000	1,0509000000	+0,0161
Mon, 02 May 2016 16:40:31 +0000	1,0348000000	-0,0035
Sun, 01 May 2016 08:12:53 +0000	1,0383000000	-0,0234
Sat, 23 Apr 2016 17:06:32 +0000	1,0617000000	+0,0059
Thu, 21 Apr 2016 17:44:27 +0000	1,0558000000	-0,0081
Sat, 16 Apr 2016 07:08:59 +0000	1,0639000000	0
Fri, 15 Apr 2016 22:34:29 +0000	1,0639000000	+0,0026
Wed, 13 Apr 2016 16:51:05 +0000	1,0613000000	-0,0009
Sat, 09 Apr 2016 05:12:30 +0000	1,0622000000	-0,0124
Wed, 06 Apr 2016 04:07:41 +0000	1,0746000000	+0,0031
Mon, 04 Apr 2016 06:12:18 +0000	1,0715000000	-0,0009
Thu, 31 Mar 2016 07:02:02 +0000	1,0724000000	-0,0188
Tue, 29 Mar 2016 07:09:24 +0000	1,0912000000	-0,0166
Sun, 27 Mar 2016 03:21:57 +0000	1,1078000000	+0,0141
Thu, 24 Mar 2016 01:31:39 +0000	1,0937000000	+0,0102
Wed, 23 Mar 2016 01:52:21 +0000	1,0835000000	-0,0058
Thu, 17 Mar 2016 04:13:34 +0000	1,0893000000	+0,005
Sun, 13 Mar 2016 19:02:19 +0000	1,0843000000	0
Sun, 13 Mar 2016 08:06:30 +0000	1,0843000000	-0,016
Tue, 08 Mar 2016 15:42:51 +0000	1,1003000000	+0,009
Sat, 05 Mar 2016 22:53:10 +0000	1,0913000000	0
Sat, 05 Mar 2016 09:58:29 +0000	1,0913000000	-0,0104
Fri, 04 Mar 2016 11:53:01 +0000	1,1017000000	-0,0153
Wed, 02 Mar 2016 12:41:46 +0000	1,1170000000	-0,0017
Tue, 01 Mar 2016 01:15:54 +0000	1,1187000000	+0,0017
Sat, 27 Feb 2016 19:40:30 +0000	1,1170000000	0
Sat, 27 Feb 2016 09:24:11 +0000	1,1170000000	+0,0166
Sun, 21 Feb 2016 18:10:13 +0000	1,1004000000	-0,0037
Fri, 19 Feb 2016 10:11:30 +0000	1,1041000000	-0,0035
Mon, 15 Feb 2016 18:59:42 +0000	1,1076000000	+0,0042
Sun, 14 Feb 2016 22:58:01 +0000	1,1034000000	+0,0021
Sat, 13 Feb 2016 22:15:39 +0000	1,1013000000	-0,0011
Sun, 07 Feb 2016 03:00:32 +0000	1,1024000000	-0,0174
Tue, 02 Feb 2016 11:49:24 +0000	1,1198000000	+0,0062
Mon, 01 Feb 2016 05:17:18 +0000	1,1136000000	-0,0019
Sun, 31 Jan 2016 14:58:16 +0000	1,1155000000	-0,0077
Tue, 26 Jan 2016 02:00:51 +0000	1,1232000000	-0,014
Thu, 21 Jan 2016 02:45:42 +0000	1,1372000000	+0,0029
Sun, 17 Jan 2016 20:56:56 +0000	1,1343000000	-0,0227
Thu, 07 Jan 2016 07:31:06 +0000	1,1570000000	+0,0354
Sun, 27 Dec 2015 09:08:21 +0000	1,1216000000	-0,0018
Tue, 08 Dec 2015 11:58:36 +0000	1,1234000000	+0,0252
Fri, 04 Dec 2015 12:18:52 +0000	1,0982000000	-0,0196
Tue, 01 Dec 2015 05:01:29 +0000	1,1178000000	-0,0003
Thu, 26 Nov 2015 08:25:19 +0000	1,1181000000	+0,0036
Wed, 25 Nov 2015 08:29:55 +0000	1,1145000000	+0,0007
Fri, 20 Nov 2015 18:25:16 +0000	1,1138000000	-0,0105
Tue, 17 Nov 2015 05:54:02 +0000	1,1243000000	+0,0007
Tue, 17 Nov 2015 00:53:44 +0000	1,1236000000	-0,001
Sun, 15 Nov 2015 19:22:50 +0000	1,1246000000	+0,0045
Sat, 14 Nov 2015 18:35:26 +0000	1,1201000000	-0,0049
Fri, 13 Nov 2015 15:04:37 +0000	1,1250000000	+0,0037
Thu, 12 Nov 2015 18:47:16 +0000	1,1213000000	+0,0054
Tue, 10 Nov 2015 03:23:00 +0000	1,1159000000	-0,0023
Sat, 07 Nov 2015 14:27:09 +0000	1,1182000000	+0,0156
Thu, 05 Nov 2015 22:10:56 +0000	1,1026000000	+0,0096
Wed, 28 Oct 2015 00:54:57 +0000	1,0930000000	+0,0036
Tue, 27 Oct 2015 14:29:56 +0000	1,0894000000	+0,0044
Tue, 27 Oct 2015 10:09:11 +0000	1,0850000000	+0,0297
Wed, 21 Oct 2015 16:45:48 +0000	1,0553000000	+0,0113
Fri, 16 Oct 2015 11:07:26 +0000	1,0440000000	+0,0004
Sat, 10 Oct 2015 02:00:21 +0000	1,0436000000	-0,0003
Fri, 09 Oct 2015 20:24:34 +0000	1,0439000000	-0,0245
Wed, 07 Oct 2015 02:09:10 +0000	1,0684000000	-0,0159
Mon, 05 Oct 2015 23:30:00 +0000	1,0843000000	+0,0028
Sun, 04 Oct 2015 01:08:41 +0000	1,0815000000	0
Sat, 03 Oct 2015 05:28:26 +0000	1,0815000000	-0,0203
Mon, 28 Sep 2015 05:06:39 +0000	1,1018000000	+0,0039
Sat, 26 Sep 2015 18:45:14 +0000	1,0979000000	0
Sat, 26 Sep 2015 09:54:09 +0000	1,0979000000	+0,0023
Fri, 25 Sep 2015 19:31:14 +0000	1,0956000000	+0,0257
Wed, 23 Sep 2015 23:05:17 +0000	1,0699000000	+0,0007
Wed, 23 Sep 2015 07:01:22 +0000	1,0692000000	+0,0157
Mon, 21 Sep 2015 00:06:33 +0000	1,0535000000	-0,0007
Sat, 19 Sep 2015 12:01:07 +0000	1,0542000000	0
Fri, 18 Sep 2015 22:59:32 +0000	1,0542000000	+0,0031
Mon, 14 Sep 2015 07:44:44 +0000	1,0511000000	-0,0007
Sun, 13 Sep 2015 15:33:24 +0000	1,0518000000	0
Sat, 12 Sep 2015 11:10:13 +0000	1,0518000000	0
Sat, 12 Sep 2015 02:26:54 +0000	1,0518000000	-0,0029
Fri, 11 Sep 2015 07:20:10 +0000	1,0547000000	-0,0172
Sat, 05 Sep 2015 10:52:14 +0000	1,0719000000	+0,004
Thu, 03 Sep 2015 20:36:07 +0000	1,0679000000	+0,0003
Thu, 03 Sep 2015 09:25:40 +0000	1,0676000000	+0,0022
Thu, 03 Sep 2015 00:31:14 +0000	1,0654000000	-0,0013
Tue, 01 Sep 2015 03:45:08 +0000	1,0667000000	-0,0002
Fri, 07 Aug 2015 04:12:59 +0000	1,0669000000	+0,0144
Wed, 29 Jul 2015 01:07:18 +0000	1,0525000000	-0,0011
Mon, 27 Jul 2015 13:07:07 +0000	1,0536000000	+0,0003
Fri, 17 Jul 2015 00:22:16 +0000	1,0533000000	+0,0065
Wed, 15 Jul 2015 03:44:13 +0000	1,0468000000	+0,0085
Mon, 13 Jul 2015 10:58:50 +0000	1,0383000000	+0,0049
Sat, 11 Jul 2015 01:34:20 +0000	1,0334000000	-0,0251
Tue, 07 Jul 2015 17:57:32 +0000	1,0585000000	+0,0023
Tue, 07 Jul 2015 08:46:52 +0000	1,0562000000	+0,0187
Sun, 05 Jul 2015 19:23:29 +0000	1,0375000000	+0,0264
Sat, 27 Jun 2015 16:41:11 +0000	1,0111000000	+0,0137
Tue, 23 Jun 2015 00:41:57 +0000	0,9974000000	+0,0007
Mon, 22 Jun 2015 02:00:40 +0000	0,9967000000	-0,0017
Sat, 13 Jun 2015 17:37:26 +0000	0,9984000000	-0,0009
Fri, 12 Jun 2015 18:53:11 +0000	0,9993000000	-0,0301
Sun, 07 Jun 2015 20:02:32 +0000	1,0294000000	+0,0024
Fri, 05 Jun 2015 19:37:47 +0000	1,0270000000	+0,0206
Wed, 03 Jun 2015 05:24:37 +0000	1,0064000000	+0,0197
Sat, 23 May 2015 08:01:41 +0000	0,9867000000	+0,0431
Sat, 16 May 2015 14:53:03 +0000	0,9436000000	-0,0146
Thu, 07 May 2015 02:47:42 +0000	0,9582000000	-0,0216
Mon, 04 May 2015 10:19:14 +0000	0,9798000000	-0,0105
Tue, 28 Apr 2015 12:19:33 +0000	0,9903000000	-0,0144
Sun, 26 Apr 2015 21:55:41 +0000	1,0047000000	+0,0018
Sat, 25 Apr 2015 14:19:10 +0000	1,0029000000	-0,0361
Wed, 08 Apr 2015 03:39:31 +0000	1,0390000000	-0,0033
Wed, 01 Apr 2015 07:52:59 +0000	1,0423000000	+0,0134
Mon, 30 Mar 2015 04:24:52 +0000	1,0289000000	+0,0009
Sat, 28 Mar 2015 21:20:29 +0000	1,0280000000	+0,0197
Wed, 25 Mar 2015 12:16:20 +0000	1,0083000000	-0,0261
Sat, 21 Mar 2015 21:34:59 +0000	1,0344000000	-0,021
Wed, 18 Mar 2015 21:43:27 +0000	1,0554000000	+0,0141
Thu, 12 Mar 2015 13:24:41 +0000	1,0413000000	+0,0217
Sun, 08 Mar 2015 08:27:49 +0000	1,0196000000	+0,0278
Tue, 03 Mar 2015 03:20:40 +0000	0,9918000000	+0,0103
Mon, 23 Feb 2015 22:23:53 +0000	0,9815000000	+0,0107
Sun, 22 Feb 2015 13:25:14 +0000	0,9708000000	+0,0003
Tue, 17 Feb 2015 10:24:08 +0000	0,9705000000	-0,0084
Sun, 15 Feb 2015 15:41:34 +0000	0,9789000000	-0,0189
Tue, 27 Jan 2015 18:05:49 +0000	0,9978000000	+0,0149
Wed, 14 Jan 2015 23:08:03 +0000	0,9829000000	-0,0193
Wed, 14 Jan 2015 07:20:06 +0000	1,0022000000	+0,0203
Tue, 13 Jan 2015 03:40:16 +0000	0,9819000000	+0,0238
Tue, 30 Dec 2014 22:54:06 +0000	0,9581000000	-0,0047
Sun, 28 Dec 2014 20:11:29 +0000	0,9628000000	+0,002
Sat, 27 Dec 2014 05:42:45 +0000	0,9608000000	+0,0103
Sun, 14 Dec 2014 14:59:34 +0000	0,9505000000	+0,0281
Thu, 11 Dec 2014 07:19:45 +0000	0,9224000000	+0,0112
Fri, 05 Dec 2014 05:12:47 +0000	0,9112000000	+0,0011
Thu, 04 Dec 2014 07:23:28 +0000	0,9101000000	+0,0026
Wed, 03 Dec 2014 07:23:08 +0000	0,9075000000	+0,0077
Fri, 28 Nov 2014 11:49:05 +0000	0,8998000000	+0,0063
Thu, 27 Nov 2014 21:48:42 +0000	0,8935000000	+0,0183
Mon, 24 Nov 2014 10:34:42 +0000	0,8752000000	-0,0018
Sat, 22 Nov 2014 21:27:03 +0000	0,8770000000	+0,0018
Thu, 20 Nov 2014 05:36:35 +0000	0,8752000000	+0,0004
Fri, 14 Nov 2014 09:56:04 +0000	0,8748000000	-0,002
Fri, 14 Nov 2014 05:28:14 +0000	0,8768000000	-0,0004
Wed, 12 Nov 2014 21:01:40 +0000	0,8772000000	+0,0008
Tue, 11 Nov 2014 21:59:52 +0000	0,8764000000	-0,0064
Tue, 11 Nov 2014 09:55:54 +0000	0,8828000000	-0,0004
Fri, 07 Nov 2014 15:16:16 +0000	0,8832000000	-0,0056
Tue, 04 Nov 2014 15:02:58 +0000	0,8888000000	+0,0183
Sun, 02 Nov 2014 01:22:04 +0000	0,8705000000	+0,0035
Fri, 31 Oct 2014 10:39:28 +0000	0,8670000000	+0,0175
Sun, 26 Oct 2014 20:44:22 +0000	0,8495000000	-0,001
Sat, 25 Oct 2014 16:20:07 +0000	0,8505000000	+0,003
Thu, 23 Oct 2014 21:09:38 +0000	0,8475000000	-0,0038
Thu, 23 Oct 2014 08:54:18 +0000	0,8513000000	+0,0078
Sun, 19 Oct 2014 03:31:38 +0000	0,8435000000	+0,0042
Sun, 12 Oct 2014 04:13:49 +0000	0,8393000000	+0,0051
Fri, 10 Oct 2014 05:14:13 +0000	0,8342000000	-0,0029
Mon, 06 Oct 2014 18:44:07 +0000	0,8371000000	-0,0041
Sun, 05 Oct 2014 22:27:24 +0000	0,8412000000	0
Fri, 03 Oct 2014 20:20:18 +0000	0,8412000000	+0,0089
Wed, 01 Oct 2014 12:11:11 +0000	0,8323000000	+0,0166
Tue, 23 Sep 2014 11:29:23 +0000	0,8157000000	-0,0042
Sun, 21 Sep 2014 13:22:00 +0000	0,8199000000	-0,006
Tue, 16 Sep 2014 09:45:42 +0000	0,8259000000	+0,0007
Tue, 16 Sep 2014 04:42:42 +0000	0,8252000000	+0,0042
Sun, 14 Sep 2014 06:12:48 +0000	0,8210000000	0
Sat, 13 Sep 2014 08:01:43 +0000	0,8210000000	+0,0019
Thu, 11 Sep 2014 08:51:35 +0000	0,8191000000	+0,0194
Sun, 31 Aug 2014 20:14:45 +0000	0,7997000000	+0,0053
Thu, 21 Aug 2014 11:59:01 +0000	0,7944000000	-0,0003
Mon, 18 Aug 2014 23:47:37 +0000	0,7947000000	10
Wed, 13 Aug 2014 15:36:10 +0000	0,7948000000	-0,0026
Wed, 13 Aug 2014 07:02:53 +0000	0,7974000000	-0,0012
Tue, 12 Aug 2014 02:59:45 +0000	0,7986000000	-0,0101
Fri, 01 Aug 2014 20:29:50 +0000	0,8087000000	+0,0055
Mon, 28 Jul 2014 19:02:26 +0000	0,8032000000	+0,0012
Thu, 24 Jul 2014 13:50:01 +0000	0,8020000000	+0,0045
Fri, 18 Jul 2014 12:42:46 +0000	0,7975000000	10
Tue, 08 Jul 2014 15:03:19 +0000	0,7976000000	-0,0044
Thu, 03 Jul 2014 13:43:06 +0000	0,8020000000	+0,0125
Sat, 21 Jun 2014 02:01:33 +0000	0,7895000000	+0,0163
Sun, 15 Jun 2014 05:01:38 +0000	0,7732000000	0
Sat, 14 Jun 2014 10:40:52 +0000	0,7732000000	+0,0063
Fri, 06 Jun 2014 21:27:17 +0000	0,7669000000	-0,0019
Sat, 24 May 2014 23:55:27 +0000	0,7688000000	+0,004
Tue, 20 May 2014 10:30:27 +0000	0,7648000000	-0,0004
Tue, 20 May 2014 05:04:38 +0000	0,7652000000	+0,0014
Tue, 13 May 2014 05:47:58 +0000	0,7638000000	+0,0009
Sat, 10 May 2014 16:44:46 +0000	0,7629000000	-0,0104
Fri, 25 Apr 2014 06:16:15 +0000	0,7733000000	+0,0017
Tue, 22 Apr 2014 19:02:30 +0000	0,7716000000	-0,0004
Sun, 20 Apr 2014 19:05:28 +0000	0,7720000000	+0,0055
Mon, 14 Apr 2014 04:15:01 +0000	0,7665000000	+10
Sat, 12 Apr 2014 06:25:37 +0000	0,7664000000	-0,0081
Fri, 04 Apr 2014 03:36:31 +0000	0,7745000000	+0,0051
Wed, 02 Apr 2014 10:41:44 +0000	0,7694000000	-0,0021
Tue, 01 Apr 2014 19:44:57 +0000	0,7715000000	+0,0008
Tue, 01 Apr 2014 08:50:01 +0000	0,7707000000	-0,0032
Fri, 28 Mar 2014 10:19:05 +0000	0,7739000000	-0,0035
Wed, 26 Mar 2014 01:28:16 +0000	0,7774000000	-0,0032
Sun, 23 Mar 2014 20:40:10 +0000	0,7806000000	+0,003
Thu, 20 Mar 2014 09:35:21 +0000	0,7776000000	+0,0087
Mon, 17 Mar 2014 00:46:50 +0000	0,7689000000	-0,0004
Sat, 15 Mar 2014 19:12:25 +0000	0,7693000000	-0,0011
Fri, 14 Mar 2014 10:58:50 +0000	0,7704000000	-0,0002
Sat, 08 Mar 2014 03:59:46 +0000	0,7706000000	0
Fri, 07 Mar 2014 00:58:21 +0000	0,7706000000	+0,0012
Thu, 06 Mar 2014 15:33:52 +0000	0,7694000000	-0,0054
Sun, 02 Mar 2014 23:53:40 +0000	0,7748000000	+0,0026
Sat, 01 Mar 2014 19:52:52 +0000	0,7722000000	-0,0245
Sat, 08 Feb 2014 09:23:18 +0000	0,7967000000	-0,0004
Fri, 07 Feb 2014 17:13:57 +0000	0,7971000000	-0,0139
Tue, 04 Feb 2014 14:45:49 +0000	0,8110000000	+0,017
Sat, 11 Jan 2014 20:28:10 +0000	0,7940000000	-0,0009
Wed, 08 Jan 2014 03:51:33 +0000	0,7949000000	+0,0013
Mon, 06 Jan 2014 01:19:41 +0000	0,7936000000	+0,0051
Wed, 11 Dec 2013 03:04:15 +0000	0,7885000000	-0,0006
Tue, 03 Dec 2013 09:47:21 +0000	0,7891000000	-0,0019
Sun, 01 Dec 2013 05:44:57 +0000	0,7910000000	+0,030746537
Tue, 29 Oct 2013 04:22:12 +0000	0,7602534630	+0,000624769
Sat, 26 Oct 2013 07:39:34 +0000	0,7596286940	-0,003604103
Thu, 24 Oct 2013 05:24:33 +0000	0,7632327970	+0,002690593
Wed, 23 Oct 2013 07:52:00 +0000	0,7605422040	-0,012204135
Thu, 17 Oct 2013 07:19:57 +0000	0,7727463390	+0,001114845
Mon, 07 Oct 2013 17:54:38 +0000	0,7716314940	-0,002866005
Fri, 27 Sep 2013 00:51:06 +0000	0,7744974990	+0,011663034
Tue, 24 Sep 2013 03:20:50 +0000	0,7628344650	+0,001228087
Mon, 16 Sep 2013 05:48:26 +0000	0,7616063780	-0,000272503
Fri, 13 Sep 2013 17:17:36 +0000	0,7618788810	-0,021414156
Sat, 07 Sep 2013 08:11:32 +0000	0,7832930370	-0,001136498
Tue, 03 Sep 2013 13:36:17 +0000	0,7844295350	+0,004835946
Thu, 29 Aug 2013 07:14:00 +0000	0,7795935890	+0,023141891
Tue, 13 Aug 2013 03:23:13 +0000	0,7564516980	-0,008623843
Mon, 05 Aug 2013 14:59:08 +0000	0,7650755410	-0,000409188
Mon, 05 Aug 2013 03:53:02 +0000	0,7654847290	-0,000121161
Wed, 31 Jul 2013 16:46:44 +0000	0,7656058900	+0,004100553
Mon, 29 Jul 2013 06:12:20 +0000	0,7615053370	-0,021388761
Mon, 01 Jul 2013 03:07:59 +0000	0,7828940980	-0,001809228
Wed, 26 Jun 2013 08:08:05 +0000	0,7847033260	+0,045209022
Wed, 19 Jun 2013 21:18:23 +0000	0,7394943040	-0,000792511
Wed, 19 Jun 2013 02:13:48 +0000	0,7402868150	+0,003061456
Mon, 17 Jun 2013 14:02:07 +0000	0,7372253590	-0,01207248
Wed, 05 Jun 2013 13:16:55 +0000	0,7492978390	-0,00891384
Thu, 30 May 2013 07:02:35 +0000	0,7582116790	-0,001131539
Wed, 29 May 2013 07:19:38 +0000	0,7593432180	+0,009341762
Mon, 27 May 2013 14:30:46 +0000	0,7500014560	-0,001386914
Sat, 25 May 2013 21:50:07 +0000	0,7513883700	+0,00640109
Wed, 22 May 2013 20:40:56 +0000	0,7449872800	-0,005713392
Tue, 21 May 2013 02:40:09 +0000	0,7507006720	-0,003348083
Sun, 19 May 2013 09:26:51 +0000	0,7540487550	-0,00199097
Thu, 16 May 2013 18:53:15 +0000	0,7560397250	+0,003843248
Wed, 08 May 2013 11:44:20 +0000	0,7521964770	-0,001769268
Mon, 29 Apr 2013 01:02:41 +0000	0,7539657450	0
Sun, 28 Apr 2013 08:50:33 +0000	0,7539657450	0
Sat, 27 Apr 2013 19:27:17 +0000	0,7539657450	-0,00166034
Thu, 25 Apr 2013 13:46:00 +0000	0,7556260850	-0,001697198
Thu, 25 Apr 2013 10:40:42 +0000	0,7573232830	+0,0068965
Mon, 22 Apr 2013 22:59:47 +0000	0,7504267830	+0,000624697
Sun, 21 Apr 2013 01:05:40 +0000	0,7498020860	+0,001045983
Fri, 19 Apr 2013 12:44:45 +0000	0,7487561030	+0,007412611
Tue, 16 Apr 2013 03:02:58 +0000	0,7413434920	+0,004329465
Fri, 12 Apr 2013 21:39:49 +0000	0,7370140270	-0,003239743
Thu, 11 Apr 2013 08:39:57 +0000	0,7402537700	+0,003282457
Sun, 07 Apr 2013 22:56:08 +0000	0,7369713130	0
Sat, 06 Apr 2013 15:23:40 +0000	0,7369713130	-0,01407825
Mon, 01 Apr 2013 13:32:45 +0000	0,7510495630	-0,000477433
Fri, 29 Mar 2013 16:28:18 +0000	0,7515269960	+0,0008628
Wed, 27 Mar 2013 13:24:45 +0000	0,7506641960	+0,0044646
Tue, 19 Mar 2013 09:18:01 +0000	0,7461995960	+0,010867065
Fri, 08 Mar 2013 10:52:07 +0000	0,7353325310	-0,006942928
Sun, 03 Mar 2013 06:14:11 +0000	0,7422754590	+0,007084358
Tue, 26 Feb 2013 14:06:44 +0000	0,7351911010	+0,005810882
Thu, 21 Feb 2013 16:57:48 +0000	0,7293802190	+0,016248694
Thu, 21 Feb 2013 01:15:29 +0000	0,7131315250	-0,000558826
Sat, 16 Feb 2013 22:50:22 +0000	0,7136903510	+0,003118647
Thu, 14 Feb 2013 20:14:23 +0000	0,7105717040	+0,001769743
Wed, 13 Feb 2013 01:06:51 +0000	0,7088019610	-0,001069213
Tue, 12 Feb 2013 02:51:45 +0000	0,7098711740	-0,004492894
Sun, 10 Feb 2013 12:48:33 +0000	0,7143640680	+0,006144679
Wed, 06 Feb 2013 20:20:53 +0000	0,7082193890	+0,005194671
Mon, 04 Feb 2013 06:10:23 +0000	0,7030247180	-0,009893678
Sat, 12 Jan 2013 07:32:50 +0000	0,7129183960	0
Fri, 11 Jan 2013 19:39:49 +0000	0,7129183960	-0,000189063
Wed, 02 Jan 2013 08:37:16 +0000	0,7131074590	-0,022008367
Wed, 28 Nov 2012 21:28:18 +0000	0,7351158260	-0,006614366
Tue, 13 Nov 2012 01:34:18 +0000	0,7417301920	+0,00132461
Sat, 03 Nov 2012 13:44:19 +0000	0,7404055820	-0,005021758
Mon, 29 Oct 2012 21:19:15 +0000	0,7454273400	+0,000953469
Sat, 27 Oct 2012 01:01:33 +0000	0,7444738710	-0,000425502
Fri, 26 Oct 2012 01:53:17 +0000	0,7448993730	+0,004196502
Wed, 03 Oct 2012 13:30:00 +0000	0,7407028710	-0,010418676
Mon, 27 Aug 2012 01:30:28 +0000	0,7511215470	-0,027355874
Thu, 02 Aug 2012 02:34:03 +0000	0,7784774210	-0,001321841
Tue, 31 Jul 2012 20:46:36 +0000	0,7797992620	+0,000597396
Tue, 31 Jul 2012 04:41:45 +0000	0,7792018660	-0,004642389
Mon, 23 Jul 2012 23:56:33 +0000	0,7838442550	+0,001072674
Mon, 23 Jul 2012 02:02:28 +0000	0,7827715810	-0,003210867
Wed, 11 Jul 2012 11:09:06 +0000	0,7859824480	+0,002654483
Thu, 28 Jun 2012 13:28:58 +0000	0,7833279650	+0,012176155
Tue, 19 Jun 2012 03:18:31 +0000	0,7711518100	-0,010950892
Fri, 08 Jun 2012 08:27:16 +0000	0,7821027020	-0,001599903
Thu, 07 Jun 2012 09:05:46 +0000	0,7837026050	-0,001853221
Wed, 06 Jun 2012 08:43:01 +0000	0,7855558260	+0,004709506
Tue, 05 Jun 2012 06:50:56 +0000	0,7808463200	-0,010270303
Mon, 04 Jun 2012 08:37:00 +0000	0,7911166230	+0,00074319
Sun, 03 Jun 2012 03:55:06 +0000	0,7903734330	0
Sat, 02 Jun 2012 01:17:28 +0000	0,7903734330	+0,001088703
Fri, 01 Jun 2012 06:45:46 +0000	0,7892847300	+0,005219559
Thu, 31 May 2012 02:27:40 +0000	0,7840651710	+0,011697065
Mon, 28 May 2012 16:46:16 +0000	0,7723681060	+0,001727936
Sat, 19 May 2012 01:16:12 +0000	0,7706401700	+0,027442214
Wed, 18 Apr 2012 16:44:50 +0000	0,7431979560	-0,002903488
Fri, 06 Apr 2012 00:52:16 +0000	0,7461014440	+0,01544024
Mon, 02 Apr 2012 13:16:16 +0000	0,7306612040	-0,002913235
Sun, 01 Apr 2012 14:00:54 +0000	0,7335744390	+0,010831643
Sun, 04 Mar 2012 14:32:52 +0000	0,7227427960	+0,005824817
Wed, 29 Feb 2012 02:45:53 +0000	0,7169179790	-0,02146074
Mon, 13 Feb 2012 21:17:29 +0000	0,7383787190	-0,003620061
Sun, 12 Feb 2012 07:06:12 +0000	0,7419987800	-0,009273981
Tue, 07 Feb 2012 08:02:23 +0000	0,7512727610	-0,000293646
Sun, 05 Feb 2012 01:48:43 +0000	0,7515664070	+0,002358158
Tue, 31 Jan 2012 07:34:56 +0000	0,7492082490	-0,000672525
Fri, 27 Jan 2012 17:32:17 +0000	0,7498807740	-0,014788104
Wed, 25 Jan 2012 21:54:13 +0000	0,7646688780	+0,002736798
Fri, 20 Jan 2012 05:19:27 +0000	0,7619320800	+0,007742824
Wed, 21 Dec 2011 16:54:37 +0000	0,7541892560	-0,015783963
Fri, 16 Dec 2011 03:09:14 +0000	0,7699732190	+0,019058733
Tue, 29 Nov 2011 00:16:50 +0000	0,7509144860	-0,005171287
Fri, 25 Nov 2011 05:50:15 +0000	0,7560857730	+0,022967719
Fri, 11 Nov 2011 04:07:01 +0000	0,7331180540	+0,004825073
Thu, 03 Nov 2011 02:48:28 +0000	0,7282929810	+0,031164605
Fri, 28 Oct 2011 16:55:18 +0000	0,6971283760	-0,036794095
Wed, 12 Oct 2011 08:21:19 +0000	0,7339224710	-0,020029657
Mon, 03 Oct 2011 19:43:04 +0000	0,7539521280	+0,001082041
Fri, 23 Sep 2011 16:56:15 +0000	0,7528700870	+0,01389331
Thu, 22 Sep 2011 21:12:40 +0000	0,7389767770	+0,008562345
Tue, 20 Sep 2011 06:14:02 +0000	0,7304144320	+0,013262647
Mon, 19 Sep 2011 03:39:31 +0000	0,7171517850	+0,004967331
Sat, 10 Sep 2011 16:15:10 +0000	0,7121844540	+0,02257947
Sun, 04 Sep 2011 18:21:18 +0000	0,6896049840	0
Sun, 04 Sep 2011 06:04:02 +0000	0,6896049840	+0,000171101
Sat, 27 Aug 2011 22:53:17 +0000	0,6894338830	0
Sat, 27 Aug 2011 03:03:13 +0000	0,6894338830	-0,006827799
Fri, 26 Aug 2011 02:37:11 +0000	0,6962616820	-0,00183253
Thu, 25 Aug 2011 07:01:05 +0000	0,6980942120	+0,001086649
Thu, 25 Aug 2011 01:55:11 +0000	0,6970075630	-0,004845322
Sun, 21 Aug 2011 17:34:23 +0000	0,7018528850	+0,001553556
Fri, 19 Aug 2011 17:24:23 +0000	0,7002993290	-0,001421376
Tue, 16 Aug 2011 13:56:04 +0000	0,7017207050	-0,009397194
Sun, 14 Aug 2011 15:01:23 +0000	0,7111178990	+0,004666304
Thu, 11 Aug 2011 09:56:08 +0000	0,7064515950	+0,006692456
Wed, 10 Aug 2011 04:50:45 +0000	0,6997591390	-0,007823245
Fri, 05 Aug 2011 09:12:18 +0000	0,7075823840	+0,015534568
Thu, 04 Aug 2011 10:22:14 +0000	0,6920478160	-0,026445768
Mon, 18 Jul 2011 16:25:35 +0000	0,7184935840	+0,026298617
Fri, 08 Jul 2011 10:28:19 +0000	0,6921949670	+0,000574591
Thu, 30 Jun 2011 05:53:16 +0000	0,6916203760	-0,018201201
Mon, 20 Jun 2011 08:50:03 +0000	0,7098215770	+0,004789633
Sun, 12 Jun 2011 19:48:58 +0000	0,7050319440	+0,008522245
Fri, 10 Jun 2011 06:52:27 +0000	0,6965096990	+0,00278971
Wed, 01 Jun 2011 06:42:18 +0000	0,6937199890	0
Wed, 01 Jun 2011 03:20:59 +0000	0,6937199890	-0,022094153
Wed, 25 May 2011 00:07:20 +0000	0,7158141420	+0,034729342
Wed, 04 May 2011 17:18:34 +0000	0,6810848000	+0,006509275
Sun, 01 May 2011 19:05:43 +0000	0,6745755250	0

Обратите внимание, что информация об обменного курса HKD в NOK обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 12:20:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Норвежская крона

Примечание: График курса обмена валют Гонконгский доллар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Норвежская крона в течение 2506 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.