Обменный курс на сегодня для HKD/NPR является HKD за NPR, это означает, что с 100 Гонконгские доллары можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или NPR.

HKD в NPR обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 13:00:57 +0000	13,6052000000	+0,3513
Fri, 23 Mar 2018 18:37:59 +0000	13,2539000000	-0,0198
Wed, 01 Nov 2017 15:16:39 +0000	13,2737000000	10
Thu, 26 Oct 2017 11:15:03 +0000	13,2738000000	+0,0039
Wed, 25 Oct 2017 16:20:17 +0000	13,2699000000	+0,0016
Tue, 24 Oct 2017 15:14:18 +0000	13,2683000000	+0,0027
Tue, 17 Oct 2017 13:02:57 +0000	13,2656000000	-0,0772
Wed, 11 Oct 2017 17:03:11 +0000	13,3428000000	-0,0086
Tue, 10 Oct 2017 04:08:14 +0000	13,3514000000	-0,0053
Mon, 09 Oct 2017 00:28:53 +0000	13,3567000000	-0,001
Sun, 08 Oct 2017 02:17:47 +0000	13,3577000000	0
Sat, 07 Oct 2017 21:35:27 +0000	13,3577000000	0
Fri, 06 Oct 2017 21:58:00 +0000	13,3577000000	-0,0378
Wed, 04 Oct 2017 06:14:26 +0000	13,3955000000	+0,0727
Sat, 30 Sep 2017 00:43:25 +0000	13,3228000000	+0,0058
Tue, 26 Sep 2017 07:05:06 +0000	13,3170000000	+0,0229
Sat, 23 Sep 2017 03:08:35 +0000	13,2941000000	+0,1578
Fri, 22 Sep 2017 06:15:18 +0000	13,1363000000	-0,0027
Thu, 21 Sep 2017 04:01:49 +0000	13,1390000000	-0,0137
Wed, 20 Sep 2017 16:57:34 +0000	13,1527000000	+0,0631
Tue, 19 Sep 2017 17:26:36 +0000	13,0896000000	+0,0037
Sun, 17 Sep 2017 04:12:03 +0000	13,0859000000	-0,0288
Tue, 12 Sep 2017 21:34:40 +0000	13,1147000000	+0,0426
Fri, 08 Sep 2017 22:54:44 +0000	13,0721000000	-0,0636
Fri, 08 Sep 2017 02:35:10 +0000	13,1357000000	+0,0262
Wed, 06 Sep 2017 16:05:59 +0000	13,1095000000	+0,0075
Mon, 04 Sep 2017 10:39:56 +0000	13,1020000000	+0,0097
Sun, 03 Sep 2017 20:55:38 +0000	13,0923000000	+0,0014
Sun, 03 Sep 2017 13:18:15 +0000	13,0909000000	+0,0003
Fri, 01 Sep 2017 21:20:49 +0000	13,0906000000	+0,0131
Wed, 30 Aug 2017 17:06:11 +0000	13,0775000000	-0,0192
Mon, 28 Aug 2017 00:57:14 +0000	13,0967000000	-0,0135
Thu, 24 Aug 2017 01:14:24 +0000	13,1102000000	-0,0033
Sun, 20 Aug 2017 06:46:02 +0000	13,1135000000	0
Sat, 19 Aug 2017 20:48:55 +0000	13,1135000000	0
Sat, 19 Aug 2017 00:23:03 +0000	13,1135000000	-0,0085
Thu, 17 Aug 2017 07:54:24 +0000	13,1220000000	-0,002
Wed, 16 Aug 2017 13:10:04 +0000	13,1240000000	+0,0109
Wed, 16 Aug 2017 00:02:50 +0000	13,1131000000	+0,0014
Tue, 15 Aug 2017 18:09:06 +0000	13,1117000000	-0,0039
Tue, 15 Aug 2017 05:49:21 +0000	13,1156000000	+0,0226
Thu, 10 Aug 2017 09:05:23 +0000	13,0930000000	+0,0388
Wed, 09 Aug 2017 06:41:52 +0000	13,0542000000	+0,0385
Tue, 08 Aug 2017 13:17:19 +0000	13,0157000000	-0,0027
Sat, 05 Aug 2017 18:14:46 +0000	13,0184000000	-0,1278
Fri, 28 Jul 2017 23:14:41 +0000	13,1462000000	+0,0005
Fri, 28 Jul 2017 15:56:35 +0000	13,1457000000	-0,0436
Wed, 26 Jul 2017 02:36:38 +0000	13,1893000000	+0,0002
Tue, 25 Jul 2017 08:05:28 +0000	13,1891000000	+0,0097
Sun, 23 Jul 2017 03:42:58 +0000	13,1794000000	0
Sat, 22 Jul 2017 02:08:40 +0000	13,1794000000	-0,0218
Thu, 20 Jul 2017 17:12:58 +0000	13,2012000000	-0,014
Mon, 10 Jul 2017 14:02:51 +0000	13,2152000000	-0,0456
Tue, 04 Jul 2017 16:29:09 +0000	13,2608000000	+0,0145
Sun, 02 Jul 2017 23:08:42 +0000	13,2463000000	+10
Sun, 02 Jul 2017 06:26:33 +0000	13,2462000000	+0,0171
Tue, 27 Jun 2017 18:24:21 +0000	13,2291000000	-0,0048
Mon, 26 Jun 2017 16:20:41 +0000	13,2339000000	+0,0203
Fri, 16 Jun 2017 22:08:24 +0000	13,2136000000	-0,0004
Fri, 16 Jun 2017 01:11:37 +0000	13,2140000000	-0,0013
Thu, 15 Jun 2017 13:19:33 +0000	13,2153000000	+0,0244
Wed, 14 Jun 2017 18:10:12 +0000	13,1909000000	-0,0022
Sat, 10 Jun 2017 12:49:16 +0000	13,1931000000	-0,0492
Sun, 04 Jun 2017 05:19:36 +0000	13,2423000000	-0,0374
Tue, 30 May 2017 05:25:44 +0000	13,2797000000	+0,0534
Sun, 28 May 2017 08:16:38 +0000	13,2263000000	-0,0429
Fri, 26 May 2017 01:56:02 +0000	13,2692000000	-0,0484
Wed, 24 May 2017 02:15:36 +0000	13,3176000000	+0,0258
Sun, 21 May 2017 22:06:36 +0000	13,2918000000	+0,0833
Sat, 13 May 2017 04:34:22 +0000	13,2085000000	-0,0128
Fri, 12 May 2017 03:42:51 +0000	13,2213000000	-0,0029
Thu, 11 May 2017 18:11:23 +0000	13,2242000000	-0,063
Thu, 11 May 2017 01:39:34 +0000	13,2872000000	-0,0017
Wed, 10 May 2017 09:08:49 +0000	13,2889000000	+0,0561
Fri, 28 Apr 2017 18:46:29 +0000	13,2328000000	-0,0015
Fri, 28 Apr 2017 12:04:59 +0000	13,2343000000	+0,0507
Wed, 26 Apr 2017 18:31:22 +0000	13,1836000000	-0,037
Tue, 25 Apr 2017 19:43:36 +0000	13,2206000000	-0,0693
Mon, 24 Apr 2017 01:31:44 +0000	13,2899000000	-0,0006
Sat, 22 Apr 2017 00:08:14 +0000	13,2905000000	+0,0005
Wed, 19 Apr 2017 18:30:11 +0000	13,2900000000	+0,0305
Sun, 16 Apr 2017 04:27:16 +0000	13,2595000000	0
Fri, 14 Apr 2017 23:38:24 +0000	13,2595000000	-0,005
Thu, 13 Apr 2017 09:12:49 +0000	13,2645000000	+0,0351
Sun, 09 Apr 2017 11:36:18 +0000	13,2294000000	0
Sun, 09 Apr 2017 06:32:02 +0000	13,2294000000	-0,1392
Thu, 06 Apr 2017 00:09:46 +0000	13,3686000000	-0,0005
Wed, 05 Apr 2017 12:31:06 +0000	13,3691000000	+0,0002
Fri, 31 Mar 2017 16:57:21 +0000	13,3689000000	-0,0004
Wed, 29 Mar 2017 16:32:43 +0000	13,3693000000	-0,0396
Mon, 27 Mar 2017 14:10:31 +0000	13,4089000000	-0,0664
Sun, 26 Mar 2017 00:28:02 +0000	13,4753000000	-0,0107
Wed, 22 Mar 2017 07:10:18 +0000	13,4860000000	+0,0223
Mon, 20 Mar 2017 13:41:22 +0000	13,4637000000	-0,0334
Sun, 19 Mar 2017 04:21:06 +0000	13,4971000000	0
Fri, 17 Mar 2017 22:16:08 +0000	13,4971000000	+0,0136
Thu, 16 Mar 2017 08:51:30 +0000	13,4835000000	-0,0522
Thu, 16 Mar 2017 02:24:56 +0000	13,5357000000	+0,0009
Wed, 15 Mar 2017 21:12:15 +0000	13,5348000000	-0,1793
Tue, 14 Mar 2017 03:17:51 +0000	13,7141000000	-0,003
Mon, 13 Mar 2017 23:56:27 +0000	13,7171000000	-0,0009
Sun, 12 Mar 2017 02:19:53 +0000	13,7180000000	+0,0004
Fri, 10 Mar 2017 17:50:49 +0000	13,7176000000	-0,0214
Tue, 07 Mar 2017 14:18:18 +0000	13,7390000000	-0,031
Sun, 05 Mar 2017 14:53:13 +0000	13,7700000000	+0,0226
Thu, 02 Mar 2017 19:03:28 +0000	13,7474000000	-0,0254
Thu, 02 Mar 2017 01:44:22 +0000	13,7728000000	+0,0196
Tue, 28 Feb 2017 13:51:20 +0000	13,7532000000	-0,0243
Mon, 27 Feb 2017 01:07:23 +0000	13,7775000000	-0,0002
Sat, 25 Feb 2017 10:45:10 +0000	13,7777000000	-0,0026
Fri, 10 Feb 2017 17:46:25 +0000	13,7803000000	-0,1014
Sat, 04 Feb 2017 01:57:46 +0000	13,8817000000	+0,0036
Fri, 03 Feb 2017 12:19:20 +0000	13,8781000000	-0,0222
Fri, 03 Feb 2017 01:03:35 +0000	13,9003000000	+0,0024
Thu, 02 Feb 2017 04:49:31 +0000	13,8979000000	-0,0414
Wed, 01 Feb 2017 09:46:39 +0000	13,9393000000	-0,0529
Wed, 01 Feb 2017 00:28:50 +0000	13,9922000000	-0,0435
Sun, 29 Jan 2017 19:15:55 +0000	14,0357000000	0
Sun, 29 Jan 2017 10:28:20 +0000	14,0357000000	-0,0245
Fri, 27 Jan 2017 08:26:44 +0000	14,0602000000	+0,0603
Wed, 25 Jan 2017 05:40:58 +0000	13,9999000000	-0,0296
Mon, 16 Jan 2017 04:18:45 +0000	14,0295000000	-0,0078
Tue, 10 Jan 2017 19:17:46 +0000	14,0373000000	+0,0832
Sat, 07 Jan 2017 00:15:04 +0000	13,9541000000	-0,0009
Fri, 06 Jan 2017 16:38:09 +0000	13,9550000000	-0,0858
Thu, 05 Jan 2017 06:35:08 +0000	14,0408000000	+0,0044
Mon, 02 Jan 2017 01:23:11 +0000	14,0364000000	+0,0625
Sat, 24 Dec 2016 23:00:55 +0000	13,9739000000	+0,0021
Fri, 23 Dec 2016 23:15:57 +0000	13,9718000000	+0,0292
Mon, 19 Dec 2016 03:39:32 +0000	13,9426000000	+0,0017
Fri, 16 Dec 2016 23:28:15 +0000	13,9409000000	+0,0586
Mon, 12 Dec 2016 03:07:13 +0000	13,8823000000	+0,0075
Sun, 11 Dec 2016 11:01:09 +0000	13,8748000000	-0,0123
Thu, 08 Dec 2016 21:18:01 +0000	13,8871000000	-0,0756
Thu, 08 Dec 2016 01:05:31 +0000	13,9627000000	-0,101
Sat, 03 Dec 2016 09:15:40 +0000	14,0637000000	-0,0286
Sun, 27 Nov 2016 08:43:52 +0000	14,0923000000	0
Sat, 26 Nov 2016 16:45:16 +0000	14,0923000000	-0,0009
Fri, 25 Nov 2016 09:06:05 +0000	14,0932000000	+0,3694
Tue, 08 Nov 2016 00:16:12 +0000	13,7238000000	-0,0115
Fri, 04 Nov 2016 01:40:02 +0000	13,7353000000	-0,0293
Tue, 01 Nov 2016 13:04:44 +0000	13,7646000000	-0,0036
Sun, 30 Oct 2016 06:53:53 +0000	13,7682000000	+0,0007
Fri, 28 Oct 2016 03:03:05 +0000	13,7675000000	+0,0054
Tue, 25 Oct 2016 19:44:59 +0000	13,7621000000	+0,0013
Mon, 24 Oct 2016 18:55:35 +0000	13,7608000000	+0,0404
Fri, 21 Oct 2016 19:50:43 +0000	13,7204000000	-0,015
Wed, 19 Oct 2016 18:15:17 +0000	13,7354000000	-0,0103
Sat, 15 Oct 2016 14:55:46 +0000	13,7457000000	-0,0003
Thu, 13 Oct 2016 10:53:21 +0000	13,7460000000	-0,003
Wed, 12 Oct 2016 23:08:16 +0000	13,7490000000	+0,0769
Wed, 05 Oct 2016 05:41:30 +0000	13,6721000000	-0,0027
Tue, 04 Oct 2016 00:15:28 +0000	13,6748000000	-0,0078
Fri, 30 Sep 2016 05:56:37 +0000	13,6826000000	+0,0018
Thu, 29 Sep 2016 16:47:12 +0000	13,6808000000	-0,0912
Sun, 18 Sep 2016 16:15:18 +0000	13,7720000000	0
Sat, 17 Sep 2016 10:03:26 +0000	13,7720000000	0
Fri, 16 Sep 2016 03:00:22 +0000	13,7720000000	+0,0579
Wed, 14 Sep 2016 10:13:17 +0000	13,7141000000	+0,0438
Wed, 14 Sep 2016 02:08:51 +0000	13,6703000000	-0,0014
Mon, 12 Sep 2016 02:51:07 +0000	13,6717000000	-0,001
Fri, 09 Sep 2016 10:46:10 +0000	13,6727000000	+0,0017
Fri, 09 Sep 2016 05:12:15 +0000	13,6710000000	-0,0235
Wed, 07 Sep 2016 06:53:12 +0000	13,6945000000	-0,0891
Fri, 26 Aug 2016 11:42:05 +0000	13,7836000000	+0,0261
Mon, 15 Aug 2016 15:27:12 +0000	13,7575000000	+0,0174
Sun, 07 Aug 2016 08:34:39 +0000	13,7401000000	+0,0026
Thu, 04 Aug 2016 13:53:58 +0000	13,7375000000	-0,0509
Sat, 30 Jul 2016 00:59:52 +0000	13,7884000000	-0,0145
Mon, 25 Jul 2016 04:42:24 +0000	13,8029000000	-0,0135
Wed, 20 Jul 2016 11:59:03 +0000	13,8164000000	+0,0063
Mon, 18 Jul 2016 13:23:55 +0000	13,8101000000	+0,0419
Fri, 15 Jul 2016 22:37:45 +0000	13,7682000000	+0,0017
Fri, 15 Jul 2016 14:02:28 +0000	13,7665000000	-0,1159
Sun, 10 Jul 2016 14:09:28 +0000	13,8824000000	+0,0706
Wed, 06 Jul 2016 23:10:17 +0000	13,8118000000	10
Wed, 06 Jul 2016 20:00:49 +0000	13,8119000000	-0,1706
Wed, 29 Jun 2016 04:29:23 +0000	13,9825000000	+0,0722
Wed, 22 Jun 2016 20:48:47 +0000	13,9103000000	+0,0189
Mon, 20 Jun 2016 14:55:29 +0000	13,8914000000	+0,131
Thu, 09 Jun 2016 19:45:22 +0000	13,7604000000	+0,0226
Thu, 09 Jun 2016 05:41:27 +0000	13,7378000000	-0,1265
Fri, 03 Jun 2016 20:17:32 +0000	13,8643000000	+0,0065
Thu, 02 Jun 2016 12:01:15 +0000	13,8578000000	+0,0465
Sun, 29 May 2016 22:41:04 +0000	13,8113000000	-0,0013
Fri, 27 May 2016 11:15:16 +0000	13,8126000000	-0,1277
Wed, 25 May 2016 03:55:02 +0000	13,9403000000	+0,0432
Sat, 21 May 2016 01:38:57 +0000	13,8971000000	-0,0011
Fri, 20 May 2016 16:37:26 +0000	13,8982000000	+0,0216
Thu, 19 May 2016 16:43:17 +0000	13,8766000000	+0,1174
Fri, 13 May 2016 18:53:07 +0000	13,7592000000	+0,0483
Mon, 09 May 2016 20:25:16 +0000	13,7109000000	+0,0022
Mon, 09 May 2016 08:19:02 +0000	13,7087000000	-0,0185
Sun, 08 May 2016 23:32:31 +0000	13,7272000000	+10
Fri, 06 May 2016 08:16:22 +0000	13,7271000000	+0,0152
Fri, 29 Apr 2016 09:14:34 +0000	13,7119000000	-0,0087
Fri, 29 Apr 2016 00:42:26 +0000	13,7206000000	-0,0021
Wed, 27 Apr 2016 01:59:36 +0000	13,7227000000	-0,0009
Fri, 22 Apr 2016 19:45:42 +0000	13,7236000000	+0,0103
Fri, 22 Apr 2016 07:52:32 +0000	13,7133000000	-0,0274
Sun, 17 Apr 2016 13:43:56 +0000	13,7407000000	0
Sat, 16 Apr 2016 18:12:00 +0000	13,7407000000	-0,0015
Fri, 15 Apr 2016 16:11:23 +0000	13,7422000000	+0,0529
Mon, 11 Apr 2016 08:14:35 +0000	13,6893000000	-0,0317
Sat, 09 Apr 2016 20:02:12 +0000	13,7210000000	-0,0358
Wed, 06 Apr 2016 15:32:14 +0000	13,7568000000	+0,0915
Tue, 05 Apr 2016 01:05:26 +0000	13,6653000000	+0,0044
Fri, 01 Apr 2016 14:03:35 +0000	13,6609000000	-0,0404
Wed, 30 Mar 2016 04:53:32 +0000	13,7013000000	-0,0134
Tue, 29 Mar 2016 15:09:03 +0000	13,7147000000	-0,016
Mon, 28 Mar 2016 11:30:58 +0000	13,7307000000	-0,0254
Fri, 25 Mar 2016 17:43:30 +0000	13,7561000000	+0,0047
Thu, 24 Mar 2016 01:41:01 +0000	13,7514000000	+0,0262
Mon, 21 Mar 2016 06:40:44 +0000	13,7252000000	-0,0042
Fri, 18 Mar 2016 21:22:33 +0000	13,7294000000	-0,1293
Wed, 16 Mar 2016 13:38:55 +0000	13,8587000000	+0,025
Tue, 15 Mar 2016 03:07:16 +0000	13,8337000000	-0,004
Sun, 13 Mar 2016 19:02:25 +0000	13,8377000000	-0,0026
Fri, 11 Mar 2016 17:38:40 +0000	13,8403000000	-0,0695
Wed, 02 Mar 2016 12:41:49 +0000	13,9098000000	-0,0689
Wed, 02 Mar 2016 02:19:38 +0000	13,9787000000	-0,145
Tue, 23 Feb 2016 06:08:57 +0000	14,1237000000	+0,0292
Sat, 20 Feb 2016 05:30:46 +0000	14,0945000000	-0,0031
Fri, 19 Feb 2016 15:30:28 +0000	14,0976000000	+0,0063
Thu, 18 Feb 2016 16:22:59 +0000	14,0913000000	+0,0289
Wed, 17 Feb 2016 10:34:11 +0000	14,0624000000	+0,015
Tue, 16 Feb 2016 19:39:22 +0000	14,0474000000	+0,0675
Tue, 16 Feb 2016 03:21:35 +0000	13,9799000000	-0,0016
Mon, 15 Feb 2016 18:59:45 +0000	13,9815000000	+0,0858
Fri, 05 Feb 2016 10:53:50 +0000	13,8957000000	-0,0816
Wed, 03 Feb 2016 13:21:24 +0000	13,9773000000	+0,0219
Mon, 01 Feb 2016 03:00:09 +0000	13,9554000000	+0,0661
Mon, 18 Jan 2016 08:44:51 +0000	13,8893000000	+0,0067
Sun, 17 Jan 2016 20:56:58 +0000	13,8826000000	+0,1216
Mon, 11 Jan 2016 20:31:55 +0000	13,7610000000	+0,0277
Mon, 04 Jan 2016 10:47:58 +0000	13,7333000000	+0,0123
Mon, 04 Jan 2016 06:54:17 +0000	13,7210000000	+0,0169
Wed, 30 Dec 2015 17:01:32 +0000	13,7041000000	-0,0857
Tue, 08 Dec 2015 18:28:49 +0000	13,7898000000	+0,0041
Sun, 06 Dec 2015 12:15:20 +0000	13,7857000000	0
Sat, 05 Dec 2015 23:05:40 +0000	13,7857000000	+0,0226
Thu, 03 Dec 2015 09:28:48 +0000	13,7631000000	-0,0135
Sat, 28 Nov 2015 02:27:47 +0000	13,7766000000	+0,0213
Thu, 26 Nov 2015 08:25:22 +0000	13,7553000000	+0,0938
Sun, 22 Nov 2015 04:33:01 +0000	13,6615000000	-0,0052
Fri, 20 Nov 2015 02:59:41 +0000	13,6667000000	+0,0312
Wed, 18 Nov 2015 03:55:36 +0000	13,6355000000	+0,0127
Mon, 16 Nov 2015 18:35:38 +0000	13,6228000000	-0,0804
Tue, 10 Nov 2015 04:11:16 +0000	13,7032000000	+0,1232
Sat, 07 Nov 2015 14:27:11 +0000	13,5800000000	-0,0079
Fri, 06 Nov 2015 07:39:12 +0000	13,5879000000	+0,1747
Tue, 27 Oct 2015 10:09:14 +0000	13,4132000000	-0,01
Wed, 21 Oct 2015 03:00:14 +0000	13,4232000000	+0,0358
Fri, 09 Oct 2015 04:07:23 +0000	13,3874000000	-0,0929
Tue, 06 Oct 2015 02:18:33 +0000	13,4803000000	-0,0557
Sun, 04 Oct 2015 17:41:55 +0000	13,5360000000	0
Sun, 04 Oct 2015 08:35:32 +0000	13,5360000000	-0,0988
Tue, 29 Sep 2015 02:15:09 +0000	13,6348000000	-0,0371
Sun, 27 Sep 2015 04:05:56 +0000	13,6719000000	0
Sun, 27 Sep 2015 00:24:06 +0000	13,6719000000	0
Sat, 26 Sep 2015 07:51:10 +0000	13,6719000000	-0,0053
Fri, 25 Sep 2015 19:31:17 +0000	13,6772000000	0
Fri, 25 Sep 2015 09:09:09 +0000	13,6772000000	+0,1
Sun, 20 Sep 2015 14:23:02 +0000	13,5772000000	0
Sat, 19 Sep 2015 12:29:23 +0000	13,5772000000	-0,0594
Fri, 18 Sep 2015 05:12:30 +0000	13,6366000000	-0,1027
Sat, 12 Sep 2015 14:21:48 +0000	13,7393000000	0
Sat, 12 Sep 2015 02:53:52 +0000	13,7393000000	-0,0036
Fri, 11 Sep 2015 19:47:49 +0000	13,7429000000	+0,0097
Fri, 11 Sep 2015 10:43:34 +0000	13,7332000000	+0,0065
Fri, 04 Sep 2015 15:53:35 +0000	13,7267000000	+0,0319
Mon, 31 Aug 2015 08:18:23 +0000	13,6948000000	+0,0763
Thu, 27 Aug 2015 04:52:06 +0000	13,6185000000	+0,011
Tue, 25 Aug 2015 22:55:30 +0000	13,6075000000	+0,0098
Sat, 22 Aug 2015 03:42:42 +0000	13,5977000000	+0,4227
Sun, 09 Aug 2015 07:20:14 +0000	13,1750000000	+0,0156
Wed, 05 Aug 2015 20:59:21 +0000	13,1594000000	-0,0425
Wed, 29 Jul 2015 01:04:25 +0000	13,2019000000	-0,0082
Fri, 24 Jul 2015 15:13:58 +0000	13,2101000000	+0,0964
Thu, 16 Jul 2015 14:21:41 +0000	13,1137000000	+0,0204
Wed, 15 Jul 2015 17:31:29 +0000	13,0933000000	+0,0108
Sat, 11 Jul 2015 05:29:23 +0000	13,0825000000	-0,0135
Mon, 06 Jul 2015 02:28:44 +0000	13,0960000000	-0,0312
Sat, 27 Jun 2015 03:05:50 +0000	13,1272000000	+0,0097
Sat, 20 Jun 2015 17:03:03 +0000	13,1175000000	0
Sat, 20 Jun 2015 03:58:39 +0000	13,1175000000	-0,1168
Sat, 13 Jun 2015 17:37:25 +0000	13,2343000000	0
Sat, 13 Jun 2015 01:50:51 +0000	13,2343000000	+0,0652
Fri, 05 Jun 2015 19:37:31 +0000	13,1691000000	+0,0067
Wed, 03 Jun 2015 05:29:35 +0000	13,1624000000	+0,0504
Mon, 25 May 2015 00:44:22 +0000	13,1120000000	-0,027
Mon, 18 May 2015 12:09:15 +0000	13,1390000000	+0,0256
Fri, 15 May 2015 08:14:40 +0000	13,1134000000	-0,0854
Sun, 10 May 2015 00:46:25 +0000	13,1988000000	+0,0711
Sat, 25 Apr 2015 17:42:25 +0000	13,1277000000	+0,2261
Mon, 13 Apr 2015 16:51:54 +0000	12,9016000000	+0,0413
Wed, 08 Apr 2015 03:49:24 +0000	12,8603000000	-0,0314
Sun, 29 Mar 2015 14:56:48 +0000	12,8917000000	+0,0645
Tue, 24 Mar 2015 09:44:36 +0000	12,8272000000	-0,0163
Mon, 23 Mar 2015 21:39:11 +0000	12,8435000000	-0,0822
Tue, 17 Mar 2015 21:13:04 +0000	12,9257000000	-0,0244
Mon, 16 Mar 2015 20:58:18 +0000	12,9501000000	-0,0261
Sat, 14 Mar 2015 21:18:17 +0000	12,9762000000	+0,0554
Tue, 10 Mar 2015 20:43:41 +0000	12,9208000000	+0,0921
Sun, 22 Feb 2015 12:50:04 +0000	12,8287000000	-0,0012
Mon, 16 Feb 2015 21:12:46 +0000	12,8299000000	+0,0063
Sun, 15 Feb 2015 18:07:35 +0000	12,8236000000	0
Sat, 14 Feb 2015 03:05:36 +0000	12,8236000000	+0,0839
Mon, 09 Feb 2015 07:27:11 +0000	12,7397000000	+0,0021
Thu, 05 Feb 2015 20:35:20 +0000	12,7376000000	+0,0124
Thu, 29 Jan 2015 10:49:57 +0000	12,7252000000	-0,0187
Mon, 19 Jan 2015 20:02:35 +0000	12,7439000000	-0,3242
Mon, 05 Jan 2015 21:23:59 +0000	13,0681000000	-0,0056
Tue, 30 Dec 2014 20:37:46 +0000	13,0737000000	-0,0338
Tue, 30 Dec 2014 09:51:02 +0000	13,1075000000	+0,0716
Thu, 18 Dec 2014 10:55:34 +0000	13,0359000000	+0,0954
Mon, 15 Dec 2014 08:50:42 +0000	12,9405000000	+0,1076
Wed, 03 Dec 2014 21:35:43 +0000	12,8329000000	-0,0587
Wed, 03 Dec 2014 04:32:46 +0000	12,8916000000	+0,0329
Mon, 01 Dec 2014 11:02:18 +0000	12,8587000000	-0,0003
Sun, 30 Nov 2014 08:18:31 +0000	12,8590000000	-0,0135
Tue, 25 Nov 2014 07:48:13 +0000	12,8725000000	+0,0549
Sun, 23 Nov 2014 02:41:03 +0000	12,8176000000	-0,0291
Mon, 17 Nov 2014 21:36:18 +0000	12,8467000000	+0,039
Fri, 14 Nov 2014 08:47:42 +0000	12,8077000000	-0,0503
Thu, 13 Nov 2014 20:53:09 +0000	12,8580000000	-0,0372
Tue, 11 Nov 2014 21:36:40 +0000	12,8952000000	+0,0964
Tue, 11 Nov 2014 06:54:57 +0000	12,7988000000	+0,0633
Mon, 10 Nov 2014 06:01:13 +0000	12,7355000000	+0,0122
Wed, 05 Nov 2014 21:14:50 +0000	12,7233000000	-0,1176
Tue, 04 Nov 2014 00:23:52 +0000	12,8409000000	-0,0076
Tue, 28 Oct 2014 03:38:35 +0000	12,8485000000	+0,1851
Mon, 13 Oct 2014 06:59:47 +0000	12,6634000000	-0,0481
Mon, 06 Oct 2014 00:45:25 +0000	12,7115000000	+0,0065
Sat, 04 Oct 2014 13:39:25 +0000	12,7050000000	+0,0578
Mon, 15 Sep 2014 20:30:46 +0000	12,6472000000	+0,0471
Mon, 15 Sep 2014 06:28:36 +0000	12,6001000000	-0,0273
Sat, 13 Sep 2014 03:12:34 +0000	12,6274000000	-0,0007
Fri, 05 Sep 2014 23:39:27 +0000	12,6281000000	+0,1021
Thu, 04 Sep 2014 05:35:10 +0000	12,5260000000	-0,1546
Sun, 31 Aug 2014 21:07:27 +0000	12,6806000000	-0,0316
Thu, 14 Aug 2014 17:05:34 +0000	12,7122000000	-0,0186
Tue, 12 Aug 2014 21:18:02 +0000	12,7308000000	+0,0227
Wed, 06 Aug 2014 00:30:13 +0000	12,7081000000	+0,1675
Sun, 03 Aug 2014 00:58:42 +0000	12,5406000000	+0,058
Fri, 25 Jul 2014 17:59:42 +0000	12,4826000000	+0,0557
Tue, 08 Jul 2014 15:01:47 +0000	12,4269000000	-0,0854
Wed, 02 Jul 2014 00:35:04 +0000	12,5123000000	+0,0006
Mon, 23 Jun 2014 16:40:28 +0000	12,5117000000	+0,0197
Thu, 19 Jun 2014 15:10:33 +0000	12,4920000000	+0,11
Sat, 14 Jun 2014 10:15:30 +0000	12,3820000000	+0,1695
Fri, 06 Jun 2014 13:21:40 +0000	12,2125000000	-0,0292
Tue, 03 Jun 2014 10:24:59 +0000	12,2417000000	+0,1643
Sat, 24 May 2014 06:58:55 +0000	12,0774000000	-0,0692
Wed, 21 May 2014 10:31:54 +0000	12,1466000000	+0,0449
Tue, 20 May 2014 13:21:56 +0000	12,1017000000	-0,292
Sun, 11 May 2014 09:02:24 +0000	12,3937000000	-0,0544
Wed, 30 Apr 2014 18:59:24 +0000	12,4481000000	-0,0587
Sat, 26 Apr 2014 07:04:09 +0000	12,5068000000	-0,0348
Tue, 22 Apr 2014 12:37:55 +0000	12,5416000000	+0,1006
Sun, 20 Apr 2014 11:56:05 +0000	12,4410000000	+0,0308
Thu, 03 Apr 2014 20:04:51 +0000	12,4102000000	+0,1171
Wed, 02 Apr 2014 10:40:15 +0000	12,2931000000	-0,0649
Tue, 01 Apr 2014 15:16:07 +0000	12,3580000000	+0,0006
Fri, 28 Mar 2014 19:09:57 +0000	12,3574000000	+0,0003
Fri, 28 Mar 2014 12:58:12 +0000	12,3571000000	-0,2019
Sun, 23 Mar 2014 20:37:56 +0000	12,5590000000	-0,0263
Thu, 20 Mar 2014 09:42:11 +0000	12,5853000000	-0,0091
Sun, 09 Mar 2014 20:14:47 +0000	12,5944000000	-0,0051
Thu, 06 Mar 2014 15:55:22 +0000	12,5995000000	-0,1323
Wed, 05 Mar 2014 15:26:48 +0000	12,7318000000	10
Sun, 02 Mar 2014 23:59:19 +0000	12,7319000000	+0,0003
Sat, 01 Mar 2014 19:53:48 +0000	12,7316000000	-0,1132
Sun, 09 Feb 2014 14:21:30 +0000	12,8448000000	+0,1501
Tue, 14 Jan 2014 12:29:46 +0000	12,6947000000	-0,1632
Wed, 08 Jan 2014 01:36:55 +0000	12,8579000000	-0,0292
Sat, 30 Nov 2013 18:44:54 +0000	12,8871000000	+0,203288
Sun, 27 Oct 2013 21:01:04 +0000	12,6838120000	-0,2012914
Sat, 28 Sep 2013 11:40:20 +0000	12,8851034000	-0,0009991
Tue, 24 Sep 2013 14:09:06 +0000	12,8861025000	+0,0416492
Sat, 21 Sep 2013 11:23:04 +0000	12,8444533000	-0,256837
Sun, 15 Sep 2013 14:29:09 +0000	13,1012903000	0
Sat, 14 Sep 2013 09:12:03 +0000	13,1012903000	-0,2979615
Sun, 08 Sep 2013 11:04:47 +0000	13,3992518000	-0,1580442
Sun, 01 Sep 2013 05:45:34 +0000	13,5572960000	-0,0737042
Tue, 27 Aug 2013 13:24:18 +0000	13,6310002000	+0,909189
Sat, 17 Aug 2013 12:45:24 +0000	12,7218112000	+0,4805007
Mon, 22 Jul 2013 06:20:55 +0000	12,2413105000	+0,0072558
Thu, 18 Jul 2013 06:43:46 +0000	12,2340547000	-0,2670116
Fri, 05 Jul 2013 20:08:02 +0000	12,5010663000	+0,092041
Fri, 05 Jul 2013 09:23:57 +0000	12,4090253000	-0,0522307
Wed, 03 Jul 2013 14:13:37 +0000	12,4612560000	+0,1047568
Wed, 26 Jun 2013 21:36:40 +0000	12,3564992000	+0,1530163
Fri, 21 Jun 2013 22:56:57 +0000	12,2034829000	-0,0731047
Thu, 20 Jun 2013 21:18:25 +0000	12,2765876000	+0,5144437
Sat, 08 Jun 2013 15:36:20 +0000	11,7621439000	0
Sat, 08 Jun 2013 03:33:56 +0000	11,7621439000	+0,1167814
Sat, 01 Jun 2013 03:29:48 +0000	11,6453625000	+0,0256061
Fri, 31 May 2013 20:50:09 +0000	11,6197564000	+0,0432689
Thu, 30 May 2013 02:54:41 +0000	11,5764875000	+0,1107109
Mon, 27 May 2013 04:11:54 +0000	11,4657766000	+0,1065807
Tue, 21 May 2013 03:01:01 +0000	11,3591959000	+0,0463556
Thu, 16 May 2013 19:30:41 +0000	11,3128403000	+0,1897713
Sat, 04 May 2013 22:43:11 +0000	11,1230690000	-0,0842746
Fri, 03 May 2013 21:55:02 +0000	11,2073436000	0
Tue, 30 Apr 2013 07:16:26 +0000	11,2073436000	-0,0426346
Wed, 10 Apr 2013 06:29:12 +0000	11,2499782000	+0,0100794
Tue, 09 Apr 2013 21:57:00 +0000	11,2398988000	-0,0673074
Fri, 05 Apr 2013 00:06:55 +0000	11,3072062000	+0,0986119
Wed, 27 Mar 2013 12:29:51 +0000	11,2085943000	-0,0096144
Tue, 26 Mar 2013 21:15:43 +0000	11,2182087000	+0,0194607
Sun, 24 Mar 2013 08:39:35 +0000	11,1987480000	-0,003043
Wed, 20 Mar 2013 12:12:55 +0000	11,2017910000	+0,0038409
Sun, 10 Mar 2013 08:44:03 +0000	11,1979501000	0
Sat, 09 Mar 2013 04:22:42 +0000	11,1979501000	-0,0656124
Thu, 21 Feb 2013 16:50:58 +0000	11,2635625000	+0,1211621
Sat, 16 Feb 2013 22:50:22 +0000	11,1424004000	+0,0402911
Thu, 14 Feb 2013 20:14:22 +0000	11,1021093000	-0,0508186
Wed, 13 Feb 2013 01:06:45 +0000	11,1529279000	0
Tue, 12 Feb 2013 21:45:52 +0000	11,1529279000	+0,0430709
Tue, 12 Feb 2013 02:51:45 +0000	11,1098570000	+0,0712473
Sun, 10 Feb 2013 12:48:33 +0000	11,0386097000	-0,0381746
Sat, 26 Jan 2013 19:49:20 +0000	11,0767843000	-0,0586728
Tue, 22 Jan 2013 00:19:04 +0000	11,1354571000	+0,0498607
Sat, 19 Jan 2013 05:01:26 +0000	11,0855964000	-0,0247395
Fri, 18 Jan 2013 23:21:46 +0000	11,1103359000	-0,1749034
Tue, 15 Jan 2013 22:07:09 +0000	11,2852393000	+0,0367
Sat, 12 Jan 2013 07:32:44 +0000	11,2485393000	-0,0423507
Tue, 01 Jan 2013 21:07:33 +0000	11,2908900000	-0,0784818
Sun, 23 Dec 2012 11:10:31 +0000	11,3693718000	+0,0026435
Mon, 19 Nov 2012 19:30:31 +0000	11,3667283000	-0,020508
Sun, 18 Nov 2012 20:19:07 +0000	11,3872363000	+0,0129085
Mon, 12 Nov 2012 09:39:18 +0000	11,3743278000	+0,2635898
Sat, 03 Nov 2012 02:35:16 +0000	11,1107380000	-0,0538376
Mon, 29 Oct 2012 20:07:57 +0000	11,1645756000	+0,1253046
Thu, 25 Oct 2012 14:07:28 +0000	11,0392710000	-0,0765112
Mon, 22 Oct 2012 00:56:36 +0000	11,1157822000	-0,3054243
Fri, 07 Sep 2012 13:23:27 +0000	11,4212065000	-0,0282606
Sat, 25 Aug 2012 20:34:08 +0000	11,4494671000	+0,0472028
Sat, 11 Aug 2012 07:34:56 +0000	11,4022643000	+0,0035906
Thu, 09 Aug 2012 15:06:50 +0000	11,3986737000	-0,0431187
Tue, 07 Aug 2012 08:23:23 +0000	11,4417924000	-0,0652561
Tue, 31 Jul 2012 15:07:48 +0000	11,5070485000	+0,4733156
Thu, 21 Jun 2012 17:55:25 +0000	11,0337329000	-0,0014555
Wed, 20 Jun 2012 22:19:09 +0000	11,0351884000	+0,0005994
Wed, 20 Jun 2012 18:30:00 +0000	11,0345890000	-0,015994
Wed, 13 Jun 2012 06:27:00 +0000	11,0505830000	+0,0009431
Tue, 12 Jun 2012 10:24:23 +0000	11,0496399000	-0,1067915
Fri, 25 May 2012 02:43:08 +0000	11,1564314000	+0,009505
Sat, 19 May 2012 08:38:48 +0000	11,1469264000	+0,1460723
Sat, 12 May 2012 00:58:59 +0000	11,0008541000	-0,0009392
Wed, 09 May 2012 13:08:07 +0000	11,0017933000	+0,231444
Sat, 28 Apr 2012 12:57:43 +0000	10,7703493000	+0,0936837
Thu, 19 Apr 2012 00:26:40 +0000	10,6766656000	+0,1992431
Tue, 10 Apr 2012 12:13:09 +0000	10,4774225000	+0,0933715
Sun, 08 Apr 2012 19:10:18 +0000	10,3840510000	-0,0956853
Fri, 23 Mar 2012 04:25:49 +0000	10,4797363000	+0,1890581
Tue, 20 Mar 2012 02:25:57 +0000	10,2906782000	+0,011974
Mon, 19 Mar 2012 01:38:42 +0000	10,2787042000	+0,0360344
Tue, 13 Mar 2012 04:04:05 +0000	10,2426698000	-0,0745147
Tue, 06 Mar 2012 08:32:24 +0000	10,3171845000	+0,1086728
Tue, 06 Mar 2012 04:00:00 +0000	10,2085117000	+0,0998484
Tue, 21 Feb 2012 21:28:23 +0000	10,1086633000	+0,0042909
Thu, 16 Feb 2012 12:38:15 +0000	10,1043724000	+0,0158955
Wed, 08 Feb 2012 01:53:11 +0000	10,0884769000	-0,0194638
Mon, 30 Jan 2012 22:22:44 +0000	10,1079407000	-0,203174
Sat, 21 Jan 2012 08:28:34 +0000	10,3111147000	-0,1334379
Mon, 16 Jan 2012 03:59:52 +0000	10,4445526000	-0,001298
Sat, 14 Jan 2012 03:49:05 +0000	10,4458506000	-0,3524053
Mon, 09 Jan 2012 07:00:32 +0000	10,7982559000	-0,1332358
Wed, 28 Dec 2011 17:05:37 +0000	10,9314917000	+0,0359478
Wed, 28 Dec 2011 11:15:24 +0000	10,8955439000	+0,2585559
Fri, 09 Dec 2011 23:11:44 +0000	10,6369880000	0
Fri, 09 Dec 2011 15:06:28 +0000	10,6369880000	-0,1295976
Sun, 27 Nov 2011 04:27:15 +0000	10,7665856000	+0,77566734
Sat, 12 Nov 2011 22:49:06 +0000	9,9909182600	+0,00967504
Mon, 31 Oct 2011 08:48:03 +0000	9,9812432200	-0,06189528
Sun, 09 Oct 2011 22:05:33 +0000	10,0431385000	-0,1276396
Sat, 24 Sep 2011 04:01:26 +0000	10,1707781000	+0,42226009
Tue, 20 Sep 2011 10:57:12 +0000	9,7485180100	-0,00678577
Mon, 19 Sep 2011 13:00:41 +0000	9,7553037800	+0,43852818
Mon, 19 Sep 2011 08:02:35 +0000	9,3167756000	-0,38985377
Fri, 16 Sep 2011 14:05:50 +0000	9,7066293700	+0,36946406
Mon, 05 Sep 2011 09:22:27 +0000	9,3371653100	+0,0325209
Mon, 22 Aug 2011 17:24:49 +0000	9,3046444100	-0,02609347
Mon, 22 Aug 2011 10:09:45 +0000	9,3307378800	+0,00627405
Sun, 21 Aug 2011 06:27:20 +0000	9,3244638300	0
Sat, 20 Aug 2011 06:32:56 +0000	9,3244638300	+0,00363504
Fri, 19 Aug 2011 17:32:26 +0000	9,3208287900	-0,00366056
Thu, 18 Aug 2011 16:36:40 +0000	9,3244893500	+0,06030981
Thu, 18 Aug 2011 02:48:47 +0000	9,2641795400	-0,00228493
Wed, 17 Aug 2011 20:09:05 +0000	9,2664644700	0
Wed, 17 Aug 2011 11:37:51 +0000	9,2664644700	+0,05224039
Thu, 11 Aug 2011 00:06:12 +0000	9,2142240800	+0,01145149
Wed, 10 Aug 2011 06:21:06 +0000	9,2027725900	+0,19455803
Sun, 31 Jul 2011 10:28:05 +0000	9,0082145600	+0,00182635
Fri, 29 Jul 2011 12:52:07 +0000	9,0063882100	-0,04418229
Sun, 10 Jul 2011 04:23:49 +0000	9,0505705000	-0,10741054
Mon, 13 Jun 2011 17:08:46 +0000	9,1579810400	-0,00190496
Thu, 02 Jun 2011 06:40:31 +0000	9,1598860000	-0,11218555
Tue, 31 May 2011 05:00:36 +0000	9,2720715500	+0,09902342
Fri, 13 May 2011 07:15:44 +0000	9,1730481300	+0,11407973
Tue, 03 May 2011 14:48:15 +0000	9,0589684000	+0,0133063
Sun, 01 May 2011 23:41:19 +0000	9,0456621000	0

Обратите внимание, что информация об обменного курса HKD в NPR обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 13:00:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Непальская рупия

Примечание: График курса обмена валют Гонконгский доллар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Непальская рупия в течение 2553 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.