Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



HKD/NZD


Обменный курс на сегодня для HKD/NZD является HKD за NZD, это означает, что с 100 Гонконгские доллары можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или NZD.
 → 


HKD в NZD обменного курса
Дата Обменный курс Вариация
decreased 0,1744000000 -0,0128
increased 0,1872000000 +0,0011
increased 0,1861000000 +0,0023
increased 0,1838000000 +0,0018
increased 0,1820000000 +0,0036
decreased 0,1784000000 -0,0007
decreased 0,1791000000 10
decreased 0,1792000000 -0,0012
increased 0,1804000000 +0,0001
decreased 0,1803000000 -0,0005
decreased 0,1808000000 -0,0003
increased 0,1811000000 +0,0002
increased 0,1809000000 +0,0004
increased 0,1805000000 +0,0021
increased 0,1784000000 +0,0008
increased 0,1776000000 +0,0002
not_changed 0,1774000000 0
increased 0,1774000000 +10
not_changed 0,1773000000 0
not_changed 0,1773000000 0
increased 0,1773000000 +0,0029
not_changed 0,1744000000 0
not_changed 0,1744000000 0
decreased 0,1744000000 -0,0002
decreased 0,1746000000 -0,001
increased 0,1756000000 +0,0017
decreased 0,1739000000 -0,0012
not_changed 0,1751000000 0
not_changed 0,1751000000 0
not_changed 0,1751000000 0
not_changed 0,1751000000 0
not_changed 0,1751000000 0
not_changed 0,1751000000 0
decreased 0,1751000000 -0,0012
decreased 0,1763000000 -0,0002
increased 0,1765000000 +0,0003
not_changed 0,1762000000 0
not_changed 0,1762000000 0
decreased 0,1762000000 -0,0013
decreased 0,1775000000 -0,0002
decreased 0,1777000000 -0,0009
increased 0,1786000000 +0,0026
increased 0,1760000000 +0,0008
decreased 0,1752000000 -0,0012
not_changed 0,1764000000 0
decreased 0,1764000000 -0,0002
increased 0,1766000000 +0,0001
decreased 0,1765000000 -0,0005
decreased 0,1770000000 -0,0002
decreased 0,1772000000 -0,0002
increased 0,1774000000 +0,0003
decreased 0,1771000000 -0,0004
increased 0,1775000000 +0,002
increased 0,1755000000 +0,0004
increased 0,1751000000 +0,0008
decreased 0,1743000000 -0,0005
not_changed 0,1748000000 0
not_changed 0,1748000000 0
increased 0,1748000000 +0,0003
decreased 0,1745000000 -0,0022
increased 0,1767000000 +0,002
not_changed 0,1747000000 0
decreased 0,1747000000 -0,0009
decreased 0,1756000000 -0,0004
increased 0,1760000000 +0,0016
increased 0,1744000000 +0,0005
increased 0,1739000000 +10
increased 0,1738000000 +0,0012
not_changed 0,1726000000 0
increased 0,1726000000 +0,0013
increased 0,1713000000 +0,0009
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0006
increased 0,1710000000 +0,0001
increased 0,1709000000 +0,001
decreased 0,1699000000 -0,0005
decreased 0,1704000000 -0,0003
decreased 0,1707000000 -0,0015
decreased 0,1722000000 -0,0001
not_changed 0,1723000000 0
decreased 0,1723000000 -0,0002
increased 0,1725000000 +0,0003
increased 0,1722000000 +0,0005
decreased 0,1717000000 -0,0006
decreased 0,1723000000 -0,0002
decreased 0,1725000000 -0,0011
decreased 0,1736000000 -0,0014
increased 0,1750000000 +10
decreased 0,1749000000 -0,0014
decreased 0,1763000000 -0,0008
not_changed 0,1771000000 0
not_changed 0,1771000000 0
increased 0,1771000000 +0,0002
decreased 0,1769000000 -0,0002
not_changed 0,1771000000 0
increased 0,1771000000 +0,0013
decreased 0,1758000000 -0,0003
increased 0,1761000000 +0,0004
decreased 0,1757000000 -0,0004
increased 0,1761000000 +0,0003
decreased 0,1758000000 10
increased 0,1759000000 +0,0013
decreased 0,1746000000 10
not_changed 0,1747000000 0
not_changed 0,1747000000 0
decreased 0,1747000000 -0,0008
increased 0,1755000000 +0,0004
decreased 0,1751000000 -0,0011
decreased 0,1762000000 -0,0004
increased 0,1766000000 +0,0006
decreased 0,1760000000 -0,0001
not_changed 0,1761000000 0
increased 0,1761000000 +0,0001
not_changed 0,1760000000 0
decreased 0,1760000000 -0,0008
decreased 0,1768000000 -0,0002
decreased 0,1770000000 -0,0004
increased 0,1774000000 +0,0007
not_changed 0,1767000000 0
not_changed 0,1767000000 0
not_changed 0,1767000000 0
decreased 0,1767000000 -0,0012
increased 0,1779000000 +0,0022
decreased 0,1757000000 -0,0018
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
decreased 0,1775000000 -0,0004
increased 0,1779000000 +0,0002
decreased 0,1777000000 -0,0001
decreased 0,1778000000 -0,0005
decreased 0,1783000000 -0,0016
increased 0,1799000000 +0,0001
not_changed 0,1798000000 0
increased 0,1798000000 +10
not_changed 0,1797000000 0
not_changed 0,1797000000 0
decreased 0,1797000000 -0,0003
decreased 0,1800000000 -0,0015
increased 0,1815000000 +0,0007
decreased 0,1808000000 -0,0009
not_changed 0,1817000000 0
not_changed 0,1817000000 0
not_changed 0,1817000000 0
not_changed 0,1817000000 0
decreased 0,1817000000 -0,0014
increased 0,1831000000 +0,0005
decreased 0,1826000000 -0,0028
decreased 0,1854000000 -0,0009
increased 0,1863000000 +0,0013
decreased 0,1850000000 -0,0007
increased 0,1857000000 +0,0003
decreased 0,1854000000 -0,0004
not_changed 0,1858000000 0
decreased 0,1858000000 -0,0006
not_changed 0,1864000000 0
decreased 0,1864000000 -0,0003
decreased 0,1867000000 -0,0003
not_changed 0,1870000000 0
not_changed 0,1870000000 0
not_changed 0,1870000000 0
decreased 0,1870000000 -0,0012
increased 0,1882000000 +0,0022
decreased 0,1860000000 -0,0003
not_changed 0,1863000000 0
not_changed 0,1863000000 0
increased 0,1863000000 +10
decreased 0,1862000000 -0,0004
decreased 0,1866000000 -0,0006
increased 0,1872000000 +0,0001
increased 0,1871000000 +0,001
increased 0,1861000000 +0,0002
increased 0,1859000000 +0,0002
not_changed 0,1857000000 0
decreased 0,1857000000 -0,0015
not_changed 0,1872000000 0
not_changed 0,1872000000 0
increased 0,1872000000 +0,0003
increased 0,1869000000 +0,0003
increased 0,1866000000 +0,0017
increased 0,1849000000 +0,002
decreased 0,1829000000 -0,0006
decreased 0,1835000000 -0,0004
increased 0,1839000000 +0,0005
increased 0,1834000000 +0,0007
increased 0,1827000000 +0,0002
decreased 0,1825000000 -0,0001
decreased 0,1826000000 -0,0011
not_changed 0,1837000000 0
increased 0,1837000000 +10
decreased 0,1836000000 10
not_changed 0,1837000000 0
decreased 0,1837000000 -0,0007
not_changed 0,1844000000 0
decreased 0,1844000000 -0,001
not_changed 0,1854000000 0
increased 0,1854000000 +0,0002
increased 0,1852000000 +0,0002
not_changed 0,1850000000 0
not_changed 0,1850000000 0
increased 0,1850000000 +10
not_changed 0,1849000000 0
decreased 0,1849000000 -0,0005
decreased 0,1854000000 10
decreased 0,1855000000 -0,0002
not_changed 0,1857000000 0
not_changed 0,1857000000 0
not_changed 0,1857000000 0
not_changed 0,1857000000 0
not_changed 0,1857000000 0
increased 0,1857000000 +0,0011
increased 0,1846000000 +10
not_changed 0,1845000000 0
increased 0,1845000000 +0,0002
decreased 0,1843000000 -0,0004
increased 0,1847000000 +0,0002
decreased 0,1845000000 10
increased 0,1846000000 +0,0009
not_changed 0,1837000000 0
not_changed 0,1837000000 0
not_changed 0,1837000000 0
not_changed 0,1837000000 0
decreased 0,1837000000 10
increased 0,1838000000 +0,001
decreased 0,1828000000 -0,0004
not_changed 0,1832000000 0
not_changed 0,1832000000 0
not_changed 0,1832000000 0
not_changed 0,1832000000 0
not_changed 0,1832000000 0
not_changed 0,1832000000 0
decreased 0,1832000000 -0,0006
not_changed 0,1838000000 0
increased 0,1838000000 +0,0012
decreased 0,1826000000 10
increased 0,1827000000 +10
not_changed 0,1826000000 0
decreased 0,1826000000 10
not_changed 0,1827000000 0
decreased 0,1827000000 10
decreased 0,1828000000 -0,0001
decreased 0,1829000000 10
decreased 0,1830000000 -0,0001
decreased 0,1831000000 10
increased 0,1832000000 +10
increased 0,1831000000 +0,0006
increased 0,1825000000 +0,0007
increased 0,1818000000 +10
decreased 0,1817000000 -0,0009
decreased 0,1826000000 -0,0003
decreased 0,1829000000 10
decreased 0,1830000000 -0,0007
not_changed 0,1837000000 0
not_changed 0,1837000000 0
not_changed 0,1837000000 0
decreased 0,1837000000 -0,0005
increased 0,1842000000 +0,0002
decreased 0,1840000000 -0,0002
increased 0,1842000000 +10
increased 0,1841000000 +0,0001
decreased 0,1840000000 -0,002
decreased 0,1860000000 10
increased 0,1861000000 +0,0002
decreased 0,1859000000 -0,0008
increased 0,1867000000 +0,0001
increased 0,1866000000 +0,001
increased 0,1856000000 +0,0013
increased 0,1843000000 +0,0002
increased 0,1841000000 +0,0001
increased 0,1840000000 +0,001
increased 0,1830000000 +0,0026
decreased 0,1804000000 -0,0006
increased 0,1810000000 +0,0021
decreased 0,1789000000 10
not_changed 0,1790000000 0
not_changed 0,1790000000 0
not_changed 0,1790000000 0
not_changed 0,1790000000 0
not_changed 0,1790000000 0
increased 0,1790000000 +10
decreased 0,1789000000 -0,0002
decreased 0,1791000000 10
not_changed 0,1792000000 0
not_changed 0,1792000000 0
increased 0,1792000000 +10
decreased 0,1791000000 -0,0006
decreased 0,1797000000 10
increased 0,1798000000 +0,0013
not_changed 0,1785000000 0
decreased 0,1785000000 -0,0001
decreased 0,1786000000 -0,0015
increased 0,1801000000 +0,001
decreased 0,1791000000 -0,0004
not_changed 0,1795000000 0
increased 0,1795000000 +10
increased 0,1794000000 +0,0006
increased 0,1788000000 +0,0014
increased 0,1774000000 +0,0009
not_changed 0,1765000000 0
not_changed 0,1765000000 0
increased 0,1765000000 +10
decreased 0,1764000000 10
not_changed 0,1765000000 0
decreased 0,1765000000 -0,0002
not_changed 0,1767000000 0
increased 0,1767000000 +0,0004
not_changed 0,1763000000 0
increased 0,1763000000 +0,0001
not_changed 0,1762000000 0
not_changed 0,1762000000 0
not_changed 0,1762000000 0
not_changed 0,1762000000 0
not_changed 0,1762000000 0
not_changed 0,1762000000 0
decreased 0,1762000000 -0,0002
increased 0,1764000000 +0,0002
decreased 0,1762000000 -0,0011
increased 0,1773000000 +0,0006
not_changed 0,1767000000 0
not_changed 0,1767000000 0
decreased 0,1767000000 -0,001
increased 0,1777000000 +0,0003
increased 0,1774000000 +0,0006
decreased 0,1768000000 -0,0006
not_changed 0,1774000000 0
not_changed 0,1774000000 0
not_changed 0,1774000000 0
decreased 0,1774000000 -0,0002
not_changed 0,1776000000 0
increased 0,1776000000 +0,0004
not_changed 0,1772000000 0
decreased 0,1772000000 -0,0001
increased 0,1773000000 +0,0001
decreased 0,1772000000 -0,0001
increased 0,1773000000 +0,0003
decreased 0,1770000000 -0,0001
not_changed 0,1771000000 0
decreased 0,1771000000 -0,0008
not_changed 0,1779000000 0
decreased 0,1779000000 -0,0019
not_changed 0,1798000000 0
not_changed 0,1798000000 0
increased 0,1798000000 +10
increased 0,1797000000 +0,0006
not_changed 0,1791000000 0
decreased 0,1791000000 -0,0008
increased 0,1799000000 +0,0001
not_changed 0,1798000000 0
not_changed 0,1798000000 0
not_changed 0,1798000000 0
increased 0,1798000000 +10
not_changed 0,1797000000 0
not_changed 0,1797000000 0
increased 0,1797000000 +10
not_changed 0,1796000000 0
decreased 0,1796000000 -0,0019
decreased 0,1815000000 -0,0001
not_changed 0,1816000000 0
decreased 0,1816000000 -0,0004
not_changed 0,1820000000 0
increased 0,1820000000 +10
not_changed 0,1819000000 0
decreased 0,1819000000 10
increased 0,1820000000 +10
increased 0,1819000000 +0,0011
not_changed 0,1808000000 0
decreased 0,1808000000 -0,0037
not_changed 0,1845000000 0
decreased 0,1845000000 -0,0009
not_changed 0,1854000000 0
not_changed 0,1854000000 0
not_changed 0,1854000000 0
increased 0,1854000000 +0,0019
decreased 0,1835000000 -0,0015
increased 0,1850000000 +0,0003
not_changed 0,1847000000 0
decreased 0,1847000000 -0,0014
not_changed 0,1861000000 0
increased 0,1861000000 +0,0003
decreased 0,1858000000 -0,0001
decreased 0,1859000000 -0,0002
decreased 0,1861000000 -0,0001
not_changed 0,1862000000 0
not_changed 0,1862000000 0
not_changed 0,1862000000 0
increased 0,1862000000 +0,0009
decreased 0,1853000000 -0,0002
decreased 0,1855000000 -0,0019
not_changed 0,1874000000 0
increased 0,1874000000 +0,0013
increased 0,1861000000 +0,0003
increased 0,1858000000 +0,0013
decreased 0,1845000000 -0,0005
not_changed 0,1850000000 0
not_changed 0,1850000000 0
increased 0,1850000000 +0,0011
increased 0,1839000000 +0,0009
increased 0,1830000000 +0,0002
increased 0,1828000000 +0,0042
not_changed 0,1786000000 0
decreased 0,1786000000 -0,002
not_changed 0,1806000000 0
not_changed 0,1806000000 0
not_changed 0,1806000000 0
not_changed 0,1806000000 0
not_changed 0,1806000000 0
not_changed 0,1806000000 0
not_changed 0,1806000000 0
not_changed 0,1806000000 0
increased 0,1806000000 +0,0007
decreased 0,1799000000 -0,0003
increased 0,1802000000 +0,0007
decreased 0,1795000000 -0,0002
decreased 0,1797000000 -0,0002
not_changed 0,1799000000 0
decreased 0,1799000000 -0,0002
decreased 0,1801000000 -0,0007
increased 0,1808000000 +10
decreased 0,1807000000 -0,0003
decreased 0,1810000000 -0,0002
not_changed 0,1812000000 0
decreased 0,1812000000 -0,0002
increased 0,1814000000 +0,0005
decreased 0,1809000000 10
increased 0,1810000000 +0,0005
not_changed 0,1805000000 0
decreased 0,1805000000 -0,0014
not_changed 0,1819000000 0
decreased 0,1819000000 10
increased 0,1820000000 +0,0012
decreased 0,1808000000 -0,0014
not_changed 0,1822000000 0
not_changed 0,1822000000 0
not_changed 0,1822000000 0
not_changed 0,1822000000 0
increased 0,1822000000 +10
not_changed 0,1821000000 0
not_changed 0,1821000000 0
decreased 0,1821000000 10
decreased 0,1822000000 -0,0002
increased 0,1824000000 +0,0002
decreased 0,1822000000 -0,0004
not_changed 0,1826000000 0
decreased 0,1826000000 -0,0004
not_changed 0,1830000000 0
decreased 0,1830000000 -0,0002
decreased 0,1832000000 -0,0011
increased 0,1843000000 +0,0018
increased 0,1825000000 +0,0004
decreased 0,1821000000 -0,0003
not_changed 0,1824000000 0
decreased 0,1824000000 -0,0004
decreased 0,1828000000 -0,0001
not_changed 0,1829000000 0
decreased 0,1829000000 -0,0011
increased 0,1840000000 +0,0005
increased 0,1835000000 +0,002
increased 0,1815000000 +0,0003
not_changed 0,1812000000 0
not_changed 0,1812000000 0
not_changed 0,1812000000 0
not_changed 0,1812000000 0
decreased 0,1812000000 10
increased 0,1813000000 +0,0016
increased 0,1797000000 +0,0036
decreased 0,1761000000 10
decreased 0,1762000000 -0,0001
not_changed 0,1763000000 0
not_changed 0,1763000000 0
decreased 0,1763000000 -0,0002
increased 0,1765000000 +0,0006
decreased 0,1759000000 -0,003
decreased 0,1789000000 -0,0014
decreased 0,1803000000 -0,0001
decreased 0,1804000000 10
increased 0,1805000000 +0,0006
decreased 0,1799000000 -0,0004
increased 0,1803000000 +0,0004
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
not_changed 0,1799000000 0
decreased 0,1799000000 -0,0002
increased 0,1801000000 +0,0011
decreased 0,1790000000 -0,002
decreased 0,1810000000 -0,0009
not_changed 0,1819000000 0
not_changed 0,1819000000 0
increased 0,1819000000 +0,0001
decreased 0,1818000000 -0,0004
decreased 0,1822000000 -0,0007
increased 0,1829000000 +0,0002
increased 0,1827000000 +0,0002
increased 0,1825000000 +0,0028
decreased 0,1797000000 -0,0008
increased 0,1805000000 +0,0011
increased 0,1794000000 +0,0024
not_changed 0,1770000000 0
not_changed 0,1770000000 0
not_changed 0,1770000000 0
not_changed 0,1770000000 0
not_changed 0,1770000000 0
increased 0,1770000000 +0,0003
decreased 0,1767000000 -0,0008
increased 0,1775000000 +0,0003
decreased 0,1772000000 -0,0003
increased 0,1775000000 +0,0005
increased 0,1770000000 +0,0004
decreased 0,1766000000 10
decreased 0,1767000000 -0,0002
decreased 0,1769000000 -0,0002
decreased 0,1771000000 -0,0009
not_changed 0,1780000000 0
increased 0,1780000000 +0,0012
increased 0,1768000000 +0,0003
not_changed 0,1765000000 0
decreased 0,1765000000 -0,0009
not_changed 0,1774000000 0
not_changed 0,1774000000 0
decreased 0,1774000000 10
increased 0,1775000000 +0,0011
increased 0,1764000000 +10
decreased 0,1763000000 -0,0014
increased 0,1777000000 +0,0024
decreased 0,1753000000 -0,0006
increased 0,1759000000 +10
increased 0,1758000000 +0,0006
increased 0,1752000000 +0,001
increased 0,1742000000 +0,0011
decreased 0,1731000000 -0,0008
decreased 0,1739000000 -0,0021
decreased 0,1760000000 -0,002
increased 0,1780000000 +0,0002
increased 0,1778000000 +0,0002
increased 0,1776000000 +0,0014
decreased 0,1762000000 -0,0009
decreased 0,1771000000 -0,0014
increased 0,1785000000 +0,0012
decreased 0,1773000000 -0,0014
increased 0,1787000000 +0,0003
decreased 0,1784000000 -0,001
increased 0,1794000000 +0,0003
not_changed 0,1791000000 0
increased 0,1791000000 +0,002
decreased 0,1771000000 -0,0035
not_changed 0,1806000000 0
not_changed 0,1806000000 0
increased 0,1806000000 +0,0009
increased 0,1797000000 +0,0009
not_changed 0,1788000000 0
decreased 0,1788000000 -0,0023
decreased 0,1811000000 10
decreased 0,1812000000 -0,0016
decreased 0,1828000000 -0,0014
increased 0,1842000000 +10
decreased 0,1841000000 -0,0005
not_changed 0,1846000000 0
increased 0,1846000000 +0,0012
increased 0,1834000000 +0,0004
decreased 0,1830000000 -0,0001
decreased 0,1831000000 -0,0002
increased 0,1833000000 +0,0017
increased 0,1816000000 +0,0003
increased 0,1813000000 +0,0002
increased 0,1811000000 +0,0042
decreased 0,1769000000 -0,0009
increased 0,1778000000 +0,0011
increased 0,1767000000 +0,0003
not_changed 0,1764000000 0
not_changed 0,1764000000 0
decreased 0,1764000000 -0,0019
decreased 0,1783000000 -0,0002
decreased 0,1785000000 -0,003
decreased 0,1815000000 -0,0001
increased 0,1816000000 +0,0024
decreased 0,1792000000 -0,0005
decreased 0,1797000000 10
decreased 0,1798000000 -0,0004
increased 0,1802000000 +10
decreased 0,1801000000 -0,0011
decreased 0,1812000000 -0,0002
increased 0,1814000000 +0,0006
decreased 0,1808000000 -0,0021
decreased 0,1829000000 -0,0004
increased 0,1833000000 +0,0011
increased 0,1822000000 +0,0016
increased 0,1806000000 +0,0007
decreased 0,1799000000 -0,0006
increased 0,1805000000 +10
decreased 0,1804000000 -0,0002
decreased 0,1806000000 -0,0004
decreased 0,1810000000 -0,0016
decreased 0,1826000000 -0,0007
increased 0,1833000000 +0,0012
decreased 0,1821000000 -0,0013
decreased 0,1834000000 -0,0013
increased 0,1847000000 +0,0014
increased 0,1833000000 +0,001
decreased 0,1823000000 -0,0002
decreased 0,1825000000 -0,0001
not_changed 0,1826000000 0
increased 0,1826000000 +0,0009
increased 0,1817000000 +0,0004
decreased 0,1813000000 -0,0028
decreased 0,1841000000 -0,0017
decreased 0,1858000000 -0,0004
increased 0,1862000000 +0,0012
decreased 0,1850000000 -0,0037
decreased 0,1887000000 -0,0004
decreased 0,1891000000 -0,0003
decreased 0,1894000000 -0,0032
increased 0,1926000000 +0,0003
increased 0,1923000000 +0,0013
decreased 0,1910000000 10
decreased 0,1911000000 -0,0008
increased 0,1919000000 +0,0009
increased 0,1910000000 +0,0007
increased 0,1903000000 +0,0003
decreased 0,1900000000 -0,0004
not_changed 0,1904000000 0
not_changed 0,1904000000 0
decreased 0,1904000000 -0,0002
increased 0,1906000000 +0,0005
decreased 0,1901000000 -0,0008
not_changed 0,1909000000 0
decreased 0,1909000000 -0,0001
increased 0,1910000000 +0,0007
increased 0,1903000000 +0,0005
not_changed 0,1898000000 0
decreased 0,1898000000 -0,0005
not_changed 0,1903000000 0
not_changed 0,1903000000 0
increased 0,1903000000 +10
increased 0,1902000000 +0,0002
decreased 0,1900000000 -0,0007
increased 0,1907000000 +0,0006
increased 0,1901000000 +0,0017
not_changed 0,1884000000 0
not_changed 0,1884000000 0
increased 0,1884000000 +0,0004
increased 0,1880000000 +0,0007
decreased 0,1873000000 -0,0003
increased 0,1876000000 +0,0005
increased 0,1871000000 +0,0007
increased 0,1864000000 +0,0025
decreased 0,1839000000 -0,0003
decreased 0,1842000000 -0,0026
decreased 0,1868000000 -0,0006
increased 0,1874000000 +0,0003
decreased 0,1871000000 -0,0004
decreased 0,1875000000 -0,0008
increased 0,1883000000 +10
not_changed 0,1882000000 0
increased 0,1882000000 +0,0001
increased 0,1881000000 +0,0011
increased 0,1870000000 +0,0022
increased 0,1848000000 +0,0013
decreased 0,1835000000 -0,0025
decreased 0,1860000000 -0,0011
increased 0,1871000000 +0,0008
not_changed 0,1863000000 0
decreased 0,1863000000 -0,0002
increased 0,1865000000 +10
decreased 0,1864000000 -0,0014
increased 0,1878000000 +0,0013
increased 0,1865000000 +0,0003
increased 0,1862000000 +0,0006
decreased 0,1856000000 -0,002
decreased 0,1876000000 -0,0005
decreased 0,1881000000 -0,0013
not_changed 0,1894000000 0
increased 0,1894000000 +0,0004
decreased 0,1890000000 -0,0011
decreased 0,1901000000 -0,0003
increased 0,1904000000 +0,003
increased 0,1874000000 +0,0006
not_changed 0,1868000000 0
increased 0,1868000000 +0,001
decreased 0,1858000000 -0,0013
increased 0,1871000000 +0,0003
increased 0,1868000000 +0,0007
decreased 0,1861000000 -0,0021
not_changed 0,1882000000 0
increased 0,1882000000 +0,0001
decreased 0,1881000000 -0,0033
decreased 0,1914000000 -0,0013
not_changed 0,1927000000 0
increased 0,1927000000 +0,0013
increased 0,1914000000 +0,0008
increased 0,1906000000 +0,0012
decreased 0,1894000000 -0,0003
increased 0,1897000000 +0,0014
decreased 0,1883000000 -0,0016
decreased 0,1899000000 -0,0054
increased 0,1953000000 +0,0013
increased 0,1940000000 +0,0007
increased 0,1933000000 +0,0022
decreased 0,1911000000 -0,0001
decreased 0,1912000000 -0,0013
decreased 0,1925000000 -0,0003
decreased 0,1928000000 -0,0004
increased 0,1932000000 +0,0018
increased 0,1914000000 +0,0013
increased 0,1901000000 +0,0005
increased 0,1896000000 +0,0009
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0019
decreased 0,1906000000 -0,0039
decreased 0,1945000000 10
decreased 0,1946000000 -0,0004
increased 0,1950000000 +0,001
not_changed 0,1940000000 0
not_changed 0,1940000000 0
not_changed 0,1940000000 0
decreased 0,1940000000 -0,0007
increased 0,1947000000 +0,0017
decreased 0,1930000000 10
not_changed 0,1931000000 0
decreased 0,1931000000 -0,0008
decreased 0,1939000000 -0,0014
increased 0,1953000000 +0,0012
decreased 0,1941000000 -0,0003
increased 0,1944000000 +0,0002
increased 0,1942000000 +0,0006
decreased 0,1936000000 -0,0001
decreased 0,1937000000 -0,0013
decreased 0,1950000000 -0,0003
increased 0,1953000000 +0,0008
increased 0,1945000000 +0,0016
decreased 0,1929000000 -0,0008
increased 0,1937000000 +0,0006
increased 0,1931000000 +0,0025
decreased 0,1906000000 -0,0018
decreased 0,1924000000 -0,0013
decreased 0,1937000000 10
increased 0,1938000000 +0,0022
increased 0,1916000000 +0,0007
decreased 0,1909000000 -0,0023
decreased 0,1932000000 -0,0032
decreased 0,1964000000 -0,0022
increased 0,1986000000 +0,0002
increased 0,1984000000 +0,0004
increased 0,1980000000 +0,0001
increased 0,1979000000 +0,0012
decreased 0,1967000000 -0,0002
decreased 0,1969000000 -0,0009
decreased 0,1978000000 -0,0012
increased 0,1990000000 +0,0007
increased 0,1983000000 +0,0002
increased 0,1981000000 +0,0005
not_changed 0,1976000000 0
decreased 0,1976000000 -0,0005
decreased 0,1981000000 -0,0026
increased 0,2007000000 +0,0002
increased 0,2005000000 +0,0023
increased 0,1982000000 +0,0002
decreased 0,1980000000 -0,0004
not_changed 0,1984000000 0
not_changed 0,1984000000 0
decreased 0,1984000000 -0,001
decreased 0,1994000000 -0,0013
increased 0,2007000000 +0,0017
decreased 0,1990000000 -0,0005
increased 0,1995000000 +0,0016
increased 0,1979000000 +0,0015
increased 0,1964000000 +0,0002
decreased 0,1962000000 -0,0008
increased 0,1970000000 +0,0005
decreased 0,1965000000 -0,0004
not_changed 0,1969000000 0
not_changed 0,1969000000 0
not_changed 0,1969000000 0
not_changed 0,1969000000 0
increased 0,1969000000 +0,0033
decreased 0,1936000000 -0,0007
increased 0,1943000000 +0,0004
increased 0,1939000000 +0,0015
increased 0,1924000000 +0,0006
increased 0,1918000000 +0,0004
increased 0,1914000000 +0,0003
increased 0,1911000000 +0,0027
increased 0,1884000000 +0,0007
decreased 0,1877000000 -0,0011
increased 0,1888000000 +0,0011
decreased 0,1877000000 -0,0007
decreased 0,1884000000 -0,0004
increased 0,1888000000 +0,0012
decreased 0,1876000000 -0,0005
decreased 0,1881000000 -0,0007
increased 0,1888000000 +0,0003
not_changed 0,1885000000 0
not_changed 0,1885000000 0
decreased 0,1885000000 -0,0005
increased 0,1890000000 +0,0003
decreased 0,1887000000 -0,0003
decreased 0,1890000000 -0,0008
decreased 0,1898000000 -0,0016
decreased 0,1914000000 -0,0003
not_changed 0,1917000000 0
not_changed 0,1917000000 0
decreased 0,1917000000 -0,0011
increased 0,1928000000 +0,0002
increased 0,1926000000 +0,0011
increased 0,1915000000 +0,0011
decreased 0,1904000000 -0,0017
not_changed 0,1921000000 0
decreased 0,1921000000 -0,001
increased 0,1931000000 +0,0004
increased 0,1927000000 +0,0015
not_changed 0,1912000000 0
not_changed 0,1912000000 0
decreased 0,1912000000 -0,003
increased 0,1942000000 +0,0004
increased 0,1938000000 +0,0002
not_changed 0,1936000000 0
increased 0,1936000000 +0,0003
decreased 0,1933000000 -0,0013
decreased 0,1946000000 -0,0014
decreased 0,1960000000 -0,0015
not_changed 0,1975000000 0
not_changed 0,1975000000 0
not_changed 0,1975000000 0
not_changed 0,1975000000 0
increased 0,1975000000 +0,0001
increased 0,1974000000 +0,0014
decreased 0,1960000000 -0,0008
increased 0,1968000000 +0,0006
decreased 0,1962000000 -0,0005
decreased 0,1967000000 -0,0015
increased 0,1982000000 +0,0002
increased 0,1980000000 +0,0006
increased 0,1974000000 +0,0008
decreased 0,1966000000 -0,0001
increased 0,1967000000 +0,0002
increased 0,1965000000 +0,0002
decreased 0,1963000000 -0,0011
decreased 0,1974000000 -0,0028
increased 0,2002000000 +0,0012
increased 0,1990000000 +0,0017
not_changed 0,1973000000 0
decreased 0,1973000000 -0,0006
increased 0,1979000000 +0,0003
increased 0,1976000000 +0,0004
decreased 0,1972000000 -0,0004
increased 0,1976000000 +0,0008
increased 0,1968000000 +0,0006
decreased 0,1962000000 -0,001
increased 0,1972000000 +10
decreased 0,1971000000 -0,0006
not_changed 0,1977000000 0
not_changed 0,1977000000 0
not_changed 0,1977000000 0
increased 0,1977000000 +0,0027
decreased 0,1950000000 -0,0006
decreased 0,1956000000 -0,0001
increased 0,1957000000 +0,0023
increased 0,1934000000 +0,002
increased 0,1914000000 +0,0002
increased 0,1912000000 +0,0006
increased 0,1906000000 +0,0006
decreased 0,1900000000 -0,0034
increased 0,1934000000 +0,0029
increased 0,1905000000 +0,0002
decreased 0,1903000000 -0,0001
not_changed 0,1904000000 0
decreased 0,1904000000 -0,0007
not_changed 0,1911000000 0
not_changed 0,1911000000 0
not_changed 0,1911000000 0
increased 0,1911000000 +0,0011
decreased 0,1900000000 -0,0008
increased 0,1908000000 +10
decreased 0,1907000000 -0,0009
increased 0,1916000000 +0,0027
increased 0,1889000000 +0,0001
decreased 0,1888000000 -0,0009
increased 0,1897000000 +0,0008
not_changed 0,1889000000 0
not_changed 0,1889000000 0
decreased 0,1889000000 10
decreased 0,1890000000 -0,0024
decreased 0,1914000000 -0,0021
increased 0,1935000000 +0,0003
increased 0,1932000000 +0,0005
decreased 0,1927000000 -0,0006
increased 0,1933000000 +0,0013
decreased 0,1920000000 -0,0006
decreased 0,1926000000 -0,0005
increased 0,1931000000 +0,0002
not_changed 0,1929000000 0
not_changed 0,1929000000 0
not_changed 0,1929000000 0
not_changed 0,1929000000 0
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0004
decreased 0,1933000000 -0,0021
not_changed 0,1954000000 0
decreased 0,1954000000 -0,0034
increased 0,1988000000 +0,0001
increased 0,1987000000 +0,0011
decreased 0,1976000000 -0,0023
decreased 0,1999000000 -0,0003
not_changed 0,2002000000 0
not_changed 0,2002000000 0
decreased 0,2002000000 -0,0011
decreased 0,2013000000 -0,0009
decreased 0,2022000000 -0,0006
decreased 0,2028000000 -0,0007
increased 0,2035000000 +0,0012
increased 0,2023000000 +0,0003
decreased 0,2020000000 -0,0004
decreased 0,2024000000 -0,0018
decreased 0,2042000000 -0,001
not_changed 0,2052000000 0
decreased 0,2052000000 -0,0006
increased 0,2058000000 +0,0019
increased 0,2039000000 +0,0009
increased 0,2030000000 +0,0014
not_changed 0,2016000000 0
not_changed 0,2016000000 0
not_changed 0,2016000000 0
decreased 0,2016000000 10
increased 0,2017000000 +0,0009
decreased 0,2008000000 -0,0036
increased 0,2044000000 +0,001
decreased 0,2034000000 -0,0008
not_changed 0,2042000000 0
not_changed 0,2042000000 0
decreased 0,2042000000 -0,0002
decreased 0,2044000000 -0,0004
decreased 0,2048000000 -0,001
increased 0,2058000000 +0,0023
decreased 0,2035000000 -0,002
decreased 0,2055000000 -0,0004
increased 0,2059000000 +0,0004
not_changed 0,2055000000 0
not_changed 0,2055000000 0
not_changed 0,2055000000 0
increased 0,2055000000 +0,0027
increased 0,2028000000 +0,0012
increased 0,2016000000 +0,0003
decreased 0,2013000000 -0,0013
decreased 0,2026000000 -0,0008
decreased 0,2034000000 10
increased 0,2035000000 +0,0025
increased 0,2010000000 +0,0011
increased 0,1999000000 +0,0012
decreased 0,1987000000 -0,0001
increased 0,1988000000 +0,0015
increased 0,1973000000 +0,0009
increased 0,1964000000 +0,0014
increased 0,1950000000 +0,002
not_changed 0,1930000000 0
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0006
decreased 0,1936000000 -0,0017
decreased 0,1953000000 -0,0006
increased 0,1959000000 +0,0002
decreased 0,1957000000 -0,0004
decreased 0,1961000000 -0,0001
decreased 0,1962000000 -0,0009
not_changed 0,1971000000 0
not_changed 0,1971000000 0
not_changed 0,1971000000 0
increased 0,1971000000 +10
decreased 0,1970000000 -0,0003
increased 0,1973000000 +0,0008
increased 0,1965000000 +0,0001
decreased 0,1964000000 -0,0006
increased 0,1970000000 +0,0001
increased 0,1969000000 +0,0018
increased 0,1951000000 +0,0003
decreased 0,1948000000 -0,0018
decreased 0,1966000000 -0,001
increased 0,1976000000 +0,0007
increased 0,1969000000 +0,0012
not_changed 0,1957000000 0
not_changed 0,1957000000 0
not_changed 0,1957000000 0
decreased 0,1957000000 -0,0012
increased 0,1969000000 +0,0023
increased 0,1946000000 +0,0024
increased 0,1922000000 +0,0004
decreased 0,1918000000 -0,0037
decreased 0,1955000000 -0,0006
not_changed 0,1961000000 0
not_changed 0,1961000000 0
increased 0,1961000000 +10
increased 0,1960000000 +0,0016
decreased 0,1944000000 -0,0008
decreased 0,1952000000 -0,0002
decreased 0,1954000000 -0,0012
not_changed 0,1966000000 0
Обратите внимание, что информация об обменного курса HKD в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Новозеландский доллар

Примечание: График курса обмена валют Гонконгский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Новозеландский доллар в течение 0 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты