Обменный курс на сегодня для HKD/OMR является HKD за OMR, это означает, что с 100 Гонконгские доллары можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или OMR.

HKD в OMR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:38:55 +0000	0,0491000000	-0,0001
Sun, 29 Oct 2017 11:53:16 +0000	0,0492000000	0
Sun, 29 Oct 2017 07:48:45 +0000	0,0492000000	0
Sun, 29 Oct 2017 04:04:10 +0000	0,0492000000	0
Wed, 25 Oct 2017 19:42:20 +0000	0,0492000000	10
Wed, 25 Oct 2017 08:57:31 +0000	0,0493000000	+10
Wed, 18 Oct 2017 05:20:20 +0000	0,0492000000	0
Mon, 16 Oct 2017 07:12:58 +0000	0,0492000000	0
Wed, 11 Oct 2017 17:03:13 +0000	0,0492000000	0
Tue, 10 Oct 2017 21:03:39 +0000	0,0492000000	10
Mon, 09 Oct 2017 01:19:54 +0000	0,0493000000	+10
Sat, 07 Oct 2017 21:10:26 +0000	0,0492000000	0
Fri, 06 Oct 2017 21:57:21 +0000	0,0492000000	0
Thu, 05 Oct 2017 12:44:06 +0000	0,0492000000	0
Mon, 25 Sep 2017 15:54:19 +0000	0,0492000000	0
Sat, 23 Sep 2017 02:49:21 +0000	0,0492000000	0
Fri, 22 Sep 2017 02:57:44 +0000	0,0492000000	0
Wed, 20 Sep 2017 02:23:19 +0000	0,0492000000	0
Mon, 18 Sep 2017 01:26:30 +0000	0,0492000000	+0,0001
Sun, 17 Sep 2017 04:12:08 +0000	0,0491000000	-0,0001
Sat, 09 Sep 2017 14:09:35 +0000	0,0492000000	0
Sat, 09 Sep 2017 10:18:07 +0000	0,0492000000	10
Fri, 08 Sep 2017 03:54:31 +0000	0,0493000000	+0,0002
Sun, 03 Sep 2017 06:05:27 +0000	0,0491000000	0
Mon, 28 Aug 2017 07:16:05 +0000	0,0491000000	0
Wed, 23 Aug 2017 22:38:00 +0000	0,0491000000	0
Wed, 23 Aug 2017 16:04:27 +0000	0,0491000000	0
Mon, 21 Aug 2017 16:35:39 +0000	0,0491000000	-0,0001
Sat, 19 Aug 2017 12:15:35 +0000	0,0492000000	0
Tue, 15 Aug 2017 03:23:54 +0000	0,0492000000	+0,0001
Sun, 13 Aug 2017 11:05:53 +0000	0,0491000000	0
Sun, 13 Aug 2017 07:39:05 +0000	0,0491000000	0
Thu, 10 Aug 2017 18:00:09 +0000	0,0491000000	-0,0001
Tue, 08 Aug 2017 09:16:06 +0000	0,0492000000	0
Sun, 06 Aug 2017 21:02:53 +0000	0,0492000000	+0,0001
Fri, 28 Jul 2017 09:02:57 +0000	0,0491000000	-0,0002
Mon, 24 Jul 2017 11:53:23 +0000	0,0493000000	+0,0002
Wed, 12 Jul 2017 06:06:36 +0000	0,0491000000	-0,0002
Wed, 05 Jul 2017 12:23:49 +0000	0,0493000000	+10
Mon, 03 Jul 2017 23:58:39 +0000	0,0492000000	10
Fri, 30 Jun 2017 07:58:05 +0000	0,0493000000	0
Tue, 27 Jun 2017 04:00:08 +0000	0,0493000000	0
Mon, 26 Jun 2017 13:04:33 +0000	0,0493000000	+10
Sun, 25 Jun 2017 08:52:55 +0000	0,0492000000	10
Tue, 20 Jun 2017 10:40:55 +0000	0,0493000000	0
Mon, 19 Jun 2017 15:46:35 +0000	0,0493000000	+10
Sun, 18 Jun 2017 08:31:14 +0000	0,0492000000	10
Wed, 14 Jun 2017 18:10:18 +0000	0,0493000000	0
Tue, 13 Jun 2017 12:55:31 +0000	0,0493000000	0
Sun, 11 Jun 2017 03:38:06 +0000	0,0493000000	0
Sat, 10 Jun 2017 12:49:23 +0000	0,0493000000	0
Sat, 27 May 2017 19:02:53 +0000	0,0493000000	-0,0001
Wed, 24 May 2017 09:39:43 +0000	0,0494000000	0
Tue, 23 May 2017 10:11:54 +0000	0,0494000000	+0,0001
Wed, 17 May 2017 03:30:12 +0000	0,0493000000	0
Fri, 12 May 2017 19:30:57 +0000	0,0493000000	0
Fri, 12 May 2017 00:14:59 +0000	0,0493000000	0
Thu, 11 May 2017 20:28:02 +0000	0,0493000000	-0,0001
Thu, 11 May 2017 02:32:55 +0000	0,0494000000	0
Fri, 05 May 2017 13:13:45 +0000	0,0494000000	0
Wed, 03 May 2017 17:03:04 +0000	0,0494000000	0
Sat, 29 Apr 2017 10:15:29 +0000	0,0494000000	0
Wed, 26 Apr 2017 06:23:03 +0000	0,0494000000	0
Sat, 22 Apr 2017 21:56:14 +0000	0,0494000000	-0,0001
Thu, 20 Apr 2017 04:25:42 +0000	0,0495000000	0
Wed, 19 Apr 2017 01:24:19 +0000	0,0495000000	+0,0001
Mon, 17 Apr 2017 17:06:04 +0000	0,0494000000	0
Wed, 12 Apr 2017 21:15:50 +0000	0,0494000000	-0,0001
Tue, 11 Apr 2017 10:57:33 +0000	0,0495000000	0
Sun, 09 Apr 2017 05:42:31 +0000	0,0495000000	0
Sat, 08 Apr 2017 04:56:11 +0000	0,0495000000	0
Fri, 07 Apr 2017 02:26:43 +0000	0,0495000000	0
Thu, 06 Apr 2017 18:49:40 +0000	0,0495000000	0
Wed, 05 Apr 2017 12:31:10 +0000	0,0495000000	0
Wed, 22 Mar 2017 08:47:53 +0000	0,0495000000	0
Tue, 21 Mar 2017 20:17:32 +0000	0,0495000000	0
Mon, 20 Mar 2017 22:50:15 +0000	0,0495000000	0
Tue, 14 Mar 2017 18:35:39 +0000	0,0495000000	0
Fri, 10 Mar 2017 17:50:53 +0000	0,0495000000	0
Thu, 09 Mar 2017 16:57:24 +0000	0,0495000000	0
Wed, 08 Mar 2017 05:33:22 +0000	0,0495000000	0
Tue, 07 Mar 2017 14:18:32 +0000	0,0495000000	0
Sun, 05 Mar 2017 14:53:20 +0000	0,0495000000	0
Sat, 04 Mar 2017 06:27:35 +0000	0,0495000000	0
Thu, 02 Mar 2017 13:09:28 +0000	0,0495000000	0
Thu, 02 Mar 2017 01:32:26 +0000	0,0495000000	0
Wed, 01 Mar 2017 04:36:43 +0000	0,0495000000	10
Tue, 28 Feb 2017 13:51:24 +0000	0,0496000000	+10
Tue, 28 Feb 2017 04:03:31 +0000	0,0495000000	10
Fri, 24 Feb 2017 09:38:12 +0000	0,0496000000	+10
Wed, 22 Feb 2017 09:33:10 +0000	0,0495000000	0
Tue, 21 Feb 2017 14:39:56 +0000	0,0495000000	10
Mon, 20 Feb 2017 07:29:46 +0000	0,0496000000	0
Thu, 16 Feb 2017 11:00:54 +0000	0,0496000000	+10
Sun, 12 Feb 2017 17:40:23 +0000	0,0495000000	0
Thu, 09 Feb 2017 20:15:03 +0000	0,0495000000	0
Sun, 29 Jan 2017 19:16:00 +0000	0,0495000000	0
Sun, 29 Jan 2017 10:28:26 +0000	0,0495000000	10
Tue, 24 Jan 2017 02:58:00 +0000	0,0496000000	0
Sat, 21 Jan 2017 20:21:22 +0000	0,0496000000	0
Wed, 18 Jan 2017 11:18:37 +0000	0,0496000000	0
Tue, 17 Jan 2017 05:08:29 +0000	0,0496000000	0
Fri, 06 Jan 2017 10:58:32 +0000	0,0496000000	+10
Thu, 05 Jan 2017 22:49:23 +0000	0,0495000000	10
Wed, 04 Jan 2017 10:35:17 +0000	0,0496000000	0
Tue, 03 Jan 2017 01:07:02 +0000	0,0496000000	0
Mon, 02 Jan 2017 13:14:44 +0000	0,0496000000	0
Sat, 31 Dec 2016 12:46:43 +0000	0,0496000000	0
Wed, 28 Dec 2016 14:05:46 +0000	0,0496000000	+10
Mon, 26 Dec 2016 14:36:59 +0000	0,0495000000	0
Sat, 24 Dec 2016 23:01:02 +0000	0,0495000000	0
Mon, 19 Dec 2016 03:39:42 +0000	0,0495000000	0
Wed, 14 Dec 2016 21:21:01 +0000	0,0495000000	0
Sun, 11 Dec 2016 10:30:27 +0000	0,0495000000	0
Sat, 10 Dec 2016 18:10:30 +0000	0,0495000000	10
Fri, 09 Dec 2016 08:32:40 +0000	0,0496000000	+10
Wed, 07 Dec 2016 19:35:24 +0000	0,0495000000	10
Mon, 05 Dec 2016 04:41:03 +0000	0,0496000000	0
Fri, 02 Dec 2016 18:13:32 +0000	0,0496000000	0
Mon, 28 Nov 2016 04:57:00 +0000	0,0496000000	+10
Mon, 28 Nov 2016 01:09:50 +0000	0,0495000000	0
Sun, 27 Nov 2016 08:43:58 +0000	0,0495000000	10
Wed, 23 Nov 2016 22:12:22 +0000	0,0496000000	0
Tue, 22 Nov 2016 00:04:10 +0000	0,0496000000	+10
Thu, 17 Nov 2016 10:31:11 +0000	0,0495000000	0
Thu, 17 Nov 2016 03:56:54 +0000	0,0495000000	10
Tue, 15 Nov 2016 07:31:26 +0000	0,0496000000	0
Thu, 10 Nov 2016 11:05:55 +0000	0,0496000000	0
Tue, 08 Nov 2016 16:29:59 +0000	0,0496000000	0
Mon, 07 Nov 2016 11:12:32 +0000	0,0496000000	0
Sun, 06 Nov 2016 15:39:21 +0000	0,0496000000	0
Thu, 03 Nov 2016 07:00:02 +0000	0,0496000000	0
Tue, 01 Nov 2016 05:44:18 +0000	0,0496000000	0
Tue, 25 Oct 2016 18:05:54 +0000	0,0496000000	0
Fri, 21 Oct 2016 06:09:09 +0000	0,0496000000	0
Thu, 13 Oct 2016 07:16:51 +0000	0,0496000000	0
Wed, 12 Oct 2016 23:08:42 +0000	0,0496000000	0
Fri, 07 Oct 2016 00:14:40 +0000	0,0496000000	0
Sat, 01 Oct 2016 23:40:16 +0000	0,0496000000	0
Fri, 30 Sep 2016 05:56:59 +0000	0,0496000000	0
Mon, 26 Sep 2016 02:43:31 +0000	0,0496000000	0
Sun, 25 Sep 2016 01:22:30 +0000	0,0496000000	0
Thu, 22 Sep 2016 16:34:58 +0000	0,0496000000	0
Sun, 18 Sep 2016 16:15:22 +0000	0,0496000000	0
Sun, 18 Sep 2016 07:51:38 +0000	0,0496000000	0
Sat, 17 Sep 2016 10:03:36 +0000	0,0496000000	0
Wed, 14 Sep 2016 02:08:55 +0000	0,0496000000	0
Mon, 12 Sep 2016 10:13:27 +0000	0,0496000000	0
Fri, 09 Sep 2016 08:16:57 +0000	0,0496000000	0
Tue, 30 Aug 2016 10:10:27 +0000	0,0496000000	0
Tue, 30 Aug 2016 01:44:35 +0000	0,0496000000	0
Fri, 26 Aug 2016 11:42:16 +0000	0,0496000000	0
Thu, 25 Aug 2016 13:55:05 +0000	0,0496000000	0
Mon, 15 Aug 2016 15:27:31 +0000	0,0496000000	0
Mon, 01 Aug 2016 07:57:44 +0000	0,0496000000	0
Sat, 30 Jul 2016 01:16:04 +0000	0,0496000000	0
Tue, 26 Jul 2016 00:49:16 +0000	0,0496000000	0
Sun, 24 Jul 2016 08:00:42 +0000	0,0496000000	0
Wed, 20 Jul 2016 11:59:45 +0000	0,0496000000	0
Tue, 19 Jul 2016 04:30:09 +0000	0,0496000000	0
Mon, 18 Jul 2016 13:24:36 +0000	0,0496000000	0
Fri, 15 Jul 2016 22:38:00 +0000	0,0496000000	0
Tue, 05 Jul 2016 12:23:52 +0000	0,0496000000	0
Mon, 04 Jul 2016 02:57:58 +0000	0,0496000000	0
Sat, 02 Jul 2016 17:04:09 +0000	0,0496000000	0
Wed, 29 Jun 2016 17:32:13 +0000	0,0496000000	0
Wed, 22 Jun 2016 20:49:26 +0000	0,0496000000	0
Sun, 12 Jun 2016 11:39:18 +0000	0,0496000000	0
Sat, 11 Jun 2016 20:04:41 +0000	0,0496000000	0
Thu, 09 Jun 2016 11:33:55 +0000	0,0496000000	+10
Wed, 01 Jun 2016 20:39:18 +0000	0,0495000000	0
Wed, 01 Jun 2016 01:12:08 +0000	0,0495000000	10
Thu, 26 May 2016 23:05:44 +0000	0,0496000000	0
Thu, 26 May 2016 02:25:48 +0000	0,0496000000	0
Wed, 25 May 2016 19:35:24 +0000	0,0496000000	+10
Tue, 24 May 2016 13:47:01 +0000	0,0495000000	10
Sun, 22 May 2016 20:13:07 +0000	0,0496000000	0
Sat, 21 May 2016 01:33:40 +0000	0,0496000000	0
Fri, 20 May 2016 11:36:37 +0000	0,0496000000	0
Thu, 19 May 2016 16:43:37 +0000	0,0496000000	0
Sat, 14 May 2016 21:27:07 +0000	0,0496000000	0
Thu, 12 May 2016 18:42:03 +0000	0,0496000000	0
Thu, 12 May 2016 14:49:57 +0000	0,0496000000	0
Mon, 09 May 2016 20:25:20 +0000	0,0496000000	0
Fri, 06 May 2016 11:06:32 +0000	0,0496000000	0
Tue, 03 May 2016 16:32:11 +0000	0,0496000000	0
Sat, 30 Apr 2016 20:39:10 +0000	0,0496000000	0
Sat, 30 Apr 2016 16:20:14 +0000	0,0496000000	0
Fri, 29 Apr 2016 18:45:46 +0000	0,0496000000	0
Thu, 28 Apr 2016 19:12:07 +0000	0,0496000000	-0,0001
Tue, 26 Apr 2016 19:56:10 +0000	0,0497000000	+0,0001
Sat, 23 Apr 2016 11:14:12 +0000	0,0496000000	0
Fri, 22 Apr 2016 10:07:48 +0000	0,0496000000	0
Thu, 21 Apr 2016 20:48:06 +0000	0,0496000000	0
Sun, 17 Apr 2016 00:26:35 +0000	0,0496000000	0
Sat, 16 Apr 2016 10:53:17 +0000	0,0496000000	0
Fri, 15 Apr 2016 00:35:36 +0000	0,0496000000	0
Sun, 10 Apr 2016 22:31:13 +0000	0,0496000000	0
Thu, 07 Apr 2016 19:59:01 +0000	0,0496000000	-0,0001
Tue, 05 Apr 2016 18:34:06 +0000	0,0497000000	+0,0001
Mon, 04 Apr 2016 10:30:09 +0000	0,0496000000	-0,0001
Fri, 01 Apr 2016 21:26:19 +0000	0,0497000000	0
Wed, 30 Mar 2016 21:52:26 +0000	0,0497000000	0
Tue, 22 Mar 2016 21:44:07 +0000	0,0497000000	0
Tue, 22 Mar 2016 02:54:35 +0000	0,0497000000	0
Mon, 21 Mar 2016 05:15:54 +0000	0,0497000000	+0,0001
Wed, 16 Mar 2016 20:11:15 +0000	0,0496000000	0
Wed, 16 Mar 2016 09:03:38 +0000	0,0496000000	0
Mon, 14 Mar 2016 21:24:13 +0000	0,0496000000	0
Sun, 13 Mar 2016 19:02:45 +0000	0,0496000000	0
Sun, 13 Mar 2016 02:13:29 +0000	0,0496000000	+10
Wed, 02 Mar 2016 12:41:53 +0000	0,0495000000	0
Mon, 29 Feb 2016 20:59:52 +0000	0,0495000000	0
Wed, 24 Feb 2016 15:38:31 +0000	0,0495000000	10
Tue, 23 Feb 2016 05:21:25 +0000	0,0496000000	+10
Sun, 21 Feb 2016 22:31:04 +0000	0,0495000000	+0,0001
Thu, 18 Feb 2016 03:57:11 +0000	0,0494000000	0
Wed, 17 Feb 2016 19:50:37 +0000	0,0494000000	0
Mon, 15 Feb 2016 18:59:48 +0000	0,0494000000	-0,0001
Sat, 06 Feb 2016 14:58:29 +0000	0,0495000000	0
Mon, 01 Feb 2016 05:22:53 +0000	0,0495000000	0
Sat, 30 Jan 2016 02:19:59 +0000	0,0495000000	+0,0001
Tue, 26 Jan 2016 02:57:40 +0000	0,0494000000	0
Sun, 17 Jan 2016 20:57:03 +0000	0,0494000000	0
Sun, 17 Jan 2016 04:46:50 +0000	0,0494000000	-0,0002
Fri, 08 Jan 2016 16:06:10 +0000	0,0496000000	-0,0001
Thu, 07 Jan 2016 06:36:56 +0000	0,0497000000	0
Mon, 14 Dec 2015 08:18:53 +0000	0,0497000000	0
Sat, 12 Dec 2015 15:03:23 +0000	0,0497000000	0
Wed, 09 Dec 2015 23:53:07 +0000	0,0497000000	0
Mon, 30 Nov 2015 16:18:14 +0000	0,0497000000	0
Thu, 26 Nov 2015 12:34:26 +0000	0,0497000000	0
Thu, 26 Nov 2015 08:25:27 +0000	0,0497000000	0
Sun, 22 Nov 2015 18:13:28 +0000	0,0497000000	0
Fri, 20 Nov 2015 17:30:07 +0000	0,0497000000	0
Thu, 19 Nov 2015 16:31:08 +0000	0,0497000000	0
Mon, 16 Nov 2015 10:57:32 +0000	0,0497000000	0
Fri, 13 Nov 2015 23:35:28 +0000	0,0497000000	0
Fri, 13 Nov 2015 05:11:19 +0000	0,0497000000	0
Thu, 12 Nov 2015 02:07:47 +0000	0,0497000000	0
Tue, 10 Nov 2015 21:29:47 +0000	0,0497000000	0
Sun, 08 Nov 2015 13:21:11 +0000	0,0497000000	0
Sat, 07 Nov 2015 14:27:15 +0000	0,0497000000	0
Fri, 06 Nov 2015 01:03:08 +0000	0,0497000000	0
Sun, 01 Nov 2015 22:55:14 +0000	0,0497000000	0
Fri, 30 Oct 2015 12:28:03 +0000	0,0497000000	0
Thu, 29 Oct 2015 23:31:59 +0000	0,0497000000	0
Tue, 27 Oct 2015 10:09:19 +0000	0,0497000000	0
Sat, 24 Oct 2015 07:23:19 +0000	0,0497000000	0
Thu, 22 Oct 2015 22:15:17 +0000	0,0497000000	0
Tue, 20 Oct 2015 12:09:25 +0000	0,0497000000	0
Thu, 15 Oct 2015 19:22:14 +0000	0,0497000000	0
Tue, 13 Oct 2015 16:48:33 +0000	0,0497000000	0
Sun, 11 Oct 2015 13:56:13 +0000	0,0497000000	0
Sat, 10 Oct 2015 15:37:53 +0000	0,0497000000	0
Wed, 07 Oct 2015 20:43:30 +0000	0,0497000000	0
Sat, 03 Oct 2015 17:50:03 +0000	0,0497000000	0
Sat, 03 Oct 2015 02:23:51 +0000	0,0497000000	0
Sun, 27 Sep 2015 23:41:18 +0000	0,0497000000	0
Fri, 25 Sep 2015 19:31:23 +0000	0,0497000000	0
Tue, 22 Sep 2015 15:26:12 +0000	0,0497000000	0
Mon, 21 Sep 2015 16:56:52 +0000	0,0497000000	0
Sun, 20 Sep 2015 18:11:29 +0000	0,0497000000	0
Fri, 18 Sep 2015 14:53:49 +0000	0,0497000000	0
Thu, 17 Sep 2015 07:08:28 +0000	0,0497000000	0
Mon, 14 Sep 2015 05:15:53 +0000	0,0497000000	0
Sun, 13 Sep 2015 11:48:20 +0000	0,0497000000	0
Sat, 12 Sep 2015 18:14:07 +0000	0,0497000000	0
Sat, 12 Sep 2015 08:40:18 +0000	0,0497000000	0
Sat, 05 Sep 2015 07:11:14 +0000	0,0497000000	0
Fri, 04 Sep 2015 04:03:40 +0000	0,0497000000	0
Wed, 02 Sep 2015 15:32:54 +0000	0,0497000000	0
Tue, 25 Aug 2015 22:00:41 +0000	0,0497000000	0
Tue, 25 Aug 2015 16:45:57 +0000	0,0497000000	0
Mon, 24 Aug 2015 22:39:27 +0000	0,0497000000	0
Sun, 23 Aug 2015 14:19:37 +0000	0,0497000000	0
Fri, 14 Aug 2015 16:21:36 +0000	0,0497000000	0
Sat, 08 Aug 2015 12:50:06 +0000	0,0497000000	0
Fri, 07 Aug 2015 01:26:54 +0000	0,0497000000	0
Sun, 02 Aug 2015 04:32:16 +0000	0,0497000000	0
Wed, 29 Jul 2015 16:03:42 +0000	0,0497000000	0
Sat, 25 Jul 2015 23:14:56 +0000	0,0497000000	0
Mon, 20 Jul 2015 00:34:30 +0000	0,0497000000	0
Sat, 18 Jul 2015 05:42:27 +0000	0,0497000000	0
Sat, 18 Jul 2015 00:02:48 +0000	0,0497000000	0
Fri, 17 Jul 2015 14:41:23 +0000	0,0497000000	0
Tue, 30 Jun 2015 03:29:51 +0000	0,0497000000	0
Sat, 20 Jun 2015 03:58:53 +0000	0,0497000000	0
Tue, 16 Jun 2015 23:46:17 +0000	0,0497000000	0
Tue, 16 Jun 2015 14:20:39 +0000	0,0497000000	0
Mon, 15 Jun 2015 23:02:53 +0000	0,0497000000	0
Mon, 15 Jun 2015 09:45:32 +0000	0,0497000000	0
Sun, 14 Jun 2015 12:05:16 +0000	0,0497000000	0
Sat, 13 Jun 2015 17:37:21 +0000	0,0497000000	0
Fri, 12 Jun 2015 11:03:18 +0000	0,0497000000	0
Thu, 11 Jun 2015 14:22:26 +0000	0,0497000000	0
Fri, 05 Jun 2015 19:37:39 +0000	0,0497000000	0
Thu, 04 Jun 2015 23:11:25 +0000	0,0497000000	0
Wed, 03 Jun 2015 05:28:00 +0000	0,0497000000	0
Sat, 23 May 2015 16:19:25 +0000	0,0497000000	0
Fri, 15 May 2015 22:01:34 +0000	0,0497000000	+0,0001
Wed, 13 May 2015 18:42:24 +0000	0,0496000000	-0,0001
Sun, 10 May 2015 23:13:08 +0000	0,0497000000	0
Sun, 03 May 2015 20:06:00 +0000	0,0497000000	0
Tue, 28 Apr 2015 13:17:54 +0000	0,0497000000	0
Mon, 27 Apr 2015 16:52:36 +0000	0,0497000000	0
Mon, 13 Apr 2015 19:25:29 +0000	0,0497000000	0
Mon, 13 Apr 2015 13:13:48 +0000	0,0497000000	0
Sun, 12 Apr 2015 05:29:01 +0000	0,0497000000	0
Fri, 10 Apr 2015 18:12:17 +0000	0,0497000000	0
Wed, 08 Apr 2015 03:45:20 +0000	0,0497000000	0
Sun, 29 Mar 2015 20:16:37 +0000	0,0497000000	0
Sat, 28 Mar 2015 11:20:03 +0000	0,0497000000	+0,0001
Tue, 24 Mar 2015 11:32:40 +0000	0,0496000000	0
Mon, 23 Mar 2015 03:57:42 +0000	0,0496000000	0
Tue, 17 Mar 2015 15:01:55 +0000	0,0496000000	0
Sat, 14 Mar 2015 13:47:11 +0000	0,0496000000	0
Sat, 14 Mar 2015 04:32:49 +0000	0,0496000000	0
Fri, 13 Mar 2015 04:26:25 +0000	0,0496000000	0
Thu, 12 Mar 2015 16:19:16 +0000	0,0496000000	0
Tue, 10 Mar 2015 15:51:54 +0000	0,0496000000	0
Sun, 08 Mar 2015 09:34:18 +0000	0,0496000000	0
Sun, 01 Mar 2015 11:08:16 +0000	0,0496000000	0
Thu, 26 Feb 2015 13:31:14 +0000	0,0496000000	0
Thu, 26 Feb 2015 05:57:30 +0000	0,0496000000	0
Tue, 24 Feb 2015 08:20:35 +0000	0,0496000000	0
Tue, 17 Feb 2015 09:20:22 +0000	0,0496000000	0
Sun, 15 Feb 2015 18:07:53 +0000	0,0496000000	0
Sun, 15 Feb 2015 04:06:29 +0000	0,0496000000	-0,0001
Tue, 10 Feb 2015 00:52:59 +0000	0,0497000000	+0,0001
Tue, 03 Feb 2015 14:21:30 +0000	0,0496000000	-0,0001
Thu, 29 Jan 2015 22:18:03 +0000	0,0497000000	0
Tue, 20 Jan 2015 03:57:34 +0000	0,0497000000	0
Fri, 16 Jan 2015 07:28:58 +0000	0,0497000000	+0,0001
Fri, 09 Jan 2015 11:32:02 +0000	0,0496000000	0
Thu, 01 Jan 2015 07:14:22 +0000	0,0496000000	0
Mon, 29 Dec 2014 15:25:48 +0000	0,0496000000	0
Sat, 27 Dec 2014 05:40:40 +0000	0,0496000000	0
Mon, 22 Dec 2014 22:51:29 +0000	0,0496000000	0
Fri, 19 Dec 2014 12:09:32 +0000	0,0496000000	0
Fri, 19 Dec 2014 06:59:14 +0000	0,0496000000	-0,0001
Mon, 15 Dec 2014 14:43:45 +0000	0,0497000000	0
Sun, 07 Dec 2014 20:34:38 +0000	0,0497000000	0
Fri, 05 Dec 2014 19:03:07 +0000	0,0497000000	+0,0001
Mon, 01 Dec 2014 23:08:55 +0000	0,0496000000	-0,0001
Fri, 28 Nov 2014 09:57:49 +0000	0,0497000000	+0,0001
Mon, 24 Nov 2014 13:28:17 +0000	0,0496000000	0
Sat, 22 Nov 2014 15:59:04 +0000	0,0496000000	-0,0001
Wed, 19 Nov 2014 04:48:47 +0000	0,0497000000	0
Sat, 15 Nov 2014 06:16:50 +0000	0,0497000000	0
Thu, 13 Nov 2014 09:58:55 +0000	0,0497000000	0
Wed, 05 Nov 2014 07:32:32 +0000	0,0497000000	0
Tue, 04 Nov 2014 21:05:48 +0000	0,0497000000	+0,0001
Thu, 30 Oct 2014 08:51:43 +0000	0,0496000000	0
Wed, 29 Oct 2014 04:43:39 +0000	0,0496000000	0
Sun, 26 Oct 2014 17:08:13 +0000	0,0496000000	0
Sun, 26 Oct 2014 09:49:37 +0000	0,0496000000	0
Sun, 26 Oct 2014 02:46:30 +0000	0,0496000000	0
Sun, 19 Oct 2014 20:37:28 +0000	0,0496000000	0
Sat, 18 Oct 2014 09:19:16 +0000	0,0496000000	0
Fri, 17 Oct 2014 18:27:17 +0000	0,0496000000	0
Sun, 12 Oct 2014 16:24:51 +0000	0,0496000000	0
Fri, 10 Oct 2014 10:22:00 +0000	0,0496000000	0
Sun, 05 Oct 2014 11:10:46 +0000	0,0496000000	0
Fri, 03 Oct 2014 19:41:48 +0000	0,0496000000	-0,0001
Sat, 20 Sep 2014 03:46:07 +0000	0,0497000000	0
Mon, 15 Sep 2014 07:08:47 +0000	0,0497000000	0
Fri, 12 Sep 2014 10:04:29 +0000	0,0497000000	0
Thu, 11 Sep 2014 16:48:28 +0000	0,0497000000	0
Sat, 06 Sep 2014 03:15:31 +0000	0,0497000000	+0,0001
Wed, 03 Sep 2014 14:47:35 +0000	0,0496000000	-0,0001
Sun, 31 Aug 2014 21:09:19 +0000	0,0497000000	0
Sat, 30 Aug 2014 01:55:54 +0000	0,0497000000	0
Sat, 23 Aug 2014 20:51:13 +0000	0,0497000000	0
Wed, 20 Aug 2014 00:36:47 +0000	0,0497000000	0
Mon, 18 Aug 2014 13:17:11 +0000	0,0497000000	0
Tue, 12 Aug 2014 21:17:42 +0000	0,0497000000	0
Sat, 09 Aug 2014 01:22:19 +0000	0,0497000000	0
Tue, 05 Aug 2014 21:51:35 +0000	0,0497000000	0
Fri, 01 Aug 2014 02:13:09 +0000	0,0497000000	0
Wed, 30 Jul 2014 21:44:11 +0000	0,0497000000	0
Sun, 27 Jul 2014 14:05:12 +0000	0,0497000000	0
Wed, 09 Jul 2014 13:46:12 +0000	0,0497000000	0
Wed, 09 Jul 2014 08:30:39 +0000	0,0497000000	0
Mon, 07 Jul 2014 14:58:20 +0000	0,0497000000	0
Tue, 01 Jul 2014 04:20:43 +0000	0,0497000000	0
Sun, 29 Jun 2014 20:17:51 +0000	0,0497000000	0
Thu, 19 Jun 2014 07:40:38 +0000	0,0497000000	0
Mon, 16 Jun 2014 04:44:08 +0000	0,0497000000	0
Sat, 14 Jun 2014 14:03:17 +0000	0,0497000000	0
Fri, 06 Jun 2014 12:17:14 +0000	0,0497000000	0
Fri, 30 May 2014 18:51:40 +0000	0,0497000000	0
Wed, 28 May 2014 10:45:33 +0000	0,0497000000	0
Tue, 20 May 2014 21:08:26 +0000	0,0497000000	0
Tue, 06 May 2014 03:54:04 +0000	0,0497000000	0
Sun, 04 May 2014 22:49:07 +0000	0,0497000000	0
Sun, 20 Apr 2014 23:24:42 +0000	0,0497000000	0
Sat, 19 Apr 2014 12:26:19 +0000	0,0497000000	+0,0001
Wed, 16 Apr 2014 22:07:32 +0000	0,0496000000	0
Sat, 05 Apr 2014 10:41:22 +0000	0,0496000000	0
Sat, 05 Apr 2014 02:50:44 +0000	0,0496000000	0
Fri, 04 Apr 2014 03:48:05 +0000	0,0496000000	0
Thu, 03 Apr 2014 15:57:26 +0000	0,0496000000	0
Wed, 02 Apr 2014 11:55:24 +0000	0,0496000000	0
Tue, 01 Apr 2014 20:07:29 +0000	0,0496000000	0
Tue, 01 Apr 2014 08:07:27 +0000	0,0496000000	0
Fri, 28 Mar 2014 12:58:08 +0000	0,0496000000	0
Thu, 27 Mar 2014 08:20:02 +0000	0,0496000000	0
Sun, 23 Mar 2014 18:47:35 +0000	0,0496000000	0
Thu, 20 Mar 2014 09:39:10 +0000	0,0496000000	0
Sun, 16 Mar 2014 10:47:05 +0000	0,0496000000	0
Sun, 09 Mar 2014 19:21:20 +0000	0,0496000000	0
Mon, 03 Mar 2014 01:15:27 +0000	0,0496000000	0
Sat, 01 Mar 2014 19:54:43 +0000	0,0496000000	0
Sat, 01 Mar 2014 16:17:57 +0000	0,0496000000	0
Wed, 26 Feb 2014 23:00:24 +0000	0,0496000000	0
Tue, 25 Feb 2014 20:05:30 +0000	0,0496000000	0
Sun, 23 Feb 2014 20:54:37 +0000	0,0496000000	0
Thu, 20 Feb 2014 12:30:15 +0000	0,0496000000	0
Mon, 17 Feb 2014 10:42:05 +0000	0,0496000000	0
Fri, 14 Feb 2014 12:14:18 +0000	0,0496000000	0
Tue, 11 Feb 2014 00:39:33 +0000	0,0496000000	0
Sat, 08 Feb 2014 06:58:05 +0000	0,0496000000	0
Fri, 07 Feb 2014 02:21:14 +0000	0,0496000000	0
Wed, 29 Jan 2014 12:51:12 +0000	0,0496000000	-0,0001
Wed, 08 Jan 2014 02:53:42 +0000	0,0497000000	0
Tue, 17 Dec 2013 17:25:32 +0000	0,0497000000	+0,0001
Thu, 12 Dec 2013 05:44:51 +0000	0,0496000000	-0,0001
Mon, 09 Dec 2013 09:25:27 +0000	0,0497000000	0
Thu, 05 Dec 2013 05:08:42 +0000	0,0497000000	+4,00127
Sun, 03 Nov 2013 21:04:21 +0000	0,0496599873	+1,078
Thu, 10 Oct 2013 11:51:30 +0000	0,0496492073	9,625
Sun, 22 Sep 2013 01:59:45 +0000	0,0496588323	+5,7176
Fri, 20 Sep 2013 04:52:04 +0000	0,0496531147	+9,5377
Sun, 08 Sep 2013 11:16:49 +0000	0,0496435770	5,106
Wed, 04 Sep 2013 22:49:54 +0000	0,0496440876	4,609
Fri, 16 Aug 2013 11:14:49 +0000	0,0496486966	+8,4698
Wed, 14 Aug 2013 16:22:16 +0000	0,0496402268	+4,6198
Sun, 04 Aug 2013 06:07:04 +0000	0,0496356070	6,5448
Tue, 30 Jul 2013 20:41:13 +0000	0,0496421518	+8,2956
Sun, 28 Jul 2013 20:37:11 +0000	0,0496338562	+8,259
Thu, 25 Jul 2013 04:18:23 +0000	0,0496255972	0
Mon, 22 Jul 2013 09:04:11 +0000	0,0496255972	1,251
Wed, 17 Jul 2013 08:46:21 +0000	0,0496257223	2,156
Sat, 06 Jul 2013 13:38:18 +0000	0,0496472823	+2,86149
Thu, 27 Jun 2013 06:06:01 +0000	0,0496186674	4,2349
Sat, 22 Jun 2013 07:09:19 +0000	0,0496229023	1,80945
Thu, 20 Jun 2013 14:21:00 +0000	0,0496409968	+2,232945
Tue, 18 Jun 2013 09:00:15 +0000	0,0496186674	+5,3814
Wed, 05 Jun 2013 12:08:54 +0000	0,0496132860	+2,68337
Wed, 29 May 2013 06:51:10 +0000	0,0495864523	2,5709
Sun, 26 May 2013 01:37:51 +0000	0,0495890232	1,80945
Wed, 22 May 2013 18:49:37 +0000	0,0496071177	+6,5448
Tue, 21 May 2013 02:50:43 +0000	0,0496005729	+9,6248
Thu, 16 May 2013 18:21:45 +0000	0,0495909481	1,34747
Sun, 12 May 2013 21:40:38 +0000	0,0496044228	0
Sat, 11 May 2013 08:18:08 +0000	0,0496044228	1,15497
Mon, 06 May 2013 18:29:27 +0000	0,0496159725	3,9748
Sat, 04 May 2013 22:36:38 +0000	0,0496199473	+2,9645
Mon, 29 Apr 2013 22:58:24 +0000	0,0495903023	+3,5891
Mon, 22 Apr 2013 18:05:08 +0000	0,0495867132	+7,7
Tue, 09 Apr 2013 20:39:40 +0000	0,0495859432	+5,0048
Sun, 07 Apr 2013 18:06:59 +0000	0,0495809384	1,90375
Thu, 21 Mar 2013 20:50:07 +0000	0,0495999754	3,17817
Wed, 13 Mar 2013 05:40:18 +0000	0,0496317571	7,699
Mon, 11 Mar 2013 21:57:47 +0000	0,0496325270	+7,699
Mon, 04 Mar 2013 21:52:31 +0000	0,0496317571	2,6949
Thu, 28 Feb 2013 05:43:06 +0000	0,0496344520	6,4299
Fri, 22 Feb 2013 01:37:20 +0000	0,0496408819	3,9648
Sun, 17 Feb 2013 14:55:18 +0000	0,0496448467	0
Sat, 16 Feb 2013 22:50:17 +0000	0,0496448467	0
Thu, 14 Feb 2013 20:10:19 +0000	0,0496448467	+4,6199
Wed, 13 Feb 2013 10:33:10 +0000	0,0496402268	7,7
Tue, 12 Feb 2013 03:46:27 +0000	0,0496409968	3,8500000001
Sun, 10 Feb 2013 12:48:45 +0000	0,0496413818	+5,7748
Mon, 04 Feb 2013 07:06:21 +0000	0,0496356070	5,3898
Sat, 02 Feb 2013 06:30:15 +0000	0,0496409968	2,22157
Mon, 21 Jan 2013 00:15:07 +0000	0,0496632125	0
Sat, 19 Jan 2013 14:55:22 +0000	0,0496632125	3,9636
Sat, 12 Jan 2013 07:32:44 +0000	0,0496671761	4,4186
Wed, 02 Jan 2013 02:57:27 +0000	0,0496715947	4,62
Wed, 28 Nov 2012 21:12:02 +0000	0,0496762147	0
Sun, 25 Nov 2012 01:47:19 +0000	0,0496762147	+7,7
Fri, 23 Nov 2012 19:10:57 +0000	0,0496754447	+3,08
Wed, 21 Nov 2012 11:17:31 +0000	0,0496723647	1,9175
Tue, 13 Nov 2012 00:41:55 +0000	0,0496742822	+4,9975
Sun, 11 Nov 2012 09:50:41 +0000	0,0496692847	6,93
Mon, 29 Oct 2012 14:24:48 +0000	0,0496762147	3,775
Thu, 25 Oct 2012 14:08:12 +0000	0,0496765922	+4,714515
Mon, 13 Aug 2012 13:37:29 +0000	0,0496294471	1,98094
Fri, 03 Aug 2012 15:27:15 +0000	0,0496492565	+1,3299
Thu, 05 Jul 2012 00:28:44 +0000	0,0496479266	+2,59975
Tue, 19 Jun 2012 14:23:35 +0000	0,0496219296	-0,0001364033
Wed, 13 Jun 2012 06:27:36 +0000	0,0497583329	+0,0001813929
Thu, 31 May 2012 21:50:04 +0000	0,0495769400	5,7742
Thu, 31 May 2012 10:40:40 +0000	0,0495827142	+5,46
Mon, 21 May 2012 10:33:57 +0000	0,0495826596	+1,50155
Sat, 19 May 2012 12:24:25 +0000	0,0495676446	5,27455
Mon, 30 Apr 2012 13:49:04 +0000	0,0496203896	+3,6472
Sat, 28 Apr 2012 20:35:38 +0000	0,0496167424	0
Sat, 28 Apr 2012 01:58:19 +0000	0,0496167424	9,98971
Sun, 08 Apr 2012 16:07:16 +0000	0,0497166395	+0,0001282049
Sun, 01 Apr 2012 15:52:37 +0000	0,0495884346	+3,08
Fri, 30 Mar 2012 12:18:22 +0000	0,0495853546	+3,08
Thu, 29 Mar 2012 09:56:08 +0000	0,0495822746	7,7
Thu, 22 Mar 2012 20:48:38 +0000	0,0495899746	7,5183
Mon, 19 Mar 2012 21:09:16 +0000	0,0495974929	+7,6998
Tue, 06 Mar 2012 06:29:06 +0000	0,0495897931	5,31287
Tue, 28 Feb 2012 02:04:41 +0000	0,0496429218	9,0379
Sun, 19 Feb 2012 00:00:52 +0000	0,0496519597	-0,0007664634
Wed, 01 Feb 2012 08:50:18 +0000	0,0504184231	+0,0007592902
Wed, 01 Feb 2012 00:21:48 +0000	0,0496591329	+1,87233
Sat, 28 Jan 2012 00:24:31 +0000	0,0496404096	+2,772
Mon, 23 Jan 2012 22:55:58 +0000	0,0496126896	+3,9066
Sun, 15 Jan 2012 12:12:32 +0000	0,0495736236	+1,3689
Mon, 02 Jan 2012 13:18:17 +0000	0,0495722547	+3,311085
Fri, 30 Dec 2011 02:33:24 +0000	0,0495391439	+4,1401
Fri, 09 Dec 2011 04:17:05 +0000	0,0495350038	+1,08643
Thu, 08 Dec 2011 13:49:10 +0000	0,0495241395	4,88852
Sat, 03 Dec 2011 16:06:05 +0000	0,0495730247	+0,0001054802
Wed, 16 Nov 2011 02:41:26 +0000	0,0494675445	8,56746
Sat, 12 Nov 2011 08:19:40 +0000	0,0495532191	+2,5249
Wed, 02 Nov 2011 14:55:46 +0000	0,0495506942	+6,93017
Tue, 11 Oct 2011 23:15:39 +0000	0,0494813925	+8,8552
Mon, 10 Oct 2011 07:49:15 +0000	0,0494725373	+0,000119128
Thu, 22 Sep 2011 15:24:43 +0000	0,0493534093	3,90601
Sun, 18 Sep 2011 16:13:45 +0000	0,0493924694	1,7325
Sat, 17 Sep 2011 12:30:15 +0000	0,0494097944	+1,78861
Sun, 28 Aug 2011 07:40:07 +0000	0,0493919083	+6,3689
Sat, 27 Aug 2011 07:05:30 +0000	0,0493855394	+1,11655
Fri, 26 Aug 2011 14:16:04 +0000	0,0493743744	1,06041
Thu, 25 Aug 2011 23:59:59 +0000	0,0493849785	-0,0001096824
Tue, 23 Aug 2011 07:11:54 +0000	0,0494946609	+0,0001092975
Thu, 18 Aug 2011 15:53:28 +0000	0,0493853634	1,8656
Wed, 17 Aug 2011 20:07:42 +0000	0,0494040194	+4,0425
Thu, 11 Aug 2011 23:39:33 +0000	0,0493635944	+5,65951
Wed, 10 Aug 2011 00:59:25 +0000	0,0493069993	1,155
Fri, 05 Aug 2011 20:34:56 +0000	0,0493185493	4,272035
Thu, 04 Aug 2011 23:07:22 +0000	0,0493612696	7,70019
Fri, 15 Jul 2011 06:33:18 +0000	0,0494382715	3,4278
Sun, 10 Jul 2011 04:23:50 +0000	0,0494725495	2,849
Sun, 05 Jun 2011 13:29:43 +0000	0,0495010395	+1,001
Tue, 31 May 2011 05:12:31 +0000	0,0494910295	8,855
Wed, 25 May 2011 10:16:48 +0000	0,0494998845	7,46901
Sun, 01 May 2011 19:12:49 +0000	0,0495745746	0

Обратите внимание, что информация об обменного курса HKD в OMR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:38:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Оманский риал

Примечание: График курса обмена валют Гонконгский доллар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Оманский риал в течение 2373 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).