Обменный курс на сегодня для HKD/PEN является HKD за PEN, это означает, что с 100 Гонконгские доллары можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или PEN.

HKD в PEN обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 02:57:18 +0000	0,4159000000	+0,0007
Tue, 06 Mar 2018 23:34:54 +0000	0,4152000000	-0,0004
Mon, 30 Oct 2017 04:37:38 +0000	0,4156000000	+0,0009
Thu, 26 Oct 2017 14:41:44 +0000	0,4147000000	+0,0003
Sat, 21 Oct 2017 15:59:52 +0000	0,4144000000	0
Sat, 21 Oct 2017 06:18:30 +0000	0,4144000000	-0,0004
Mon, 16 Oct 2017 22:10:13 +0000	0,4148000000	-0,0006
Mon, 16 Oct 2017 14:26:00 +0000	0,4154000000	10
Mon, 16 Oct 2017 05:46:10 +0000	0,4155000000	-0,0017
Wed, 11 Oct 2017 17:03:14 +0000	0,4172000000	-0,0003
Fri, 29 Sep 2017 22:32:13 +0000	0,4175000000	-0,0005
Fri, 29 Sep 2017 02:20:18 +0000	0,4180000000	-0,0008
Thu, 28 Sep 2017 00:23:31 +0000	0,4188000000	+0,0017
Tue, 26 Sep 2017 09:25:43 +0000	0,4171000000	+0,002
Mon, 25 Sep 2017 05:59:49 +0000	0,4151000000	-0,0008
Thu, 21 Sep 2017 11:55:18 +0000	0,4159000000	+0,0006
Tue, 19 Sep 2017 02:34:48 +0000	0,4153000000	-0,0004
Mon, 18 Sep 2017 03:51:38 +0000	0,4157000000	+10
Sun, 17 Sep 2017 11:10:16 +0000	0,4156000000	0
Sun, 17 Sep 2017 04:12:10 +0000	0,4156000000	+0,0018
Thu, 07 Sep 2017 19:34:27 +0000	0,4138000000	+0,0003
Thu, 07 Sep 2017 04:44:27 +0000	0,4135000000	+10
Tue, 05 Sep 2017 23:51:02 +0000	0,4134000000	-0,0003
Tue, 05 Sep 2017 19:18:55 +0000	0,4137000000	0
Mon, 04 Sep 2017 18:59:09 +0000	0,4137000000	0
Sun, 03 Sep 2017 20:16:27 +0000	0,4137000000	+10
Sun, 03 Sep 2017 14:35:27 +0000	0,4136000000	0
Sun, 03 Sep 2017 00:58:39 +0000	0,4136000000	0
Sat, 02 Sep 2017 12:56:09 +0000	0,4136000000	0
Wed, 23 Aug 2017 02:21:22 +0000	0,4136000000	-0,0004
Mon, 21 Aug 2017 20:39:24 +0000	0,4140000000	-0,0005
Sun, 20 Aug 2017 18:10:07 +0000	0,4145000000	0
Sun, 20 Aug 2017 05:29:47 +0000	0,4145000000	0
Sat, 19 Aug 2017 14:32:21 +0000	0,4145000000	-0,0006
Fri, 04 Aug 2017 21:15:32 +0000	0,4151000000	+0,0009
Thu, 03 Aug 2017 16:48:21 +0000	0,4142000000	-0,0012
Mon, 31 Jul 2017 10:31:45 +0000	0,4154000000	0
Sat, 29 Jul 2017 05:46:19 +0000	0,4154000000	-0,0006
Tue, 25 Jul 2017 18:17:33 +0000	0,4160000000	-0,0001
Sat, 22 Jul 2017 14:40:28 +0000	0,4161000000	+0,0006
Fri, 21 Jul 2017 05:31:38 +0000	0,4155000000	-0,0003
Sat, 15 Jul 2017 03:08:20 +0000	0,4158000000	-0,001
Wed, 12 Jul 2017 02:58:02 +0000	0,4168000000	+0,0007
Sun, 09 Jul 2017 14:53:40 +0000	0,4161000000	-0,0015
Fri, 23 Jun 2017 15:00:10 +0000	0,4176000000	-0,0005
Thu, 22 Jun 2017 20:24:52 +0000	0,4181000000	-0,0014
Thu, 22 Jun 2017 03:12:49 +0000	0,4195000000	-0,0007
Tue, 20 Jun 2017 17:00:44 +0000	0,4202000000	+0,0005
Mon, 19 Jun 2017 13:58:09 +0000	0,4197000000	10
Mon, 19 Jun 2017 09:34:32 +0000	0,4198000000	+0,0002
Sun, 18 Jun 2017 10:02:49 +0000	0,4196000000	0
Sun, 18 Jun 2017 03:42:42 +0000	0,4196000000	+0,0002
Wed, 14 Jun 2017 18:10:22 +0000	0,4194000000	+10
Sat, 10 Jun 2017 12:49:26 +0000	0,4193000000	-0,0007
Thu, 01 Jun 2017 23:28:57 +0000	0,4200000000	-0,0014
Tue, 30 May 2017 01:21:31 +0000	0,4214000000	+0,0005
Mon, 29 May 2017 17:58:24 +0000	0,4209000000	+0,0007
Mon, 29 May 2017 14:42:39 +0000	0,4202000000	+0,0001
Sun, 28 May 2017 02:48:51 +0000	0,4201000000	0
Sat, 27 May 2017 18:57:30 +0000	0,4201000000	+0,0007
Thu, 25 May 2017 21:49:00 +0000	0,4194000000	10
Wed, 24 May 2017 19:35:04 +0000	0,4195000000	-0,0006
Sat, 20 May 2017 00:34:47 +0000	0,4201000000	+10
Fri, 19 May 2017 17:00:00 +0000	0,4200000000	-0,0013
Thu, 18 May 2017 19:16:01 +0000	0,4213000000	+0,0009
Wed, 17 May 2017 18:48:58 +0000	0,4204000000	+0,0013
Mon, 15 May 2017 21:01:28 +0000	0,4191000000	-0,0009
Sun, 14 May 2017 17:22:02 +0000	0,4200000000	0
Sat, 13 May 2017 12:07:31 +0000	0,4200000000	-0,003
Thu, 11 May 2017 01:54:09 +0000	0,4230000000	+0,0013
Wed, 10 May 2017 14:26:18 +0000	0,4217000000	10
Mon, 08 May 2017 15:21:09 +0000	0,4218000000	+0,0023
Sun, 07 May 2017 20:54:04 +0000	0,4195000000	-0,0019
Fri, 05 May 2017 14:56:08 +0000	0,4214000000	-0,0005
Fri, 05 May 2017 02:36:53 +0000	0,4219000000	+0,0034
Sun, 30 Apr 2017 15:38:26 +0000	0,4185000000	+0,0012
Fri, 28 Apr 2017 11:51:07 +0000	0,4173000000	+0,0002
Fri, 28 Apr 2017 06:20:16 +0000	0,4171000000	+0,0001
Fri, 28 Apr 2017 00:03:22 +0000	0,4170000000	-0,0005
Thu, 27 Apr 2017 12:35:38 +0000	0,4175000000	+0,0013
Sun, 23 Apr 2017 13:09:48 +0000	0,4162000000	-0,0014
Thu, 20 Apr 2017 01:12:45 +0000	0,4176000000	-0,0007
Sun, 16 Apr 2017 20:58:44 +0000	0,4183000000	-0,0004
Thu, 13 Apr 2017 12:37:23 +0000	0,4187000000	+10
Thu, 13 Apr 2017 03:48:55 +0000	0,4186000000	+0,0002
Wed, 12 Apr 2017 16:01:19 +0000	0,4184000000	+0,0006
Tue, 11 Apr 2017 11:18:03 +0000	0,4178000000	-0,0008
Sat, 08 Apr 2017 19:15:23 +0000	0,4186000000	0
Sat, 08 Apr 2017 01:53:19 +0000	0,4186000000	+0,0003
Fri, 07 Apr 2017 05:06:56 +0000	0,4183000000	-0,0004
Wed, 05 Apr 2017 12:31:12 +0000	0,4187000000	+0,0006
Sun, 02 Apr 2017 12:18:35 +0000	0,4181000000	0
Sun, 02 Apr 2017 03:32:59 +0000	0,4181000000	0
Sat, 01 Apr 2017 19:35:18 +0000	0,4181000000	-0,0006
Tue, 28 Mar 2017 05:03:15 +0000	0,4187000000	+0,0016
Mon, 27 Mar 2017 09:29:21 +0000	0,4171000000	-0,0005
Fri, 24 Mar 2017 16:24:52 +0000	0,4176000000	-0,0009
Wed, 22 Mar 2017 08:23:39 +0000	0,4185000000	-0,0001
Tue, 21 Mar 2017 19:50:49 +0000	0,4186000000	-0,0037
Tue, 14 Mar 2017 19:58:07 +0000	0,4223000000	-0,0006
Fri, 10 Mar 2017 17:50:55 +0000	0,4229000000	-0,0022
Tue, 07 Mar 2017 14:18:40 +0000	0,4251000000	+0,0026
Sun, 05 Mar 2017 14:53:23 +0000	0,4225000000	0
Sat, 04 Mar 2017 22:25:07 +0000	0,4225000000	+0,0026
Wed, 01 Mar 2017 23:09:10 +0000	0,4199000000	-0,0007
Wed, 01 Mar 2017 01:18:56 +0000	0,4206000000	+0,0012
Tue, 28 Feb 2017 13:51:27 +0000	0,4194000000	+0,0002
Mon, 27 Feb 2017 02:13:46 +0000	0,4192000000	0
Sun, 26 Feb 2017 16:13:50 +0000	0,4192000000	0
Sun, 26 Feb 2017 00:34:43 +0000	0,4192000000	10
Fri, 24 Feb 2017 23:22:02 +0000	0,4193000000	+0,0012
Fri, 24 Feb 2017 10:17:34 +0000	0,4181000000	-0,0021
Tue, 14 Feb 2017 12:43:14 +0000	0,4202000000	-0,0031
Tue, 07 Feb 2017 11:11:44 +0000	0,4233000000	+0,0032
Mon, 06 Feb 2017 13:13:58 +0000	0,4201000000	-0,0001
Sat, 04 Feb 2017 04:04:15 +0000	0,4202000000	+0,0006
Fri, 03 Feb 2017 18:15:52 +0000	0,4196000000	-0,0019
Tue, 31 Jan 2017 22:47:02 +0000	0,4215000000	-0,0026
Sun, 29 Jan 2017 18:59:28 +0000	0,4241000000	0
Sun, 29 Jan 2017 10:28:29 +0000	0,4241000000	-0,0001
Fri, 27 Jan 2017 19:53:03 +0000	0,4242000000	+0,0003
Wed, 25 Jan 2017 19:05:48 +0000	0,4239000000	-0,001
Sat, 21 Jan 2017 07:52:28 +0000	0,4249000000	-0,0086
Mon, 16 Jan 2017 00:52:10 +0000	0,4335000000	10
Sun, 15 Jan 2017 15:30:04 +0000	0,4336000000	0
Sun, 15 Jan 2017 02:01:33 +0000	0,4336000000	-0,0031
Wed, 11 Jan 2017 01:23:53 +0000	0,4367000000	+0,0012
Fri, 06 Jan 2017 23:28:51 +0000	0,4355000000	-0,001
Thu, 05 Jan 2017 06:11:29 +0000	0,4365000000	-0,0009
Wed, 04 Jan 2017 13:29:50 +0000	0,4374000000	+0,005
Sat, 31 Dec 2016 14:53:55 +0000	0,4324000000	0
Fri, 30 Dec 2016 23:20:44 +0000	0,4324000000	-0,0004
Thu, 29 Dec 2016 18:00:31 +0000	0,4328000000	-0,0033
Wed, 28 Dec 2016 11:01:12 +0000	0,4361000000	+0,001
Wed, 28 Dec 2016 06:17:43 +0000	0,4351000000	-0,0005
Sun, 25 Dec 2016 18:17:03 +0000	0,4356000000	0
Sat, 24 Dec 2016 23:01:05 +0000	0,4356000000	0
Sat, 24 Dec 2016 01:26:38 +0000	0,4356000000	-0,0028
Tue, 20 Dec 2016 16:54:01 +0000	0,4384000000	+0,0002
Mon, 19 Dec 2016 03:39:44 +0000	0,4382000000	+10
Sat, 17 Dec 2016 03:47:13 +0000	0,4381000000	+0,0004
Tue, 13 Dec 2016 23:49:34 +0000	0,4377000000	-0,0013
Sun, 11 Dec 2016 22:49:12 +0000	0,4390000000	0
Sat, 10 Dec 2016 18:11:08 +0000	0,4390000000	+0,0004
Fri, 09 Dec 2016 06:43:45 +0000	0,4386000000	-0,0005
Wed, 07 Dec 2016 18:02:20 +0000	0,4391000000	-0,0016
Sat, 03 Dec 2016 15:09:16 +0000	0,4407000000	+0,0006
Thu, 01 Dec 2016 14:08:49 +0000	0,4401000000	-0,0012
Sun, 27 Nov 2016 08:44:00 +0000	0,4413000000	0
Sun, 27 Nov 2016 00:15:54 +0000	0,4413000000	+0,0064
Mon, 07 Nov 2016 20:40:04 +0000	0,4349000000	-0,0023
Mon, 07 Nov 2016 10:45:51 +0000	0,4372000000	+0,0003
Sat, 05 Nov 2016 04:39:29 +0000	0,4369000000	+0,0035
Mon, 31 Oct 2016 22:17:30 +0000	0,4334000000	+0,0012
Tue, 25 Oct 2016 19:45:11 +0000	0,4322000000	-0,0007
Fri, 21 Oct 2016 21:00:18 +0000	0,4329000000	-0,0029
Wed, 19 Oct 2016 18:06:11 +0000	0,4358000000	-0,003
Wed, 12 Oct 2016 23:08:51 +0000	0,4388000000	+0,0004
Wed, 12 Oct 2016 01:23:48 +0000	0,4384000000	-0,0002
Sat, 08 Oct 2016 16:47:12 +0000	0,4386000000	+0,0008
Fri, 30 Sep 2016 05:57:08 +0000	0,4378000000	+0,005
Sat, 24 Sep 2016 22:52:16 +0000	0,4328000000	0
Sat, 24 Sep 2016 04:49:16 +0000	0,4328000000	-0,0044
Sun, 18 Sep 2016 16:15:24 +0000	0,4372000000	0
Sun, 18 Sep 2016 05:11:22 +0000	0,4372000000	0
Sat, 17 Sep 2016 10:03:42 +0000	0,4372000000	+0,0011
Fri, 16 Sep 2016 04:40:23 +0000	0,4361000000	-0,0028
Wed, 14 Sep 2016 02:08:57 +0000	0,4389000000	+0,0015
Sat, 10 Sep 2016 21:50:50 +0000	0,4374000000	0
Sat, 10 Sep 2016 14:48:28 +0000	0,4374000000	-0,0004
Mon, 05 Sep 2016 15:59:43 +0000	0,4378000000	+0,006
Fri, 26 Aug 2016 11:42:20 +0000	0,4318000000	+0,0049
Mon, 15 Aug 2016 15:27:41 +0000	0,4269000000	-0,0059
Sat, 30 Jul 2016 11:12:49 +0000	0,4328000000	-0,0004
Tue, 26 Jul 2016 22:40:40 +0000	0,4332000000	+0,0077
Wed, 20 Jul 2016 12:00:12 +0000	0,4255000000	+0,0029
Mon, 18 Jul 2016 13:24:56 +0000	0,4226000000	-0,0002
Fri, 15 Jul 2016 22:38:08 +0000	0,4228000000	-0,001
Wed, 29 Jun 2016 23:13:56 +0000	0,4238000000	-0,0043
Tue, 28 Jun 2016 03:13:52 +0000	0,4281000000	+0,0013
Fri, 24 Jun 2016 21:16:30 +0000	0,4268000000	+0,0033
Wed, 22 Jun 2016 20:49:52 +0000	0,4235000000	-0,0069
Tue, 14 Jun 2016 18:24:50 +0000	0,4304000000	+0,0013
Sat, 11 Jun 2016 10:30:27 +0000	0,4291000000	+0,0031
Thu, 09 Jun 2016 22:03:14 +0000	0,4260000000	-0,0047
Tue, 24 May 2016 10:11:55 +0000	0,4307000000	+0,0018
Sat, 21 May 2016 01:39:05 +0000	0,4289000000	-0,0004
Fri, 20 May 2016 12:48:58 +0000	0,4293000000	-0,0016
Thu, 19 May 2016 16:43:47 +0000	0,4309000000	+0,0013
Mon, 16 May 2016 06:45:41 +0000	0,4296000000	0
Sat, 14 May 2016 13:18:17 +0000	0,4296000000	+0,0008
Thu, 12 May 2016 22:28:31 +0000	0,4288000000	-0,0006
Mon, 09 May 2016 20:25:22 +0000	0,4294000000	+0,0003
Wed, 04 May 2016 12:54:03 +0000	0,4291000000	+0,0055
Sun, 01 May 2016 17:02:02 +0000	0,4236000000	0
Sat, 30 Apr 2016 22:37:53 +0000	0,4236000000	+0,002
Sun, 24 Apr 2016 03:52:20 +0000	0,4216000000	+0,0007
Thu, 21 Apr 2016 22:19:28 +0000	0,4209000000	+0,0029
Thu, 21 Apr 2016 07:05:27 +0000	0,4180000000	-0,0036
Fri, 15 Apr 2016 01:23:51 +0000	0,4216000000	-0,0004
Wed, 13 Apr 2016 16:01:06 +0000	0,4220000000	-0,0012
Tue, 12 Apr 2016 07:58:09 +0000	0,4232000000	-0,0114
Sat, 09 Apr 2016 10:35:53 +0000	0,4346000000	-0,002
Thu, 07 Apr 2016 08:25:09 +0000	0,4366000000	+0,0033
Mon, 04 Apr 2016 16:25:20 +0000	0,4333000000	+0,0021
Sun, 03 Apr 2016 15:44:58 +0000	0,4312000000	+0,0037
Fri, 01 Apr 2016 06:50:12 +0000	0,4275000000	-0,005
Wed, 30 Mar 2016 09:01:28 +0000	0,4325000000	-0,0029
Mon, 28 Mar 2016 04:32:01 +0000	0,4354000000	+0,0005
Sun, 27 Mar 2016 22:36:36 +0000	0,4349000000	-0,0021
Wed, 23 Mar 2016 18:40:37 +0000	0,4370000000	-0,0008
Mon, 21 Mar 2016 18:25:14 +0000	0,4378000000	+0,0022
Mon, 21 Mar 2016 05:36:53 +0000	0,4356000000	+0,0027
Sun, 13 Mar 2016 19:02:50 +0000	0,4329000000	-0,0132
Tue, 08 Mar 2016 22:13:17 +0000	0,4461000000	+0,001
Tue, 08 Mar 2016 14:48:50 +0000	0,4451000000	0
Mon, 07 Mar 2016 12:48:28 +0000	0,4451000000	10
Fri, 04 Mar 2016 22:50:02 +0000	0,4452000000	-0,0068
Wed, 02 Mar 2016 16:14:31 +0000	0,4520000000	-0,0004
Wed, 02 Mar 2016 12:41:56 +0000	0,4524000000	-0,0006
Sun, 28 Feb 2016 16:10:08 +0000	0,4530000000	-0,0015
Thu, 25 Feb 2016 16:28:29 +0000	0,4545000000	+0,0046
Thu, 18 Feb 2016 04:12:58 +0000	0,4499000000	-0,0002
Wed, 17 Feb 2016 21:20:11 +0000	0,4501000000	-0,0005
Tue, 16 Feb 2016 20:36:09 +0000	0,4506000000	+0,0011
Mon, 15 Feb 2016 18:59:50 +0000	0,4495000000	-0,0004
Sun, 14 Feb 2016 23:43:04 +0000	0,4499000000	+0,0001
Sat, 13 Feb 2016 01:13:03 +0000	0,4498000000	+0,0031
Sun, 07 Feb 2016 11:06:18 +0000	0,4467000000	-0,0017
Wed, 03 Feb 2016 13:36:00 +0000	0,4484000000	+0,0024
Sun, 31 Jan 2016 14:47:36 +0000	0,4460000000	0
Sat, 30 Jan 2016 19:31:47 +0000	0,4460000000	+0,0013
Wed, 27 Jan 2016 09:07:08 +0000	0,4447000000	+0,0054
Tue, 19 Jan 2016 23:45:32 +0000	0,4393000000	-0,0005
Tue, 19 Jan 2016 09:11:54 +0000	0,4398000000	+0,0009
Sun, 17 Jan 2016 20:57:06 +0000	0,4389000000	-0,0023
Sat, 09 Jan 2016 05:29:37 +0000	0,4412000000	0
Tue, 05 Jan 2016 14:37:40 +0000	0,4412000000	+0,0006
Sun, 03 Jan 2016 20:45:09 +0000	0,4406000000	+10
Sun, 03 Jan 2016 16:38:55 +0000	0,4405000000	+0,0025
Sun, 27 Dec 2015 01:32:47 +0000	0,4380000000	0
Fri, 25 Dec 2015 23:35:09 +0000	0,4380000000	+0,0028
Mon, 21 Dec 2015 10:45:00 +0000	0,4352000000	0
Sun, 20 Dec 2015 15:44:27 +0000	0,4352000000	-0,0009
Wed, 16 Dec 2015 22:05:10 +0000	0,4361000000	+0,0006
Sun, 13 Dec 2015 11:37:45 +0000	0,4355000000	0
Sun, 13 Dec 2015 00:45:41 +0000	0,4355000000	0
Thu, 10 Dec 2015 17:24:26 +0000	0,4355000000	+0,001
Sun, 06 Dec 2015 19:29:08 +0000	0,4345000000	0
Sat, 05 Dec 2015 15:33:23 +0000	0,4345000000	+0,0008
Wed, 02 Dec 2015 13:54:08 +0000	0,4337000000	-0,0022
Thu, 26 Nov 2015 08:25:30 +0000	0,4359000000	+0,0007
Wed, 25 Nov 2015 00:55:49 +0000	0,4352000000	-0,0011
Tue, 24 Nov 2015 06:47:42 +0000	0,4363000000	+0,0012
Mon, 23 Nov 2015 16:19:43 +0000	0,4351000000	+0,0017
Fri, 20 Nov 2015 16:28:27 +0000	0,4334000000	+0,0008
Thu, 19 Nov 2015 06:15:24 +0000	0,4326000000	+0,0014
Tue, 17 Nov 2015 22:10:18 +0000	0,4312000000	+0,0007
Mon, 16 Nov 2015 10:50:52 +0000	0,4305000000	+0,0036
Sun, 08 Nov 2015 13:20:55 +0000	0,4269000000	0
Sat, 07 Nov 2015 14:27:18 +0000	0,4269000000	+0,0015
Fri, 06 Nov 2015 01:06:18 +0000	0,4254000000	+0,0012
Thu, 29 Oct 2015 23:27:54 +0000	0,4242000000	+0,0013
Thu, 29 Oct 2015 12:20:57 +0000	0,4229000000	+0,001
Tue, 27 Oct 2015 10:09:21 +0000	0,4219000000	+0,0011
Fri, 23 Oct 2015 14:50:17 +0000	0,4208000000	+0,0014
Wed, 21 Oct 2015 01:07:46 +0000	0,4194000000	10
Mon, 19 Oct 2015 19:15:44 +0000	0,4195000000	+0,0002
Sat, 17 Oct 2015 10:06:50 +0000	0,4193000000	+0,002
Fri, 16 Oct 2015 06:49:24 +0000	0,4173000000	-0,0003
Tue, 13 Oct 2015 17:17:18 +0000	0,4176000000	+0,0023
Tue, 06 Oct 2015 01:29:51 +0000	0,4153000000	+0,0004
Mon, 05 Oct 2015 17:22:06 +0000	0,4149000000	-0,0011
Sun, 04 Oct 2015 18:10:47 +0000	0,4160000000	0
Sat, 03 Oct 2015 09:16:33 +0000	0,4160000000	-0,0014
Fri, 02 Oct 2015 12:37:14 +0000	0,4174000000	+0,0018
Wed, 30 Sep 2015 15:45:42 +0000	0,4156000000	-0,0028
Tue, 29 Sep 2015 00:13:57 +0000	0,4184000000	+0,0027
Sat, 26 Sep 2015 13:54:03 +0000	0,4157000000	0
Sat, 26 Sep 2015 07:35:21 +0000	0,4157000000	10
Fri, 25 Sep 2015 19:31:25 +0000	0,4158000000	+0,0044
Mon, 21 Sep 2015 05:00:29 +0000	0,4114000000	-0,0002
Sat, 19 Sep 2015 08:31:47 +0000	0,4116000000	-0,0027
Tue, 15 Sep 2015 15:45:28 +0000	0,4143000000	-0,0006
Mon, 14 Sep 2015 06:59:49 +0000	0,4149000000	+0,0002
Sun, 13 Sep 2015 09:57:00 +0000	0,4147000000	0
Sat, 12 Sep 2015 10:54:53 +0000	0,4147000000	0
Sat, 12 Sep 2015 02:01:40 +0000	0,4147000000	-0,0019
Tue, 08 Sep 2015 07:35:36 +0000	0,4166000000	+0,0018
Sun, 06 Sep 2015 06:34:52 +0000	0,4148000000	0
Sat, 05 Sep 2015 18:57:30 +0000	0,4148000000	+0,0011
Thu, 03 Sep 2015 20:02:11 +0000	0,4137000000	-0,0063
Thu, 03 Sep 2015 12:52:51 +0000	0,4200000000	+0,0002
Thu, 03 Sep 2015 06:58:10 +0000	0,4198000000	-0,0067
Thu, 27 Aug 2015 08:20:50 +0000	0,4265000000	+0,0026
Mon, 24 Aug 2015 23:01:46 +0000	0,4239000000	+0,0015
Sat, 22 Aug 2015 02:44:15 +0000	0,4224000000	+0,0008
Thu, 20 Aug 2015 22:48:55 +0000	0,4216000000	+0,0032
Tue, 18 Aug 2015 12:43:09 +0000	0,4184000000	+0,0052
Fri, 07 Aug 2015 03:14:06 +0000	0,4132000000	+0,0011
Wed, 05 Aug 2015 14:27:41 +0000	0,4121000000	+0,0013
Thu, 30 Jul 2015 05:43:46 +0000	0,4108000000	10
Wed, 29 Jul 2015 00:57:54 +0000	0,4109000000	0
Tue, 28 Jul 2015 00:46:38 +0000	0,4109000000	-0,0002
Sun, 26 Jul 2015 21:32:23 +0000	0,4111000000	-0,0003
Fri, 24 Jul 2015 09:14:17 +0000	0,4114000000	+0,0009
Tue, 21 Jul 2015 10:07:49 +0000	0,4105000000	-0,0002
Sun, 19 Jul 2015 00:34:22 +0000	0,4107000000	+0,0007
Wed, 15 Jul 2015 04:35:43 +0000	0,4100000000	+0,0002
Mon, 13 Jul 2015 05:51:38 +0000	0,4098000000	0
Sun, 12 Jul 2015 22:55:54 +0000	0,4098000000	0
Sat, 11 Jul 2015 14:46:28 +0000	0,4098000000	-0,001
Wed, 08 Jul 2015 20:37:21 +0000	0,4108000000	+0,0016
Tue, 07 Jul 2015 12:56:47 +0000	0,4092000000	-0,0005
Tue, 07 Jul 2015 04:20:56 +0000	0,4097000000	0
Mon, 06 Jul 2015 01:31:52 +0000	0,4097000000	+0,0005
Mon, 29 Jun 2015 16:48:30 +0000	0,4092000000	+0,0022
Sat, 13 Jun 2015 17:37:18 +0000	0,4070000000	0
Sat, 13 Jun 2015 14:21:46 +0000	0,4070000000	0
Sat, 13 Jun 2015 02:24:15 +0000	0,4070000000	+0,0002
Fri, 12 Jun 2015 14:09:29 +0000	0,4068000000	10
Fri, 05 Jun 2015 19:36:11 +0000	0,4069000000	-0,0003
Wed, 03 Jun 2015 05:24:33 +0000	0,4072000000	+10
Mon, 01 Jun 2015 00:25:31 +0000	0,4071000000	+0,0014
Thu, 21 May 2015 23:51:59 +0000	0,4057000000	-0,0012
Wed, 20 May 2015 01:42:05 +0000	0,4069000000	+0,0011
Sat, 16 May 2015 13:12:46 +0000	0,4058000000	-0,0009
Tue, 12 May 2015 17:20:54 +0000	0,4067000000	0
Tue, 05 May 2015 15:39:52 +0000	0,4067000000	+0,0005
Mon, 04 May 2015 21:07:59 +0000	0,4062000000	+0,0025
Mon, 04 May 2015 11:34:28 +0000	0,4037000000	10
Sun, 03 May 2015 13:49:28 +0000	0,4038000000	0
Sun, 03 May 2015 03:51:01 +0000	0,4038000000	-0,0002
Thu, 30 Apr 2015 23:16:52 +0000	0,4040000000	+0,001
Thu, 30 Apr 2015 00:14:59 +0000	0,4030000000	10
Wed, 29 Apr 2015 04:03:30 +0000	0,4031000000	-0,0015
Sat, 25 Apr 2015 13:36:30 +0000	0,4046000000	+0,0047
Wed, 08 Apr 2015 03:39:29 +0000	0,3999000000	+0,0005
Wed, 01 Apr 2015 21:28:17 +0000	0,3994000000	+10
Wed, 01 Apr 2015 06:04:15 +0000	0,3993000000	+0,0003
Fri, 27 Mar 2015 22:53:49 +0000	0,3990000000	+0,0022
Thu, 26 Mar 2015 00:03:08 +0000	0,3968000000	+0,0002
Tue, 24 Mar 2015 04:12:18 +0000	0,3966000000	-0,0009
Sun, 22 Mar 2015 23:32:01 +0000	0,3975000000	-0,0017
Thu, 19 Mar 2015 21:10:51 +0000	0,3992000000	+0,0004
Tue, 17 Mar 2015 08:20:34 +0000	0,3988000000	-0,0004
Fri, 13 Mar 2015 01:19:06 +0000	0,3992000000	+0,0008
Thu, 12 Mar 2015 14:13:38 +0000	0,3984000000	-0,0009
Wed, 11 Mar 2015 12:31:19 +0000	0,3993000000	+10
Tue, 10 Mar 2015 08:57:22 +0000	0,3992000000	0
Mon, 09 Mar 2015 15:49:34 +0000	0,3992000000	0
Sat, 07 Mar 2015 22:00:19 +0000	0,3992000000	+0,0003
Fri, 06 Mar 2015 06:35:32 +0000	0,3989000000	0
Thu, 05 Mar 2015 20:26:30 +0000	0,3989000000	0
Thu, 05 Mar 2015 13:52:07 +0000	0,3989000000	0
Thu, 05 Mar 2015 00:03:39 +0000	0,3989000000	+0,0003
Wed, 04 Mar 2015 02:11:55 +0000	0,3986000000	+0,0009
Sun, 22 Feb 2015 12:37:53 +0000	0,3977000000	+0,0004
Sun, 15 Feb 2015 17:59:22 +0000	0,3973000000	+0,0016
Fri, 13 Feb 2015 15:39:03 +0000	0,3957000000	+0,0006
Mon, 02 Feb 2015 00:38:41 +0000	0,3951000000	+0,0058
Fri, 23 Jan 2015 18:21:44 +0000	0,3893000000	+0,0015
Thu, 22 Jan 2015 11:37:25 +0000	0,3878000000	+0,0014
Thu, 15 Jan 2015 05:22:55 +0000	0,3864000000	+0,0042
Fri, 02 Jan 2015 20:39:31 +0000	0,3822000000	-0,0019
Wed, 31 Dec 2014 16:17:07 +0000	0,3841000000	-0,0013
Tue, 30 Dec 2014 20:10:43 +0000	0,3854000000	0
Tue, 30 Dec 2014 09:47:11 +0000	0,3854000000	+0,0017
Wed, 24 Dec 2014 09:29:28 +0000	0,3837000000	+0,0053
Fri, 19 Dec 2014 15:56:22 +0000	0,3784000000	-0,0046
Wed, 17 Dec 2014 07:48:54 +0000	0,3830000000	+0,0015
Sat, 06 Dec 2014 01:32:42 +0000	0,3815000000	+0,0013
Fri, 05 Dec 2014 07:01:29 +0000	0,3802000000	+0,0005
Wed, 03 Dec 2014 23:42:28 +0000	0,3797000000	+0,003
Sun, 30 Nov 2014 08:19:02 +0000	0,3767000000	+0,001
Tue, 25 Nov 2014 07:50:14 +0000	0,3757000000	0
Mon, 24 Nov 2014 17:01:24 +0000	0,3757000000	-0,0013
Mon, 24 Nov 2014 13:12:28 +0000	0,3770000000	+0,0005
Sun, 23 Nov 2014 03:13:20 +0000	0,3765000000	0
Sat, 22 Nov 2014 15:37:39 +0000	0,3765000000	0
Sat, 22 Nov 2014 01:48:45 +0000	0,3765000000	-0,0015
Wed, 19 Nov 2014 21:14:08 +0000	0,3780000000	-0,0009
Sat, 15 Nov 2014 08:03:58 +0000	0,3789000000	+10
Thu, 13 Nov 2014 02:07:00 +0000	0,3788000000	+0,0009
Tue, 11 Nov 2014 14:00:33 +0000	0,3779000000	+0,0012
Mon, 03 Nov 2014 07:47:43 +0000	0,3767000000	+0,0003
Wed, 29 Oct 2014 19:04:49 +0000	0,3764000000	+0,0003
Wed, 29 Oct 2014 04:46:10 +0000	0,3761000000	+0,0007
Mon, 27 Oct 2014 16:45:45 +0000	0,3754000000	+0,0003
Sun, 26 Oct 2014 17:07:14 +0000	0,3751000000	0
Sun, 26 Oct 2014 06:45:59 +0000	0,3751000000	0
Sat, 25 Oct 2014 03:16:47 +0000	0,3751000000	+0,0006
Sat, 18 Oct 2014 12:04:58 +0000	0,3745000000	-0,0002
Sun, 12 Oct 2014 21:48:39 +0000	0,3747000000	+10
Sun, 12 Oct 2014 18:32:36 +0000	0,3746000000	-0,0003
Fri, 10 Oct 2014 12:11:06 +0000	0,3749000000	+10
Thu, 09 Oct 2014 13:37:16 +0000	0,3748000000	+0,0001
Wed, 08 Oct 2014 03:51:29 +0000	0,3747000000	+0,0007
Fri, 03 Oct 2014 20:01:48 +0000	0,3740000000	+0,0041
Mon, 22 Sep 2014 02:21:23 +0000	0,3699000000	+10
Fri, 19 Sep 2014 20:44:45 +0000	0,3698000000	+0,0008
Wed, 17 Sep 2014 09:36:41 +0000	0,3690000000	+0,0004
Mon, 15 Sep 2014 10:19:40 +0000	0,3686000000	-0,0003
Sat, 13 Sep 2014 05:53:19 +0000	0,3689000000	+0,001
Wed, 03 Sep 2014 12:23:08 +0000	0,3679000000	+0,0002
Mon, 01 Sep 2014 21:14:58 +0000	0,3677000000	+0,0027
Thu, 21 Aug 2014 15:40:26 +0000	0,3650000000	+0,003
Sat, 09 Aug 2014 17:04:22 +0000	0,3620000000	-0,0008
Wed, 06 Aug 2014 17:48:00 +0000	0,3628000000	+10
Wed, 06 Aug 2014 00:23:07 +0000	0,3627000000	+0,0031
Sun, 27 Jul 2014 13:41:32 +0000	0,3596000000	-0,0004
Thu, 24 Jul 2014 06:01:46 +0000	0,3600000000	-0,0006
Tue, 22 Jul 2014 01:02:49 +0000	0,3606000000	+0,0005
Sun, 20 Jul 2014 03:51:40 +0000	0,3601000000	+0,0003
Thu, 17 Jul 2014 08:32:25 +0000	0,3598000000	+0,0007
Tue, 15 Jul 2014 23:30:14 +0000	0,3591000000	-0,0005
Wed, 09 Jul 2014 14:13:05 +0000	0,3596000000	+0,0021
Mon, 07 Jul 2014 14:11:17 +0000	0,3575000000	-0,0045
Wed, 25 Jun 2014 06:26:32 +0000	0,3620000000	+0,0016
Sun, 15 Jun 2014 10:16:39 +0000	0,3604000000	-0,0006
Fri, 13 Jun 2014 13:56:08 +0000	0,3610000000	+0,0014
Sun, 25 May 2014 17:58:09 +0000	0,3596000000	-0,0002
Tue, 20 May 2014 23:10:51 +0000	0,3598000000	+0,0003
Fri, 16 May 2014 04:52:26 +0000	0,3595000000	-0,0028
Tue, 06 May 2014 01:09:05 +0000	0,3623000000	+0,0024
Thu, 24 Apr 2014 00:18:03 +0000	0,3599000000	+0,0023
Mon, 14 Apr 2014 14:04:17 +0000	0,3576000000	-0,005
Fri, 04 Apr 2014 03:00:59 +0000	0,3626000000	+10
Thu, 03 Apr 2014 17:19:25 +0000	0,3625000000	+0,0005
Wed, 02 Apr 2014 10:41:38 +0000	0,3620000000	+0,0004
Tue, 01 Apr 2014 19:45:02 +0000	0,3616000000	-0,0008
Fri, 28 Mar 2014 12:42:27 +0000	0,3624000000	+0,0007
Sun, 23 Mar 2014 20:39:49 +0000	0,3617000000	-0,0011
Thu, 20 Mar 2014 09:35:23 +0000	0,3628000000	+0,002
Sat, 08 Mar 2014 07:23:20 +0000	0,3608000000	+0,0003
Sun, 02 Mar 2014 23:53:38 +0000	0,3605000000	0
Sat, 01 Mar 2014 19:57:28 +0000	0,3605000000	-0,0011
Tue, 25 Feb 2014 15:41:40 +0000	0,3616000000	-0,0003
Tue, 21 Jan 2014 17:05:55 +0000	0,3619000000	+0,0006
Tue, 14 Jan 2014 20:55:25 +0000	0,3613000000	-0,0003
Fri, 06 Dec 2013 13:10:29 +0000	0,3616000000	+10
Mon, 02 Dec 2013 06:14:16 +0000	0,3615000000	+0,004851287
Sun, 03 Nov 2013 17:46:38 +0000	0,3566487130	+0,000248448
Tue, 01 Oct 2013 01:34:43 +0000	0,3564002650	0
Sat, 28 Sep 2013 00:17:22 +0000	0,3564002650	+0,00171316
Tue, 24 Sep 2013 21:09:28 +0000	0,3546871050	+4,5118
Sat, 21 Sep 2013 19:51:55 +0000	0,3546419870	-0,00703776
Sun, 08 Sep 2013 06:06:44 +0000	0,3616797470	-0,000560035
Sat, 31 Aug 2013 18:54:32 +0000	0,3622397820	-0,000804198
Wed, 28 Aug 2013 00:08:21 +0000	0,3630439800	+0,002382098
Thu, 15 Aug 2013 02:05:55 +0000	0,3606618820	+0,000927713
Sun, 11 Aug 2013 04:41:01 +0000	0,3597341690	-0,000111684
Sat, 06 Jul 2013 13:50:47 +0000	0,3598458530	+0,001357544
Thu, 27 Jun 2013 05:08:16 +0000	0,3584883090	8,2591
Mon, 24 Jun 2013 19:36:27 +0000	0,3585709000	+0,005017066
Tue, 18 Jun 2013 14:38:55 +0000	0,3535538340	+0,004611579
Wed, 05 Jun 2013 13:16:57 +0000	0,3489422550	+0,003898132
Wed, 29 May 2013 07:19:39 +0000	0,3450441230	-0,000437779
Mon, 27 May 2013 14:28:46 +0000	0,3454819020	+0,004903609
Tue, 21 May 2013 02:40:10 +0000	0,3405782930	+0,002972732
Thu, 16 May 2013 18:53:16 +0000	0,3376055610	+0,000729577
Wed, 08 May 2013 09:42:12 +0000	0,3368759840	-0,001571051
Sat, 04 May 2013 22:35:01 +0000	0,3384470350	-0,00033803
Fri, 26 Apr 2013 00:17:02 +0000	0,3387850650	+0,005066611
Wed, 17 Apr 2013 20:07:54 +0000	0,3337184540	+0,001669823
Wed, 10 Apr 2013 04:56:17 +0000	0,3320486310	-0,002260423
Fri, 22 Mar 2013 13:48:28 +0000	0,3343090540	-0,000615123
Tue, 12 Mar 2013 17:50:59 +0000	0,3349241770	+0,000283576
Fri, 08 Mar 2013 23:36:50 +0000	0,3346406010	+0,000758294
Fri, 22 Feb 2013 03:56:40 +0000	0,3338823070	+0,002542905
Mon, 18 Feb 2013 07:59:39 +0000	0,3313394020	0
Sat, 16 Feb 2013 22:50:17 +0000	0,3313394020	0
Sat, 16 Feb 2013 07:40:59 +0000	0,3313394020	0
Fri, 15 Feb 2013 14:52:50 +0000	0,3313394020	-0,000515885
Thu, 14 Feb 2013 20:10:19 +0000	0,3318552870	-0,00073515
Wed, 13 Feb 2013 10:33:15 +0000	0,3325904370	-0,000334941
Tue, 12 Feb 2013 03:46:27 +0000	0,3329253780	+0,000473824
Sun, 10 Feb 2013 12:48:45 +0000	0,3324515540	+0,003224876
Mon, 21 Jan 2013 00:09:34 +0000	0,3292266780	0
Sat, 19 Jan 2013 14:45:39 +0000	0,3292266780	+0,000189237
Sat, 12 Jan 2013 07:32:38 +0000	0,3290374410	-0,000239972
Wed, 02 Jan 2013 08:22:42 +0000	0,3292774130	-0,003496277
Sat, 01 Dec 2012 19:43:40 +0000	0,3327736900	-0,000637163
Wed, 28 Nov 2012 20:48:01 +0000	0,3334108530	-0,002778655
Sun, 18 Nov 2012 15:41:50 +0000	0,3361895080	0
Sat, 17 Nov 2012 23:24:07 +0000	0,3361895080	+0,000649215
Tue, 30 Oct 2012 04:57:19 +0000	0,3355402930	+0,002199209
Thu, 25 Oct 2012 14:04:52 +0000	0,3333410840	-0,000353567
Thu, 11 Oct 2012 05:09:28 +0000	0,3336946510	-0,001659362
Sun, 16 Sep 2012 23:30:00 +0000	0,3353540130	-0,001838927
Sun, 26 Aug 2012 10:19:10 +0000	0,3371929400	+0,00058019
Wed, 22 Aug 2012 14:31:55 +0000	0,3366127500	-0,001077688
Sat, 11 Aug 2012 19:13:05 +0000	0,3376904380	0
Sat, 11 Aug 2012 12:35:35 +0000	0,3376904380	-0,000214789
Mon, 30 Jul 2012 17:18:47 +0000	0,3379052270	-0,002097463
Thu, 26 Jul 2012 08:46:49 +0000	0,3400026900	+0,000623381
Mon, 16 Jul 2012 13:08:34 +0000	0,3393793090	+0,000984971
Mon, 16 Jul 2012 08:01:57 +0000	0,3383943380	-0,005299249
Thu, 28 Jun 2012 13:07:42 +0000	0,3436935870	-0,002099602
Tue, 12 Jun 2012 05:35:17 +0000	0,3457931890	+0,00026627
Mon, 11 Jun 2012 09:05:43 +0000	0,3455269190	-0,003213612
Sun, 03 Jun 2012 16:22:30 +0000	0,3487405310	+0,001374608
Sun, 27 May 2012 12:42:55 +0000	0,3473659230	0
Sat, 26 May 2012 15:17:40 +0000	0,3473659230	+0,003924302
Fri, 18 May 2012 01:44:29 +0000	0,3434416210	+0,002332005
Thu, 10 May 2012 18:16:07 +0000	0,3411096160	+0,000757821
Sat, 05 May 2012 10:49:07 +0000	0,3403517950	2,9916
Wed, 02 May 2012 06:55:24 +0000	0,3403817110	+0,000315801
Tue, 01 May 2012 00:38:20 +0000	0,3400659100	-0,002732572
Mon, 16 Apr 2012 06:46:14 +0000	0,3427984820	+5,8509
Sun, 15 Apr 2012 17:06:26 +0000	0,3427399730	0
Sun, 15 Apr 2012 11:37:43 +0000	0,3427399730	-0,000900722
Sat, 31 Mar 2012 19:59:09 +0000	0,3436406950	4,002
Fri, 30 Mar 2012 19:15:37 +0000	0,3436807150	-0,000340841
Sat, 17 Mar 2012 02:33:23 +0000	0,3440215560	+0,000287481
Tue, 13 Mar 2012 21:14:25 +0000	0,3437340750	-0,001535516
Tue, 06 Mar 2012 06:27:36 +0000	0,3452695910	-0,000337743
Sun, 26 Feb 2012 13:30:27 +0000	0,3456073340	0
Sun, 26 Feb 2012 07:57:03 +0000	0,3456073340	-0,000972457
Thu, 09 Feb 2012 15:24:43 +0000	0,3465797910	4,032
Thu, 09 Feb 2012 09:16:35 +0000	0,3466201110	6,2331
Fri, 03 Feb 2012 10:18:07 +0000	0,3466824420	5,6469
Mon, 30 Jan 2012 12:39:08 +0000	0,3467389110	-0,000163001
Mon, 23 Jan 2012 10:43:40 +0000	0,3469019120	+8,05745
Sun, 22 Jan 2012 23:40:50 +0000	0,3468213380	+0,000155891
Fri, 20 Jan 2012 09:56:13 +0000	0,3466654470	-0,000491708
Thu, 19 Jan 2012 19:52:29 +0000	0,3471571550	+0,000261319
Sat, 14 Jan 2012 06:27:56 +0000	0,3468958360	-0,000168504
Fri, 06 Jan 2012 03:21:24 +0000	0,3470643400	+0,000784244
Wed, 21 Dec 2011 00:22:07 +0000	0,3462800960	-0,000150141
Thu, 15 Dec 2011 04:36:43 +0000	0,3464302370	-0,000624222
Thu, 08 Dec 2011 17:40:22 +0000	0,3470544590	-0,000334552
Sun, 04 Dec 2011 11:42:02 +0000	0,3473890110	+0,000357282
Fri, 18 Nov 2011 00:10:32 +0000	0,3470317290	-0,00046894
Mon, 14 Nov 2011 22:39:42 +0000	0,3475006690	-0,000264721
Sun, 13 Nov 2011 03:00:33 +0000	0,3477653900	1,3527
Fri, 11 Nov 2011 06:13:28 +0000	0,3477789170	-0,00065926
Tue, 01 Nov 2011 06:47:30 +0000	0,3484381770	-0,001873212
Fri, 21 Oct 2011 22:01:55 +0000	0,3503113890	-0,000432945
Thu, 13 Oct 2011 09:40:57 +0000	0,3507443340	-0,002878679
Thu, 22 Sep 2011 16:07:18 +0000	0,3536230130	+4,6895
Thu, 22 Sep 2011 11:58:04 +0000	0,3535761180	+0,00241189
Wed, 21 Sep 2011 11:58:36 +0000	0,3511642280	-0,000362367
Tue, 20 Sep 2011 10:55:31 +0000	0,3515265950	+0,001096793
Sun, 18 Sep 2011 11:07:48 +0000	0,3504298020	+0,000177367
Sat, 27 Aug 2011 22:46:20 +0000	0,3502524350	0
Sat, 27 Aug 2011 02:58:37 +0000	0,3502524350	-0,000241418
Fri, 26 Aug 2011 20:38:13 +0000	0,3504938530	+0,000107755
Thu, 25 Aug 2011 08:29:42 +0000	0,3503860980	-0,000207482
Sun, 21 Aug 2011 06:25:07 +0000	0,3505935800	0
Sat, 20 Aug 2011 03:44:03 +0000	0,3505935800	-0,000726782
Thu, 18 Aug 2011 04:00:29 +0000	0,3513203620	-0,000391978
Mon, 15 Aug 2011 18:07:49 +0000	0,3517123400	-0,000620107
Sun, 14 Aug 2011 22:40:49 +0000	0,3523324470	+0,000380526
Sat, 13 Aug 2011 22:25:10 +0000	0,3519519210	0
Sat, 13 Aug 2011 06:06:07 +0000	0,3519519210	-0,000188472
Wed, 10 Aug 2011 04:53:41 +0000	0,3521403930	+0,000570611
Thu, 04 Aug 2011 10:10:03 +0000	0,3515697820	+0,000102779
Fri, 29 Jul 2011 12:51:52 +0000	0,3514670030	-0,001072654
Sun, 10 Jul 2011 04:23:51 +0000	0,3525396570	-0,001147611
Thu, 23 Jun 2011 21:16:52 +0000	0,3536872680	6,3376
Thu, 23 Jun 2011 09:03:40 +0000	0,3537506440	-0,000498495
Fri, 17 Jun 2011 16:43:30 +0000	0,3542491390	-0,001529191
Wed, 01 Jun 2011 17:01:31 +0000	0,3557783300	-0,000455012
Wed, 01 Jun 2011 01:43:19 +0000	0,3562333420	-0,007364506
Tue, 03 May 2011 20:48:22 +0000	0,3635978480	-0,000356883
Sun, 01 May 2011 16:45:38 +0000	0,3639547310	0

Обратите внимание, что информация об обменного курса HKD в PEN обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 02:57:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Перуанский новый соль

Примечание: График курса обмена валют Гонконгский доллар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Перуанский новый соль в течение 2509 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.