Обмен валюты

HKD/PGK


Обменный курс на сегодня для HKD/PGK является HKD за PGK, это означает, что с 100 Гонконгские доллары можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или PGK.
  


HKD в PGK обменного курса

Дата Обменный курс Вариация
decreased 0,4080000000 -0,0033
decreased 0,4113000000 -0,0042
increased 0,4155000000 +10
not_changed 0,4154000000 0
decreased 0,4154000000 -0,004
increased 0,4194000000 +0,0108
decreased 0,4086000000 -0,0117
increased 0,4203000000 +0,0117
decreased 0,4086000000 -0,0013
decreased 0,4099000000 -0,0025
increased 0,4124000000 +0,0055
decreased 0,4069000000 -0,0018
increased 0,4087000000 +0,0012
increased 0,4075000000 +10
decreased 0,4074000000 -0,002
decreased 0,4094000000 -0,0004
increased 0,4098000000 +10
increased 0,4097000000 +0,0027
not_changed 0,4070000000 0
increased 0,4070000000 +10
decreased 0,4069000000 10
increased 0,4070000000 +0,0014
decreased 0,4056000000 10
not_changed 0,4057000000 0
decreased 0,4057000000 10
decreased 0,4058000000 -0,0012
increased 0,4070000000 +0,0006
not_changed 0,4064000000 0
not_changed 0,4064000000 0
decreased 0,4064000000 10
decreased 0,4065000000 -0,0012
increased 0,4077000000 +0,0002
increased 0,4075000000 +0,0002
decreased 0,4073000000 -0,0003
decreased 0,4076000000 -0,0003
decreased 0,4079000000 10
decreased 0,4080000000 -0,0002
not_changed 0,4082000000 0
not_changed 0,4082000000 0
not_changed 0,4082000000 0
not_changed 0,4082000000 0
decreased 0,4082000000 -0,0002
decreased 0,4084000000 -0,0003
not_changed 0,4087000000 0
increased 0,4087000000 +0,0002
increased 0,4085000000 +10
decreased 0,4084000000 -0,0002
decreased 0,4086000000 -0,0002
not_changed 0,4088000000 0
increased 0,4088000000 +0,0009
decreased 0,4079000000 10
decreased 0,4080000000 -0,0011
increased 0,4091000000 +0,001
increased 0,4081000000 +0,0002
decreased 0,4079000000 -0,0003
not_changed 0,4082000000 0
not_changed 0,4082000000 0
decreased 0,4082000000 -0,001
decreased 0,4092000000 10
increased 0,4093000000 +0,0004
not_changed 0,4089000000 0
decreased 0,4089000000 -0,0005
decreased 0,4094000000 10
increased 0,4095000000 +0,0003
not_changed 0,4092000000 0
decreased 0,4092000000 -0,0004
increased 0,4096000000 +0,0001
decreased 0,4095000000 -0,0001
not_changed 0,4096000000 0
increased 0,4096000000 +0,0001
increased 0,4095000000 +0,0015
not_changed 0,4080000000 0
not_changed 0,4080000000 0
decreased 0,4080000000 -0,0002
increased 0,4082000000 +10
increased 0,4081000000 +0,0002
decreased 0,4079000000 -0,0003
not_changed 0,4082000000 0
not_changed 0,4082000000 0
not_changed 0,4082000000 0
decreased 0,4082000000 -0,0012
increased 0,4094000000 +0,0002
not_changed 0,4092000000 0
not_changed 0,4092000000 0
decreased 0,4092000000 10
decreased 0,4093000000 -0,0003
not_changed 0,4096000000 0
increased 0,4096000000 +0,0003
decreased 0,4093000000 10
not_changed 0,4094000000 0
decreased 0,4094000000 10
not_changed 0,4095000000 0
decreased 0,4095000000 -0,0004
not_changed 0,4099000000 0
not_changed 0,4099000000 0
increased 0,4099000000 +0,0002
not_changed 0,4097000000 0
increased 0,4097000000 +0,0002
decreased 0,4095000000 -0,0003
increased 0,4098000000 +0,0003
not_changed 0,4095000000 0
decreased 0,4095000000 -0,0001
not_changed 0,4096000000 0
not_changed 0,4096000000 0
not_changed 0,4096000000 0
increased 0,4096000000 +0,0001
decreased 0,4095000000 -0,0001
increased 0,4096000000 +0,0003
decreased 0,4093000000 10
increased 0,4094000000 +0,0003
decreased 0,4091000000 -0,0003
not_changed 0,4094000000 0
not_changed 0,4094000000 0
decreased 0,4094000000 -0,0002
increased 0,4096000000 +0,0007
not_changed 0,4089000000 0
not_changed 0,4089000000 0
not_changed 0,4089000000 0
not_changed 0,4089000000 0
increased 0,4089000000 +10
decreased 0,4088000000 10
increased 0,4089000000 +10
decreased 0,4088000000 -0,0002
increased 0,4090000000 +10
not_changed 0,4089000000 0
not_changed 0,4089000000 0
decreased 0,4089000000 10
increased 0,4090000000 +10
increased 0,4089000000 +10
not_changed 0,4088000000 0
not_changed 0,4088000000 0
not_changed 0,4088000000 0
not_changed 0,4088000000 0
not_changed 0,4088000000 0
not_changed 0,4088000000 0
not_changed 0,4088000000 0
decreased 0,4088000000 -0,0002
increased 0,4090000000 +10
not_changed 0,4089000000 0
increased 0,4089000000 +0,0002
not_changed 0,4087000000 0
not_changed 0,4087000000 0
decreased 0,4087000000 10
decreased 0,4088000000 10
increased 0,4089000000 +10
not_changed 0,4088000000 0
decreased 0,4088000000 10
decreased 0,4089000000 -0,0002
increased 0,4091000000 +0,0001
not_changed 0,4090000000 0
increased 0,4090000000 +10
not_changed 0,4089000000 0
not_changed 0,4089000000 0
decreased 0,4089000000 10
increased 0,4090000000 +10
not_changed 0,4089000000 0
increased 0,4089000000 +0,0002
increased 0,4087000000 +0,0006
decreased 0,4081000000 10
decreased 0,4082000000 10
not_changed 0,4083000000 0
not_changed 0,4083000000 0
not_changed 0,4083000000 0
increased 0,4083000000 +0,0002
not_changed 0,4081000000 0
increased 0,4081000000 +0,0001
decreased 0,4080000000 -0,0001
not_changed 0,4081000000 0
increased 0,4081000000 +0,0002
not_changed 0,4079000000 0
increased 0,4079000000 +0,0003
not_changed 0,4076000000 0
decreased 0,4076000000 10
increased 0,4077000000 +10
decreased 0,4076000000 10
increased 0,4077000000 +10
increased 0,4076000000 +0,0017
not_changed 0,4059000000 0
not_changed 0,4059000000 0
decreased 0,4059000000 -0,0002
decreased 0,4061000000 -0,0012
increased 0,4073000000 +0,001
increased 0,4063000000 +0,0014
not_changed 0,4049000000 0
not_changed 0,4049000000 0
increased 0,4049000000 +0,0024
increased 0,4025000000 +0,0001
decreased 0,4024000000 -0,0001
increased 0,4025000000 +0,0001
decreased 0,4024000000 -0,0001
increased 0,4025000000 +0,0055
not_changed 0,3970000000 0
not_changed 0,3970000000 0
increased 0,3970000000 +0,0002
not_changed 0,3968000000 0
increased 0,3968000000 +10
decreased 0,3967000000 -0,0003
increased 0,3970000000 +0,0018
increased 0,3952000000 +0,0004
decreased 0,3948000000 10
not_changed 0,3949000000 0
increased 0,3949000000 +0,0003
not_changed 0,3946000000 0
increased 0,3946000000 +0,0035
decreased 0,3911000000 10
increased 0,3912000000 +10
increased 0,3911000000 +0,0005
increased 0,3906000000 +0,0008
not_changed 0,3898000000 0
increased 0,3898000000 +10
not_changed 0,3897000000 0
decreased 0,3897000000 -0,0005
increased 0,3902000000 +0,0026
increased 0,3876000000 +0,0005
decreased 0,3871000000 -0,0004
increased 0,3875000000 +0,0004
increased 0,3871000000 +0,0006
decreased 0,3865000000 -0,0013
decreased 0,3878000000 -0,0004
not_changed 0,3882000000 0
increased 0,3882000000 +0,0024
increased 0,3858000000 +0,0005
not_changed 0,3853000000 0
not_changed 0,3853000000 0
not_changed 0,3853000000 0
increased 0,3853000000 +0,0005
increased 0,3848000000 +0,0023
not_changed 0,3825000000 0
not_changed 0,3825000000 0
increased 0,3825000000 +0,0023
not_changed 0,3802000000 0
not_changed 0,3802000000 0
not_changed 0,3802000000 0
not_changed 0,3802000000 0
not_changed 0,3802000000 0
not_changed 0,3802000000 0
not_changed 0,3802000000 0
not_changed 0,3802000000 0
increased 0,3802000000 +0,0033
increased 0,3769000000 +0,0016
not_changed 0,3753000000 0
not_changed 0,3753000000 0
increased 0,3753000000 +0,0006
increased 0,3747000000 +0,0011
not_changed 0,3736000000 0
not_changed 0,3736000000 0
not_changed 0,3736000000 0
not_changed 0,3736000000 0
increased 0,3736000000 +0,0016
not_changed 0,3720000000 0
not_changed 0,3720000000 0
not_changed 0,3720000000 0
not_changed 0,3720000000 0
increased 0,3720000000 +0,0016
not_changed 0,3704000000 0
not_changed 0,3704000000 0
increased 0,3704000000 +10
not_changed 0,3703000000 0
decreased 0,3703000000 10
increased 0,3704000000 +0,0052
not_changed 0,3652000000 0
increased 0,3652000000 +0,0017
not_changed 0,3635000000 0
decreased 0,3635000000 10
increased 0,3636000000 +0,0015
not_changed 0,3621000000 0
increased 0,3621000000 +0,003
decreased 0,3591000000 -0,0036
not_changed 0,3627000000 0
increased 0,3627000000 +0,0056
not_changed 0,3571000000 0
increased 0,3571000000 +0,0002
increased 0,3569000000 +10
not_changed 0,3568000000 0
decreased 0,3568000000 10
decreased 0,3569000000 -0,0002
not_changed 0,3571000000 0
increased 0,3571000000 +10
not_changed 0,3570000000 0
not_changed 0,3570000000 0
not_changed 0,3570000000 0
decreased 0,3570000000 10
increased 0,3571000000 +10
increased 0,3570000000 +0,0009
increased 0,3561000000 +0,0001
not_changed 0,3560000000 0
not_changed 0,3560000000 0
increased 0,3560000000 +0,0011
decreased 0,3549000000 10
not_changed 0,3550000000 0
increased 0,3550000000 +0,0019
not_changed 0,3531000000 0
not_changed 0,3531000000 0
increased 0,3531000000 +0,001
not_changed 0,3521000000 0
not_changed 0,3521000000 0
not_changed 0,3521000000 0
not_changed 0,3521000000 0
not_changed 0,3521000000 0
not_changed 0,3521000000 0
increased 0,3521000000 +0,001
decreased 0,3511000000 10
increased 0,3512000000 +0,0002
increased 0,3510000000 +0,0008
decreased 0,3502000000 10
not_changed 0,3503000000 0
not_changed 0,3503000000 0
increased 0,3503000000 +0,002
not_changed 0,3483000000 0
increased 0,3483000000 +10
decreased 0,3482000000 10
increased 0,3483000000 +0,0008
not_changed 0,3475000000 0
not_changed 0,3475000000 0
increased 0,3475000000 +0,002
not_changed 0,3455000000 0
increased 0,3455000000 +0,001
increased 0,3445000000 +0,0019
not_changed 0,3426000000 0
increased 0,3426000000 +10
not_changed 0,3425000000 0
increased 0,3425000000 +0,0013
decreased 0,3412000000 10
increased 0,3413000000 +0,0003
decreased 0,3410000000 -0,0004
decreased 0,3414000000 -0,0001
not_changed 0,3415000000 0
not_changed 0,3415000000 0
not_changed 0,3415000000 0
not_changed 0,3415000000 0
decreased 0,3415000000 10
not_changed 0,3416000000 0
not_changed 0,3416000000 0
not_changed 0,3416000000 0
not_changed 0,3416000000 0
not_changed 0,3416000000 0
increased 0,3416000000 +0,0009
decreased 0,3407000000 -0,0033
increased 0,3440000000 +0,005
not_changed 0,3390000000 0
increased 0,3390000000 +0,0008
increased 0,3382000000 +0,0018
increased 0,3364000000 +0,0008
increased 0,3356000000 +0,001
not_changed 0,3346000000 0
increased 0,3346000000 +0,0022
increased 0,3324000000 +10
increased 0,3323000000 +10
decreased 0,3322000000 10
increased 0,3323000000 +0,0005
increased 0,3318000000 +0,0009
increased 0,3309000000 +0,0014
not_changed 0,3295000000 0
not_changed 0,3295000000 0
not_changed 0,3295000000 0
increased 0,3295000000 +0,0013
not_changed 0,3282000000 0
increased 0,3282000000 +0,0008
not_changed 0,3274000000 0
decreased 0,3274000000 10
increased 0,3275000000 +0,0008
not_changed 0,3267000000 0
not_changed 0,3267000000 0
increased 0,3267000000 +0,0009
increased 0,3258000000 +0,0005
increased 0,3253000000 +10
not_changed 0,3252000000 0
increased 0,3252000000 +0,0004
decreased 0,3248000000 -0,003
increased 0,3278000000 +0,0038
increased 0,3240000000 +0,0029
not_changed 0,3211000000 0
decreased 0,3211000000 10
increased 0,3212000000 +0,0006
increased 0,3206000000 +0,001
increased 0,3196000000 +10
not_changed 0,3195000000 0
not_changed 0,3195000000 0
increased 0,3195000000 +0,0016
not_changed 0,3179000000 0
increased 0,3179000000 +0,0016
increased 0,3163000000 +0,0004
decreased 0,3159000000 10
not_changed 0,3160000000 0
not_changed 0,3160000000 0
increased 0,3160000000 +0,0016
increased 0,3144000000 +0,0007
not_changed 0,3137000000 0
not_changed 0,3137000000 0
increased 0,3137000000 +0,0005
increased 0,3132000000 +0,0007
increased 0,3125000000 +0,0057
not_changed 0,3068000000 0
decreased 0,3068000000 -0,0418
not_changed 0,3486000000 0
increased 0,3486000000 +0,0028
decreased 0,3458000000 -0,001
not_changed 0,3468000000 0
increased 0,3468000000 +0,0091
decreased 0,3377000000 -0,0021
increased 0,3398000000 +10
increased 0,3397000000 +0,0031
decreased 0,3366000000 -0,0026
not_changed 0,3392000000 0
increased 0,3392000000 +0,0057
not_changed 0,3335000000 0
increased 0,3335000000 +0,0155
decreased 0,3180000000 -0,0007
increased 0,3187000000 +0,0025
increased 0,3162000000 +0,0027
not_changed 0,3135000000 0
not_changed 0,3135000000 0
not_changed 0,3135000000 0
increased 0,3135000000 +0,0065
increased 0,3070000000 +10
increased 0,3069000000 +0,0032
decreased 0,3037000000 -0,0444
increased 0,3481000000 +0,001
increased 0,3471000000 +0,0193
decreased 0,3278000000 -0,0208
decreased 0,3486000000 -0,0048
decreased 0,3534000000 2,74
increased 0,3534027400 +3,0137
decreased 0,3533726030 1,6438
increased 0,3533890410 +0,005870852
decreased 0,3475181890 -0,004369942
not_changed 0,3518881310 0
increased 0,3518881310 +0,003772072
increased 0,3481160590 +0,004158726
not_changed 0,3439573330 0
increased 0,3439573330 +0,022448981
increased 0,3215083520 +0,003164733
increased 0,3183436190 +0,0077269
increased 0,3106167190 +0,016322198
not_changed 0,2942945210 0
not_changed 0,2942945210 0
decreased 0,2942945210 -0,005901055
decreased 0,3001955760 -0,00349347
increased 0,3036890460 +0,009069617
decreased 0,2946194290 -0,009375854
increased 0,3039952830 +0,010655875
increased 0,2933394080 +0,004185648
decreased 0,2891537600 -0,009809117
decreased 0,2989628770 -0,000667356
increased 0,2996302330 +0,012335407
increased 0,2872948260 +3,3452
increased 0,2872613740 +0,001489755
not_changed 0,2857716190 0
decreased 0,2857716190 -0,007970684
increased 0,2937423030 +0,006476469
increased 0,2872658340 +0,001292471
not_changed 0,2859733630 0
increased 0,2859733630 +0,003550117
decreased 0,2824232460 -0,001954237
increased 0,2843774830 +0,000306921
increased 0,2840705620 +0,006859809
decreased 0,2772107530 -0,002433499
increased 0,2796442520 +0,001268442
increased 0,2783758100 +0,005561591
decreased 0,2728142190 -0,001517696
increased 0,2743319150 +4,255
decreased 0,2743276600 4,8936
increased 0,2743765960 +1,2766
not_changed 0,2743638300 0
not_changed 0,2743638300 0
decreased 0,2743638300 -0,001140444
decreased 0,2755042740 -0,000600651
decreased 0,2761049250 -0,002327379
increased 0,2784323040 +0,000524526
increased 0,2779077780 +2,7554
not_changed 0,2778802240 0
increased 0,2778802240 +0,001676798
decreased 0,2762034260 -0,000565508
increased 0,2767689340 +0,001360183
increased 0,2754087510 +0,000607899
decreased 0,2748008520 -0,000292965
increased 0,2750938170 +1,7058
increased 0,2750767590 +7,889
increased 0,2749978690 +4,263
decreased 0,2749936060 -0,000715182
increased 0,2757087880 +0,001089963
not_changed 0,2746188250 0
increased 0,2746188250 +0,001319419
increased 0,2732994060 +0,000126451
increased 0,2731729550 +0,002383039
increased 0,2707899160 +1,4706
decreased 0,2707752100 1,0504
increased 0,2707857140 +6,9327
decreased 0,2707163870 3,1512
increased 0,2707478990 +4,8319
not_changed 0,2706995800 0
decreased 0,2706995800 -0,001849606
increased 0,2725491860 +7,6159
decreased 0,2724730270 -0,000738002
increased 0,2732110290 +0,00205054
increased 0,2711604890 +4,0017
increased 0,2711204720 +0,000203542
decreased 0,2709169300 -0,001209337
increased 0,2721262670 +0,000135135
decreased 0,2719911320 -0,001014587
decreased 0,2730057190 -0,000379941
decreased 0,2733856600 -0,001243338
not_changed 0,2746289980 0
increased 0,2746289980 +0,00197503
not_changed 0,2726539680 0
decreased 0,2726539680 -0,001575819
decreased 0,2742297870 -0,000663512
increased 0,2748932990 +0,000267101
decreased 0,2746261980 -0,001726138
increased 0,2763523360 +0,00023028
increased 0,2761220560 +5,9957
decreased 0,2760620990 -0,002106186
increased 0,2781682850 +0,001835452
increased 0,2763328330 +1,2867
not_changed 0,2763199660 0
decreased 0,2763199660 -0,002780792
decreased 0,2791007580 1,3001
decreased 0,2791137590 -0,001082106
decreased 0,2801958650 -0,000963524
not_changed 0,2811593890 0
not_changed 0,2811593890 0
decreased 0,2811593890 -0,001842809
increased 0,2830021980 +9,011
increased 0,2829120880 +0,000254945
decreased 0,2826571430 -0,001758786
decreased 0,2844159290 -0,000252953
decreased 0,2846688820 -0,00067629
decreased 0,2853451720 -0,001218302
increased 0,2865634740 +0,001369245
decreased 0,2851942290 -0,002843802
increased 0,2880380310 +3,5794
decreased 0,2880022370 -0,007302291
increased 0,2953045280 +0,000826197
decreased 0,2944783310 -0,001303747
increased 0,2957820780 +0,000248791
decreased 0,2955332870 -0,000105967
increased 0,2956392540 +0,000130272
decreased 0,2955089820 -0,000178648
increased 0,2956876300 +2,8947
not_changed 0,2956586830 0
decreased 0,2956586830 -0,00118464
increased 0,2968433230 +1,5466
decreased 0,2968278570 -0,000440447
increased 0,2972683040 +0,001448613
decreased 0,2958196910 -0,0001328
decreased 0,2959524910 -0,002226579
increased 0,2981790700 +0,003648036
decreased 0,2945310340 -0,001768597
increased 0,2962996310 +0,000686728
decreased 0,2956129030 -0,011546351
decreased 0,3071592540 -0,005918418
decreased 0,3130776720 -0,003050092
decreased 0,3161277640 -0,00411353
decreased 0,3202412940 -0,004103794
not_changed 0,3243450880 0
Обратите внимание, что информация об обменного курса HKD в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Гонконгский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Папуа-Новой Гвинеи Кина в течение 2497 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.