Обменный курс на сегодня для HKD/PGK является HKD за PGK, это означает, что с 100 Гонконгские доллары можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или PGK.

HKD в PGK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 16:23:24 +0000	0,4080000000	-0,0033
Tue, 31 Oct 2017 00:47:21 +0000	0,4113000000	-0,0042
Mon, 30 Oct 2017 04:37:37 +0000	0,4155000000	+10
Sun, 29 Oct 2017 15:04:46 +0000	0,4154000000	0
Sat, 28 Oct 2017 10:03:03 +0000	0,4154000000	-0,004
Sat, 21 Oct 2017 16:51:57 +0000	0,4194000000	+0,0108
Fri, 13 Oct 2017 13:16:30 +0000	0,4086000000	-0,0117
Wed, 11 Oct 2017 17:03:15 +0000	0,4203000000	+0,0117
Mon, 09 Oct 2017 19:43:56 +0000	0,4086000000	-0,0013
Sat, 30 Sep 2017 11:49:52 +0000	0,4099000000	-0,0025
Wed, 27 Sep 2017 22:40:30 +0000	0,4124000000	+0,0055
Fri, 22 Sep 2017 08:47:46 +0000	0,4069000000	-0,0018
Thu, 21 Sep 2017 04:05:17 +0000	0,4087000000	+0,0012
Mon, 18 Sep 2017 03:08:40 +0000	0,4075000000	+10
Sun, 17 Sep 2017 04:12:12 +0000	0,4074000000	-0,002
Wed, 13 Sep 2017 20:00:30 +0000	0,4094000000	-0,0004
Tue, 12 Sep 2017 05:36:54 +0000	0,4098000000	+10
Thu, 07 Sep 2017 12:27:29 +0000	0,4097000000	+0,0027
Sun, 03 Sep 2017 05:33:11 +0000	0,4070000000	0
Tue, 29 Aug 2017 05:21:07 +0000	0,4070000000	+10
Sun, 27 Aug 2017 17:42:31 +0000	0,4069000000	10
Thu, 24 Aug 2017 21:07:14 +0000	0,4070000000	+0,0014
Tue, 22 Aug 2017 06:28:48 +0000	0,4056000000	10
Sat, 19 Aug 2017 11:23:27 +0000	0,4057000000	0
Wed, 16 Aug 2017 01:17:03 +0000	0,4057000000	10
Mon, 14 Aug 2017 23:39:50 +0000	0,4058000000	-0,0012
Thu, 10 Aug 2017 18:46:53 +0000	0,4070000000	+0,0006
Sun, 30 Jul 2017 22:43:29 +0000	0,4064000000	0
Sun, 30 Jul 2017 14:12:16 +0000	0,4064000000	0
Sat, 29 Jul 2017 02:54:45 +0000	0,4064000000	10
Tue, 25 Jul 2017 12:37:19 +0000	0,4065000000	-0,0012
Sun, 16 Jul 2017 20:05:27 +0000	0,4077000000	+0,0002
Tue, 04 Jul 2017 07:57:37 +0000	0,4075000000	+0,0002
Mon, 03 Jul 2017 06:59:40 +0000	0,4073000000	-0,0003
Thu, 29 Jun 2017 19:36:46 +0000	0,4076000000	-0,0003
Tue, 20 Jun 2017 01:11:18 +0000	0,4079000000	10
Wed, 14 Jun 2017 18:10:24 +0000	0,4080000000	-0,0002
Sun, 11 Jun 2017 06:32:43 +0000	0,4082000000	0
Sat, 10 Jun 2017 23:33:50 +0000	0,4082000000	0
Sat, 10 Jun 2017 12:49:30 +0000	0,4082000000	0
Sun, 28 May 2017 17:40:14 +0000	0,4082000000	0
Fri, 26 May 2017 03:44:06 +0000	0,4082000000	-0,0002
Wed, 24 May 2017 05:12:17 +0000	0,4084000000	-0,0003
Mon, 22 May 2017 01:44:44 +0000	0,4087000000	0
Sun, 21 May 2017 18:07:17 +0000	0,4087000000	+0,0002
Mon, 15 May 2017 12:24:39 +0000	0,4085000000	+10
Thu, 11 May 2017 14:28:30 +0000	0,4084000000	-0,0002
Thu, 11 May 2017 02:15:54 +0000	0,4086000000	-0,0002
Sat, 06 May 2017 12:45:20 +0000	0,4088000000	0
Fri, 05 May 2017 06:36:30 +0000	0,4088000000	+0,0009
Wed, 03 May 2017 02:49:52 +0000	0,4079000000	10
Tue, 02 May 2017 09:37:39 +0000	0,4080000000	-0,0011
Mon, 01 May 2017 13:09:42 +0000	0,4091000000	+0,001
Sun, 30 Apr 2017 12:03:49 +0000	0,4081000000	+0,0002
Thu, 27 Apr 2017 12:18:10 +0000	0,4079000000	-0,0003
Sun, 23 Apr 2017 16:37:05 +0000	0,4082000000	0
Sun, 23 Apr 2017 12:28:27 +0000	0,4082000000	0
Sun, 23 Apr 2017 06:38:40 +0000	0,4082000000	-0,001
Thu, 20 Apr 2017 17:29:05 +0000	0,4092000000	10
Wed, 19 Apr 2017 17:57:34 +0000	0,4093000000	+0,0004
Mon, 17 Apr 2017 02:46:17 +0000	0,4089000000	0
Sun, 16 Apr 2017 20:08:24 +0000	0,4089000000	-0,0005
Wed, 12 Apr 2017 04:28:04 +0000	0,4094000000	10
Mon, 10 Apr 2017 18:54:19 +0000	0,4095000000	+0,0003
Sun, 09 Apr 2017 12:29:25 +0000	0,4092000000	0
Sat, 08 Apr 2017 19:25:34 +0000	0,4092000000	-0,0004
Fri, 07 Apr 2017 19:07:05 +0000	0,4096000000	+0,0001
Fri, 07 Apr 2017 05:27:05 +0000	0,4095000000	-0,0001
Thu, 06 Apr 2017 00:12:04 +0000	0,4096000000	0
Wed, 05 Apr 2017 12:31:15 +0000	0,4096000000	+0,0001
Fri, 31 Mar 2017 13:59:53 +0000	0,4095000000	+0,0015
Mon, 27 Mar 2017 18:42:26 +0000	0,4080000000	0
Fri, 24 Mar 2017 01:12:25 +0000	0,4080000000	0
Thu, 23 Mar 2017 02:18:42 +0000	0,4080000000	-0,0002
Thu, 16 Mar 2017 15:03:37 +0000	0,4082000000	+10
Wed, 15 Mar 2017 21:02:38 +0000	0,4081000000	+0,0002
Tue, 14 Mar 2017 13:10:17 +0000	0,4079000000	-0,0003
Fri, 10 Mar 2017 17:50:57 +0000	0,4082000000	0
Tue, 07 Mar 2017 14:18:43 +0000	0,4082000000	0
Mon, 06 Mar 2017 16:45:58 +0000	0,4082000000	0
Mon, 06 Mar 2017 13:19:19 +0000	0,4082000000	-0,0012
Sun, 05 Mar 2017 14:53:26 +0000	0,4094000000	+0,0002
Fri, 03 Mar 2017 18:03:17 +0000	0,4092000000	0
Thu, 02 Mar 2017 01:15:04 +0000	0,4092000000	0
Wed, 01 Mar 2017 04:31:25 +0000	0,4092000000	10
Tue, 28 Feb 2017 13:51:30 +0000	0,4093000000	-0,0003
Sun, 26 Feb 2017 21:04:37 +0000	0,4096000000	0
Fri, 24 Feb 2017 21:27:33 +0000	0,4096000000	+0,0003
Fri, 24 Feb 2017 12:03:44 +0000	0,4093000000	10
Thu, 16 Feb 2017 23:16:48 +0000	0,4094000000	0
Wed, 08 Feb 2017 20:37:40 +0000	0,4094000000	10
Fri, 03 Feb 2017 23:31:52 +0000	0,4095000000	0
Fri, 03 Feb 2017 16:44:12 +0000	0,4095000000	-0,0004
Sun, 29 Jan 2017 19:16:04 +0000	0,4099000000	0
Sun, 29 Jan 2017 10:28:31 +0000	0,4099000000	0
Sat, 28 Jan 2017 09:56:41 +0000	0,4099000000	+0,0002
Fri, 27 Jan 2017 22:01:52 +0000	0,4097000000	0
Fri, 27 Jan 2017 17:06:07 +0000	0,4097000000	+0,0002
Fri, 27 Jan 2017 04:09:52 +0000	0,4095000000	-0,0003
Wed, 25 Jan 2017 18:44:29 +0000	0,4098000000	+0,0003
Wed, 25 Jan 2017 00:12:38 +0000	0,4095000000	0
Thu, 19 Jan 2017 11:05:08 +0000	0,4095000000	-0,0001
Tue, 10 Jan 2017 18:35:01 +0000	0,4096000000	0
Fri, 06 Jan 2017 14:23:20 +0000	0,4096000000	0
Wed, 04 Jan 2017 16:51:55 +0000	0,4096000000	0
Wed, 04 Jan 2017 01:26:49 +0000	0,4096000000	+0,0001
Mon, 02 Jan 2017 20:33:16 +0000	0,4095000000	-0,0001
Sun, 01 Jan 2017 18:55:09 +0000	0,4096000000	+0,0003
Sat, 24 Dec 2016 23:01:09 +0000	0,4093000000	10
Fri, 23 Dec 2016 18:10:03 +0000	0,4094000000	+0,0003
Mon, 19 Dec 2016 03:39:48 +0000	0,4091000000	-0,0003
Tue, 13 Dec 2016 06:52:32 +0000	0,4094000000	0
Sun, 11 Dec 2016 11:04:44 +0000	0,4094000000	0
Sat, 10 Dec 2016 22:51:45 +0000	0,4094000000	-0,0002
Thu, 08 Dec 2016 20:36:12 +0000	0,4096000000	+0,0007
Tue, 06 Dec 2016 11:21:00 +0000	0,4089000000	0
Wed, 30 Nov 2016 13:06:02 +0000	0,4089000000	0
Tue, 29 Nov 2016 00:56:48 +0000	0,4089000000	0
Sun, 27 Nov 2016 15:59:57 +0000	0,4089000000	0
Sun, 27 Nov 2016 08:44:02 +0000	0,4089000000	+10
Thu, 24 Nov 2016 14:56:58 +0000	0,4088000000	10
Thu, 24 Nov 2016 07:41:16 +0000	0,4089000000	+10
Tue, 15 Nov 2016 11:42:11 +0000	0,4088000000	-0,0002
Wed, 09 Nov 2016 12:15:55 +0000	0,4090000000	+10
Sun, 06 Nov 2016 18:25:55 +0000	0,4089000000	0
Fri, 04 Nov 2016 09:18:28 +0000	0,4089000000	0
Thu, 03 Nov 2016 10:35:58 +0000	0,4089000000	10
Tue, 01 Nov 2016 11:40:08 +0000	0,4090000000	+10
Sun, 30 Oct 2016 02:37:38 +0000	0,4089000000	+10
Tue, 25 Oct 2016 19:45:14 +0000	0,4088000000	0
Mon, 24 Oct 2016 23:19:45 +0000	0,4088000000	0
Thu, 20 Oct 2016 10:19:29 +0000	0,4088000000	0
Wed, 19 Oct 2016 18:05:03 +0000	0,4088000000	0
Wed, 19 Oct 2016 02:50:24 +0000	0,4088000000	0
Thu, 13 Oct 2016 04:50:51 +0000	0,4088000000	0
Wed, 12 Oct 2016 23:09:13 +0000	0,4088000000	0
Fri, 07 Oct 2016 10:02:06 +0000	0,4088000000	-0,0002
Fri, 30 Sep 2016 05:57:17 +0000	0,4090000000	+10
Mon, 26 Sep 2016 11:27:29 +0000	0,4089000000	0
Wed, 21 Sep 2016 21:11:41 +0000	0,4089000000	+0,0002
Sun, 18 Sep 2016 16:15:27 +0000	0,4087000000	0
Sat, 17 Sep 2016 21:19:07 +0000	0,4087000000	0
Sat, 17 Sep 2016 10:03:52 +0000	0,4087000000	10
Wed, 14 Sep 2016 02:09:00 +0000	0,4088000000	10
Fri, 09 Sep 2016 09:50:21 +0000	0,4089000000	+10
Fri, 09 Sep 2016 01:50:25 +0000	0,4088000000	0
Fri, 26 Aug 2016 20:27:17 +0000	0,4088000000	10
Fri, 26 Aug 2016 11:42:43 +0000	0,4089000000	-0,0002
Mon, 22 Aug 2016 16:45:56 +0000	0,4091000000	+0,0001
Sun, 21 Aug 2016 15:14:46 +0000	0,4090000000	0
Wed, 17 Aug 2016 17:14:43 +0000	0,4090000000	+10
Mon, 15 Aug 2016 21:33:09 +0000	0,4089000000	0
Mon, 15 Aug 2016 15:27:51 +0000	0,4089000000	0
Thu, 11 Aug 2016 09:21:06 +0000	0,4089000000	10
Sat, 06 Aug 2016 04:53:20 +0000	0,4090000000	+10
Fri, 05 Aug 2016 18:55:54 +0000	0,4089000000	0
Fri, 05 Aug 2016 02:33:16 +0000	0,4089000000	+0,0002
Mon, 01 Aug 2016 11:54:55 +0000	0,4087000000	+0,0006
Sun, 24 Jul 2016 20:04:50 +0000	0,4081000000	10
Thu, 21 Jul 2016 17:15:48 +0000	0,4082000000	10
Wed, 20 Jul 2016 12:00:44 +0000	0,4083000000	0
Mon, 18 Jul 2016 13:25:15 +0000	0,4083000000	0
Sun, 17 Jul 2016 11:20:59 +0000	0,4083000000	0
Fri, 15 Jul 2016 22:38:18 +0000	0,4083000000	+0,0002
Sun, 03 Jul 2016 13:03:45 +0000	0,4081000000	0
Sun, 03 Jul 2016 02:10:50 +0000	0,4081000000	+0,0001
Thu, 30 Jun 2016 09:54:22 +0000	0,4080000000	-0,0001
Tue, 28 Jun 2016 23:02:22 +0000	0,4081000000	0
Wed, 22 Jun 2016 20:50:04 +0000	0,4081000000	+0,0002
Fri, 10 Jun 2016 17:50:18 +0000	0,4079000000	0
Fri, 10 Jun 2016 01:35:03 +0000	0,4079000000	+0,0003
Mon, 06 Jun 2016 08:47:52 +0000	0,4076000000	0
Tue, 31 May 2016 14:45:18 +0000	0,4076000000	10
Fri, 27 May 2016 23:00:23 +0000	0,4077000000	+10
Sat, 21 May 2016 01:39:08 +0000	0,4076000000	10
Fri, 20 May 2016 11:43:39 +0000	0,4077000000	+10
Thu, 19 May 2016 16:43:58 +0000	0,4076000000	+0,0017
Sun, 15 May 2016 00:56:17 +0000	0,4059000000	0
Sat, 14 May 2016 09:24:54 +0000	0,4059000000	0
Mon, 09 May 2016 20:25:25 +0000	0,4059000000	-0,0002
Fri, 06 May 2016 17:55:13 +0000	0,4061000000	-0,0012
Wed, 04 May 2016 09:44:15 +0000	0,4073000000	+0,001
Sat, 30 Apr 2016 06:34:32 +0000	0,4063000000	+0,0014
Sat, 23 Apr 2016 21:40:40 +0000	0,4049000000	0
Sat, 23 Apr 2016 09:01:40 +0000	0,4049000000	0
Sat, 23 Apr 2016 01:08:37 +0000	0,4049000000	+0,0024
Sat, 16 Apr 2016 01:43:08 +0000	0,4025000000	+0,0001
Thu, 14 Apr 2016 13:19:38 +0000	0,4024000000	-0,0001
Wed, 13 Apr 2016 06:38:34 +0000	0,4025000000	+0,0001
Sun, 10 Apr 2016 09:36:44 +0000	0,4024000000	-0,0001
Thu, 07 Apr 2016 06:17:14 +0000	0,4025000000	+0,0055
Sun, 03 Apr 2016 15:13:31 +0000	0,3970000000	0
Thu, 31 Mar 2016 10:04:05 +0000	0,3970000000	0
Wed, 30 Mar 2016 01:50:57 +0000	0,3970000000	+0,0002
Tue, 29 Mar 2016 10:29:30 +0000	0,3968000000	0
Mon, 28 Mar 2016 19:08:59 +0000	0,3968000000	+10
Thu, 24 Mar 2016 01:44:46 +0000	0,3967000000	-0,0003
Wed, 23 Mar 2016 20:37:50 +0000	0,3970000000	+0,0018
Tue, 22 Mar 2016 02:32:29 +0000	0,3952000000	+0,0004
Wed, 16 Mar 2016 11:19:59 +0000	0,3948000000	10
Sun, 13 Mar 2016 19:02:55 +0000	0,3949000000	0
Sat, 12 Mar 2016 00:08:57 +0000	0,3949000000	+0,0003
Wed, 09 Mar 2016 12:19:14 +0000	0,3946000000	0
Fri, 04 Mar 2016 13:35:46 +0000	0,3946000000	+0,0035
Wed, 02 Mar 2016 12:41:58 +0000	0,3911000000	10
Fri, 26 Feb 2016 20:37:42 +0000	0,3912000000	+10
Sun, 21 Feb 2016 04:16:24 +0000	0,3911000000	+0,0005
Mon, 15 Feb 2016 18:59:52 +0000	0,3906000000	+0,0008
Sun, 14 Feb 2016 23:55:49 +0000	0,3898000000	0
Mon, 08 Feb 2016 01:10:44 +0000	0,3898000000	+10
Sun, 07 Feb 2016 17:09:07 +0000	0,3897000000	0
Sat, 06 Feb 2016 03:05:25 +0000	0,3897000000	-0,0005
Mon, 01 Feb 2016 04:53:55 +0000	0,3902000000	+0,0026
Wed, 27 Jan 2016 05:56:00 +0000	0,3876000000	+0,0005
Sat, 23 Jan 2016 15:23:40 +0000	0,3871000000	-0,0004
Fri, 22 Jan 2016 13:40:09 +0000	0,3875000000	+0,0004
Sun, 17 Jan 2016 20:57:08 +0000	0,3871000000	+0,0006
Thu, 14 Jan 2016 16:33:44 +0000	0,3865000000	-0,0013
Thu, 14 Jan 2016 00:18:14 +0000	0,3878000000	-0,0004
Mon, 04 Jan 2016 16:09:29 +0000	0,3882000000	0
Sun, 03 Jan 2016 00:11:49 +0000	0,3882000000	+0,0024
Mon, 21 Dec 2015 22:17:36 +0000	0,3858000000	+0,0005
Tue, 15 Dec 2015 04:11:16 +0000	0,3853000000	0
Sun, 13 Dec 2015 01:42:21 +0000	0,3853000000	0
Sat, 12 Dec 2015 21:18:09 +0000	0,3853000000	0
Tue, 08 Dec 2015 11:59:39 +0000	0,3853000000	+0,0005
Sun, 06 Dec 2015 07:08:16 +0000	0,3848000000	+0,0023
Thu, 26 Nov 2015 08:25:33 +0000	0,3825000000	0
Wed, 25 Nov 2015 12:20:15 +0000	0,3825000000	0
Tue, 24 Nov 2015 00:32:22 +0000	0,3825000000	+0,0023
Sat, 21 Nov 2015 17:29:42 +0000	0,3802000000	0
Fri, 20 Nov 2015 23:32:46 +0000	0,3802000000	0
Fri, 20 Nov 2015 16:56:19 +0000	0,3802000000	0
Mon, 16 Nov 2015 21:50:39 +0000	0,3802000000	0
Mon, 16 Nov 2015 10:50:52 +0000	0,3802000000	0
Thu, 12 Nov 2015 17:06:41 +0000	0,3802000000	0
Sun, 08 Nov 2015 13:22:56 +0000	0,3802000000	0
Sat, 07 Nov 2015 14:27:19 +0000	0,3802000000	0
Fri, 06 Nov 2015 01:09:23 +0000	0,3802000000	+0,0033
Thu, 29 Oct 2015 23:30:16 +0000	0,3769000000	+0,0016
Tue, 27 Oct 2015 10:09:23 +0000	0,3753000000	0
Sun, 25 Oct 2015 18:28:03 +0000	0,3753000000	0
Fri, 23 Oct 2015 14:43:56 +0000	0,3753000000	+0,0006
Thu, 22 Oct 2015 10:27:40 +0000	0,3747000000	+0,0011
Mon, 19 Oct 2015 19:13:46 +0000	0,3736000000	0
Mon, 19 Oct 2015 12:05:25 +0000	0,3736000000	0
Mon, 19 Oct 2015 03:51:54 +0000	0,3736000000	0
Sat, 17 Oct 2015 10:07:20 +0000	0,3736000000	0
Sat, 17 Oct 2015 01:28:40 +0000	0,3736000000	+0,0016
Sat, 10 Oct 2015 08:10:09 +0000	0,3720000000	0
Fri, 09 Oct 2015 13:22:21 +0000	0,3720000000	0
Wed, 07 Oct 2015 22:02:46 +0000	0,3720000000	0
Sun, 04 Oct 2015 13:15:30 +0000	0,3720000000	0
Sat, 03 Oct 2015 15:54:16 +0000	0,3720000000	+0,0016
Fri, 02 Oct 2015 01:55:34 +0000	0,3704000000	0
Mon, 28 Sep 2015 05:18:00 +0000	0,3704000000	0
Sun, 27 Sep 2015 20:35:47 +0000	0,3704000000	+10
Sat, 26 Sep 2015 12:38:10 +0000	0,3703000000	0
Sat, 26 Sep 2015 07:06:44 +0000	0,3703000000	10
Fri, 25 Sep 2015 19:31:28 +0000	0,3704000000	+0,0052
Sun, 20 Sep 2015 05:28:43 +0000	0,3652000000	0
Sun, 20 Sep 2015 02:23:15 +0000	0,3652000000	+0,0017
Sun, 13 Sep 2015 18:18:45 +0000	0,3635000000	0
Sat, 12 Sep 2015 01:07:56 +0000	0,3635000000	10
Fri, 11 Sep 2015 03:18:19 +0000	0,3636000000	+0,0015
Sat, 05 Sep 2015 20:55:06 +0000	0,3621000000	0
Thu, 03 Sep 2015 14:20:26 +0000	0,3621000000	+0,003
Fri, 28 Aug 2015 02:18:23 +0000	0,3591000000	-0,0036
Tue, 25 Aug 2015 23:44:04 +0000	0,3627000000	0
Mon, 24 Aug 2015 11:27:20 +0000	0,3627000000	+0,0056
Sat, 22 Aug 2015 04:13:16 +0000	0,3571000000	0
Fri, 21 Aug 2015 23:24:08 +0000	0,3571000000	+0,0002
Mon, 17 Aug 2015 23:35:17 +0000	0,3569000000	+10
Sat, 15 Aug 2015 13:53:35 +0000	0,3568000000	0
Fri, 14 Aug 2015 20:21:15 +0000	0,3568000000	10
Tue, 04 Aug 2015 22:39:41 +0000	0,3569000000	-0,0002
Sun, 02 Aug 2015 12:36:59 +0000	0,3571000000	0
Sat, 01 Aug 2015 09:48:41 +0000	0,3571000000	+10
Thu, 30 Jul 2015 08:41:14 +0000	0,3570000000	0
Wed, 29 Jul 2015 13:39:59 +0000	0,3570000000	0
Sun, 26 Jul 2015 21:37:54 +0000	0,3570000000	0
Sat, 25 Jul 2015 06:11:02 +0000	0,3570000000	10
Fri, 24 Jul 2015 09:12:24 +0000	0,3571000000	+10
Fri, 24 Jul 2015 03:07:06 +0000	0,3570000000	+0,0009
Sun, 19 Jul 2015 15:02:26 +0000	0,3561000000	+0,0001
Tue, 14 Jul 2015 07:00:11 +0000	0,3560000000	0
Mon, 13 Jul 2015 07:22:35 +0000	0,3560000000	0
Fri, 10 Jul 2015 03:03:51 +0000	0,3560000000	+0,0011
Tue, 07 Jul 2015 05:21:49 +0000	0,3549000000	10
Tue, 07 Jul 2015 01:21:54 +0000	0,3550000000	0
Mon, 06 Jul 2015 18:18:34 +0000	0,3550000000	+0,0019
Wed, 01 Jul 2015 01:27:03 +0000	0,3531000000	0
Sat, 27 Jun 2015 00:24:58 +0000	0,3531000000	0
Fri, 26 Jun 2015 02:20:13 +0000	0,3531000000	+0,001
Fri, 19 Jun 2015 18:37:49 +0000	0,3521000000	0
Thu, 18 Jun 2015 17:34:58 +0000	0,3521000000	0
Thu, 18 Jun 2015 11:42:40 +0000	0,3521000000	0
Wed, 17 Jun 2015 22:20:31 +0000	0,3521000000	0
Sat, 13 Jun 2015 17:37:16 +0000	0,3521000000	0
Sat, 13 Jun 2015 02:24:15 +0000	0,3521000000	0
Fri, 12 Jun 2015 14:06:33 +0000	0,3521000000	+0,001
Mon, 08 Jun 2015 11:50:58 +0000	0,3511000000	10
Fri, 05 Jun 2015 19:36:29 +0000	0,3512000000	+0,0002
Wed, 03 Jun 2015 05:23:52 +0000	0,3510000000	+0,0008
Mon, 18 May 2015 07:56:33 +0000	0,3502000000	10
Sat, 16 May 2015 15:19:32 +0000	0,3503000000	0
Sat, 16 May 2015 10:13:11 +0000	0,3503000000	0
Sat, 16 May 2015 05:14:04 +0000	0,3503000000	+0,002
Sun, 10 May 2015 15:46:21 +0000	0,3483000000	0
Sat, 09 May 2015 14:56:04 +0000	0,3483000000	+10
Fri, 08 May 2015 00:25:04 +0000	0,3482000000	10
Thu, 07 May 2015 01:27:28 +0000	0,3483000000	+0,0008
Mon, 27 Apr 2015 07:36:21 +0000	0,3475000000	0
Sat, 25 Apr 2015 17:25:05 +0000	0,3475000000	0
Sat, 25 Apr 2015 13:36:19 +0000	0,3475000000	+0,002
Wed, 08 Apr 2015 03:39:28 +0000	0,3455000000	0
Mon, 06 Apr 2015 01:52:47 +0000	0,3455000000	+0,001
Sun, 29 Mar 2015 22:03:41 +0000	0,3445000000	+0,0019
Wed, 25 Mar 2015 00:24:08 +0000	0,3426000000	0
Tue, 24 Mar 2015 19:44:08 +0000	0,3426000000	+10
Sat, 21 Mar 2015 13:17:00 +0000	0,3425000000	0
Wed, 18 Mar 2015 13:05:55 +0000	0,3425000000	+0,0013
Fri, 13 Mar 2015 00:29:38 +0000	0,3412000000	10
Thu, 12 Mar 2015 06:35:48 +0000	0,3413000000	+0,0003
Wed, 11 Mar 2015 19:07:43 +0000	0,3410000000	-0,0004
Wed, 11 Mar 2015 11:51:17 +0000	0,3414000000	-0,0001
Wed, 11 Mar 2015 07:51:15 +0000	0,3415000000	0
Wed, 11 Mar 2015 03:52:11 +0000	0,3415000000	0
Tue, 10 Mar 2015 19:12:38 +0000	0,3415000000	0
Tue, 10 Mar 2015 14:34:36 +0000	0,3415000000	0
Mon, 09 Mar 2015 15:47:56 +0000	0,3415000000	10
Mon, 09 Mar 2015 02:30:41 +0000	0,3416000000	0
Sun, 08 Mar 2015 20:47:25 +0000	0,3416000000	0
Sun, 08 Mar 2015 08:20:09 +0000	0,3416000000	0
Sat, 07 Mar 2015 20:29:20 +0000	0,3416000000	0
Sat, 07 Mar 2015 02:02:02 +0000	0,3416000000	0
Fri, 06 Mar 2015 13:24:53 +0000	0,3416000000	+0,0009
Thu, 05 Mar 2015 23:33:17 +0000	0,3407000000	-0,0033
Sat, 21 Feb 2015 22:27:46 +0000	0,3440000000	+0,005
Sun, 15 Feb 2015 17:59:59 +0000	0,3390000000	0
Sun, 15 Feb 2015 02:10:49 +0000	0,3390000000	+0,0008
Tue, 10 Feb 2015 21:19:18 +0000	0,3382000000	+0,0018
Wed, 21 Jan 2015 06:42:21 +0000	0,3364000000	+0,0008
Mon, 12 Jan 2015 17:48:22 +0000	0,3356000000	+0,001
Sun, 04 Jan 2015 16:15:09 +0000	0,3346000000	0
Wed, 31 Dec 2014 23:13:31 +0000	0,3346000000	+0,0022
Tue, 30 Dec 2014 12:11:35 +0000	0,3324000000	+10
Mon, 29 Dec 2014 22:27:30 +0000	0,3323000000	+10
Fri, 26 Dec 2014 19:12:15 +0000	0,3322000000	10
Fri, 26 Dec 2014 00:48:14 +0000	0,3323000000	+0,0005
Sun, 14 Dec 2014 20:44:56 +0000	0,3318000000	+0,0009
Fri, 05 Dec 2014 23:04:22 +0000	0,3309000000	+0,0014
Tue, 02 Dec 2014 22:16:32 +0000	0,3295000000	0
Sun, 30 Nov 2014 21:52:23 +0000	0,3295000000	0
Sun, 30 Nov 2014 09:55:56 +0000	0,3295000000	0
Sat, 29 Nov 2014 22:23:42 +0000	0,3295000000	+0,0013
Mon, 24 Nov 2014 07:19:40 +0000	0,3282000000	0
Thu, 20 Nov 2014 21:47:39 +0000	0,3282000000	+0,0008
Fri, 14 Nov 2014 15:27:17 +0000	0,3274000000	0
Thu, 13 Nov 2014 19:05:30 +0000	0,3274000000	10
Tue, 11 Nov 2014 09:43:31 +0000	0,3275000000	+0,0008
Sun, 09 Nov 2014 00:28:21 +0000	0,3267000000	0
Sat, 08 Nov 2014 17:51:39 +0000	0,3267000000	0
Fri, 07 Nov 2014 16:39:38 +0000	0,3267000000	+0,0009
Thu, 06 Nov 2014 12:28:47 +0000	0,3258000000	+0,0005
Wed, 29 Oct 2014 04:46:10 +0000	0,3253000000	+10
Sun, 26 Oct 2014 17:07:13 +0000	0,3252000000	0
Fri, 24 Oct 2014 01:06:46 +0000	0,3252000000	+0,0004
Sun, 19 Oct 2014 03:43:23 +0000	0,3248000000	-0,003
Fri, 17 Oct 2014 00:31:37 +0000	0,3278000000	+0,0038
Thu, 16 Oct 2014 00:06:52 +0000	0,3240000000	+0,0029
Sun, 12 Oct 2014 03:41:34 +0000	0,3211000000	0
Sat, 11 Oct 2014 08:32:30 +0000	0,3211000000	10
Thu, 09 Oct 2014 21:25:21 +0000	0,3212000000	+0,0006
Sat, 04 Oct 2014 16:52:12 +0000	0,3206000000	+0,001
Tue, 30 Sep 2014 12:05:38 +0000	0,3196000000	+10
Sun, 14 Sep 2014 09:55:14 +0000	0,3195000000	0
Sat, 13 Sep 2014 10:24:09 +0000	0,3195000000	0
Sat, 06 Sep 2014 14:51:31 +0000	0,3195000000	+0,0016
Sun, 31 Aug 2014 13:45:50 +0000	0,3179000000	0
Thu, 28 Aug 2014 12:24:39 +0000	0,3179000000	+0,0016
Tue, 12 Aug 2014 21:10:29 +0000	0,3163000000	+0,0004
Thu, 07 Aug 2014 14:11:35 +0000	0,3159000000	10
Wed, 06 Aug 2014 16:43:51 +0000	0,3160000000	0
Wed, 06 Aug 2014 00:23:04 +0000	0,3160000000	0
Mon, 04 Aug 2014 02:29:49 +0000	0,3160000000	+0,0016
Thu, 17 Jul 2014 06:12:53 +0000	0,3144000000	+0,0007
Wed, 09 Jul 2014 16:14:31 +0000	0,3137000000	0
Mon, 07 Jul 2014 14:13:07 +0000	0,3137000000	0
Thu, 03 Jul 2014 01:27:00 +0000	0,3137000000	+0,0005
Wed, 25 Jun 2014 16:42:10 +0000	0,3132000000	+0,0007
Sun, 15 Jun 2014 07:39:48 +0000	0,3125000000	+0,0057
Sun, 08 Jun 2014 17:22:09 +0000	0,3068000000	0
Fri, 06 Jun 2014 12:17:19 +0000	0,3068000000	-0,0418
Sat, 24 May 2014 16:55:42 +0000	0,3486000000	0
Sat, 24 May 2014 04:40:51 +0000	0,3486000000	+0,0028
Tue, 20 May 2014 23:11:23 +0000	0,3458000000	-0,001
Mon, 12 May 2014 14:19:19 +0000	0,3468000000	0
Sun, 11 May 2014 06:57:35 +0000	0,3468000000	+0,0091
Sun, 13 Apr 2014 18:33:03 +0000	0,3377000000	-0,0021
Tue, 08 Apr 2014 12:50:26 +0000	0,3398000000	+10
Wed, 02 Apr 2014 10:41:37 +0000	0,3397000000	+0,0031
Wed, 02 Apr 2014 00:44:43 +0000	0,3366000000	-0,0026
Thu, 27 Mar 2014 09:53:19 +0000	0,3392000000	0
Wed, 26 Mar 2014 12:13:04 +0000	0,3392000000	+0,0057
Sun, 23 Mar 2014 20:40:54 +0000	0,3335000000	0
Sun, 23 Mar 2014 17:30:21 +0000	0,3335000000	+0,0155
Thu, 20 Mar 2014 09:35:24 +0000	0,3180000000	-0,0007
Tue, 18 Mar 2014 01:27:56 +0000	0,3187000000	+0,0025
Fri, 07 Mar 2014 20:05:38 +0000	0,3162000000	+0,0027
Thu, 06 Mar 2014 16:12:42 +0000	0,3135000000	0
Sun, 02 Mar 2014 23:53:18 +0000	0,3135000000	0
Sun, 02 Mar 2014 17:02:03 +0000	0,3135000000	0
Sat, 01 Mar 2014 19:58:24 +0000	0,3135000000	+0,0065
Sat, 22 Feb 2014 02:17:10 +0000	0,3070000000	+10
Thu, 06 Feb 2014 13:20:09 +0000	0,3069000000	+0,0032
Tue, 28 Jan 2014 00:06:21 +0000	0,3037000000	-0,0444
Sun, 26 Jan 2014 04:24:20 +0000	0,3481000000	+0,001
Tue, 14 Jan 2014 14:56:09 +0000	0,3471000000	+0,0193
Mon, 09 Dec 2013 17:39:04 +0000	0,3278000000	-0,0208
Mon, 09 Dec 2013 11:33:38 +0000	0,3486000000	-0,0048
Wed, 04 Dec 2013 04:50:13 +0000	0,3534000000	2,74
Mon, 04 Nov 2013 07:16:59 +0000	0,3534027400	+3,0137
Thu, 31 Oct 2013 17:06:30 +0000	0,3533726030	1,6438
Thu, 31 Oct 2013 00:50:10 +0000	0,3533890410	+0,005870852
Fri, 11 Oct 2013 13:21:20 +0000	0,3475181890	-0,004369942
Fri, 04 Oct 2013 03:26:49 +0000	0,3518881310	0
Tue, 01 Oct 2013 07:23:48 +0000	0,3518881310	+0,003772072
Wed, 25 Sep 2013 00:25:33 +0000	0,3481160590	+0,004158726
Sat, 21 Sep 2013 17:17:37 +0000	0,3439573330	0
Sat, 21 Sep 2013 09:58:11 +0000	0,3439573330	+0,022448981
Sat, 31 Aug 2013 10:07:29 +0000	0,3215083520	+0,003164733
Sat, 17 Aug 2013 09:53:37 +0000	0,3183436190	+0,0077269
Sat, 10 Aug 2013 03:38:35 +0000	0,3106167190	+0,016322198
Tue, 23 Jul 2013 12:45:42 +0000	0,2942945210	0
Mon, 22 Jul 2013 23:24:40 +0000	0,2942945210	0
Mon, 22 Jul 2013 19:43:45 +0000	0,2942945210	-0,005901055
Tue, 09 Jul 2013 03:34:27 +0000	0,3001955760	-0,00349347
Wed, 26 Jun 2013 11:44:50 +0000	0,3036890460	+0,009069617
Wed, 26 Jun 2013 02:42:22 +0000	0,2946194290	-0,009375854
Sun, 23 Jun 2013 03:50:47 +0000	0,3039952830	+0,010655875
Thu, 13 Jun 2013 08:03:09 +0000	0,2933394080	+0,004185648
Mon, 27 May 2013 04:10:37 +0000	0,2891537600	-0,009809117
Wed, 22 May 2013 19:02:53 +0000	0,2989628770	-0,000667356
Wed, 22 May 2013 00:06:34 +0000	0,2996302330	+0,012335407
Tue, 21 May 2013 02:20:01 +0000	0,2872948260	+3,3452
Thu, 16 May 2013 18:22:48 +0000	0,2872613740	+0,001489755
Sun, 05 May 2013 13:52:58 +0000	0,2857716190	0
Sat, 04 May 2013 22:35:35 +0000	0,2857716190	-0,007970684
Mon, 29 Apr 2013 00:04:38 +0000	0,2937423030	+0,006476469
Sun, 21 Apr 2013 03:34:39 +0000	0,2872658340	+0,001292471
Mon, 15 Apr 2013 15:35:09 +0000	0,2859733630	0
Mon, 15 Apr 2013 01:28:25 +0000	0,2859733630	+0,003550117
Sun, 07 Apr 2013 19:56:37 +0000	0,2824232460	-0,001954237
Mon, 25 Mar 2013 17:12:44 +0000	0,2843774830	+0,000306921
Fri, 22 Mar 2013 08:45:28 +0000	0,2840705620	+0,006859809
Thu, 14 Mar 2013 20:21:37 +0000	0,2772107530	-0,002433499
Tue, 12 Mar 2013 23:32:16 +0000	0,2796442520	+0,001268442
Wed, 27 Feb 2013 03:03:49 +0000	0,2783758100	+0,005561591
Sat, 23 Feb 2013 20:54:48 +0000	0,2728142190	-0,001517696
Thu, 21 Feb 2013 17:25:26 +0000	0,2743319150	+4,255
Thu, 21 Feb 2013 11:42:52 +0000	0,2743276600	4,8936
Thu, 21 Feb 2013 01:15:59 +0000	0,2743765960	+1,2766
Sun, 17 Feb 2013 15:42:36 +0000	0,2743638300	0
Sat, 16 Feb 2013 22:50:17 +0000	0,2743638300	0
Thu, 14 Feb 2013 20:10:14 +0000	0,2743638300	-0,001140444
Wed, 13 Feb 2013 10:33:18 +0000	0,2755042740	-0,000600651
Tue, 12 Feb 2013 03:46:23 +0000	0,2761049250	-0,002327379
Sun, 10 Feb 2013 12:48:53 +0000	0,2784323040	+0,000524526
Tue, 22 Jan 2013 14:43:33 +0000	0,2779077780	+2,7554
Mon, 21 Jan 2013 00:15:18 +0000	0,2778802240	0
Sat, 19 Jan 2013 14:58:56 +0000	0,2778802240	+0,001676798
Sat, 12 Jan 2013 07:32:38 +0000	0,2762034260	-0,000565508
Wed, 02 Jan 2013 10:17:09 +0000	0,2767689340	+0,001360183
Wed, 28 Nov 2012 21:19:22 +0000	0,2754087510	+0,000607899
Thu, 22 Nov 2012 00:09:29 +0000	0,2748008520	-0,000292965
Mon, 12 Nov 2012 11:17:50 +0000	0,2750938170	+1,7058
Sun, 11 Nov 2012 09:25:54 +0000	0,2750767590	+7,889
Tue, 30 Oct 2012 06:22:21 +0000	0,2749978690	+4,263
Thu, 25 Oct 2012 14:01:19 +0000	0,2749936060	-0,000715182
Sun, 05 Aug 2012 11:58:42 +0000	0,2757087880	+0,001089963
Mon, 09 Jul 2012 14:22:57 +0000	0,2746188250	0
Sun, 08 Jul 2012 02:51:19 +0000	0,2746188250	+0,001319419
Tue, 19 Jun 2012 21:21:31 +0000	0,2732994060	+0,000126451
Tue, 12 Jun 2012 09:56:17 +0000	0,2731729550	+0,002383039
Fri, 08 Jun 2012 05:15:06 +0000	0,2707899160	+1,4706
Thu, 07 Jun 2012 05:03:16 +0000	0,2707752100	1,0504
Wed, 06 Jun 2012 07:30:18 +0000	0,2707857140	+6,9327
Mon, 04 Jun 2012 20:28:53 +0000	0,2707163870	3,1512
Mon, 04 Jun 2012 13:37:44 +0000	0,2707478990	+4,8319
Sun, 03 Jun 2012 09:37:26 +0000	0,2706995800	0
Sat, 02 Jun 2012 10:34:44 +0000	0,2706995800	-0,001849606
Fri, 01 Jun 2012 02:20:16 +0000	0,2725491860	+7,6159
Thu, 31 May 2012 10:48:23 +0000	0,2724730270	-0,000738002
Thu, 31 May 2012 00:48:38 +0000	0,2732110290	+0,00205054
Sat, 19 May 2012 03:02:14 +0000	0,2711604890	+4,0017
Fri, 18 May 2012 10:46:21 +0000	0,2711204720	+0,000203542
Mon, 07 May 2012 17:01:15 +0000	0,2709169300	-0,001209337
Wed, 18 Apr 2012 02:53:28 +0000	0,2721262670	+0,000135135
Tue, 17 Apr 2012 11:20:43 +0000	0,2719911320	-0,001014587
Mon, 16 Apr 2012 12:59:22 +0000	0,2730057190	-0,000379941
Mon, 16 Apr 2012 01:56:36 +0000	0,2733856600	-0,001243338
Sun, 01 Apr 2012 15:22:08 +0000	0,2746289980	0
Sat, 31 Mar 2012 17:28:21 +0000	0,2746289980	+0,00197503
Fri, 16 Mar 2012 00:56:30 +0000	0,2726539680	0
Thu, 15 Mar 2012 21:35:18 +0000	0,2726539680	-0,001575819
Mon, 12 Mar 2012 13:14:17 +0000	0,2742297870	-0,000663512
Mon, 05 Mar 2012 22:56:24 +0000	0,2748932990	+0,000267101
Fri, 02 Mar 2012 06:36:13 +0000	0,2746261980	-0,001726138
Mon, 27 Feb 2012 23:31:42 +0000	0,2763523360	+0,00023028
Sat, 11 Feb 2012 02:53:10 +0000	0,2761220560	+5,9957
Fri, 10 Feb 2012 22:17:03 +0000	0,2760620990	-0,002106186
Wed, 01 Feb 2012 21:14:50 +0000	0,2781682850	+0,001835452
Tue, 24 Jan 2012 14:08:49 +0000	0,2763328330	+1,2867
Tue, 24 Jan 2012 08:48:11 +0000	0,2763199660	0
Tue, 24 Jan 2012 05:44:17 +0000	0,2763199660	-0,002780792
Thu, 19 Jan 2012 06:55:33 +0000	0,2791007580	1,3001
Wed, 18 Jan 2012 23:43:44 +0000	0,2791137590	-0,001082106
Mon, 16 Jan 2012 04:43:26 +0000	0,2801958650	-0,000963524
Sun, 08 Jan 2012 15:44:00 +0000	0,2811593890	0
Sun, 08 Jan 2012 12:09:22 +0000	0,2811593890	0
Sat, 07 Jan 2012 22:42:08 +0000	0,2811593890	-0,001842809
Sat, 31 Dec 2011 17:35:07 +0000	0,2830021980	+9,011
Sat, 31 Dec 2011 01:38:49 +0000	0,2829120880	+0,000254945
Wed, 28 Dec 2011 11:40:50 +0000	0,2826571430	-0,001758786
Tue, 27 Dec 2011 19:29:24 +0000	0,2844159290	-0,000252953
Thu, 22 Dec 2011 02:23:54 +0000	0,2846688820	-0,00067629
Fri, 09 Dec 2011 23:08:42 +0000	0,2853451720	-0,001218302
Fri, 02 Dec 2011 07:26:40 +0000	0,2865634740	+0,001369245
Wed, 30 Nov 2011 20:48:08 +0000	0,2851942290	-0,002843802
Sun, 06 Nov 2011 14:52:38 +0000	0,2880380310	+3,5794
Fri, 04 Nov 2011 16:46:41 +0000	0,2880022370	-0,007302291
Mon, 10 Oct 2011 22:16:20 +0000	0,2953045280	+0,000826197
Wed, 05 Oct 2011 17:38:42 +0000	0,2944783310	-0,001303747
Mon, 03 Oct 2011 11:39:26 +0000	0,2957820780	+0,000248791
Fri, 23 Sep 2011 22:48:22 +0000	0,2955332870	-0,000105967
Sat, 17 Sep 2011 13:03:33 +0000	0,2956392540	+0,000130272
Sat, 10 Sep 2011 08:52:27 +0000	0,2955089820	-0,000178648
Tue, 06 Sep 2011 02:04:55 +0000	0,2956876300	+2,8947
Sat, 03 Sep 2011 14:00:46 +0000	0,2956586830	0
Sat, 03 Sep 2011 07:43:28 +0000	0,2956586830	-0,00118464
Fri, 26 Aug 2011 11:17:48 +0000	0,2968433230	+1,5466
Fri, 26 Aug 2011 03:11:26 +0000	0,2968278570	-0,000440447
Fri, 19 Aug 2011 09:21:18 +0000	0,2972683040	+0,001448613
Tue, 16 Aug 2011 23:03:28 +0000	0,2958196910	-0,0001328
Tue, 16 Aug 2011 01:20:46 +0000	0,2959524910	-0,002226579
Thu, 11 Aug 2011 23:34:33 +0000	0,2981790700	+0,003648036
Wed, 10 Aug 2011 04:52:56 +0000	0,2945310340	-0,001768597
Tue, 02 Aug 2011 05:00:00 +0000	0,2962996310	+0,000686728
Fri, 29 Jul 2011 12:52:01 +0000	0,2956129030	-0,011546351
Mon, 13 Jun 2011 02:01:35 +0000	0,3071592540	-0,005918418
Wed, 01 Jun 2011 03:18:05 +0000	0,3130776720	-0,003050092
Sun, 15 May 2011 16:04:57 +0000	0,3161277640	-0,00411353
Tue, 03 May 2011 15:54:17 +0000	0,3202412940	-0,004103794
Sun, 01 May 2011 19:13:57 +0000	0,3243450880	0

Обратите внимание, что информация об обменного курса HKD в PGK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 16:23:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Гонконгский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Папуа-Новой Гвинеи Кина в течение 2497 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.